| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.42▲ | 71.55▲ | 71.58▼ | 71.46▲ | 71.08▲ |
| MA10 | 71.50▲ | 71.50▲ | 71.85▼ | 69.94▲ | 71.69▼ |
| MA20 | 71.54▲ | 71.78▼ | 72.04▼ | 70.83▲ | 69.66▲ |
| MA50 | 71.76▼ | 71.20▲ | 70.07▲ | 71.80▼ | 68.86▲ |
| MA100 | 72.01▼ | 69.70▲ | 70.23▲ | 69.59▲ | 60.24▲ |
| MA200 | 70.21▲ | 71.31▲ | 72.70▼ | 69.70▲ | 52.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.098▼ | -0.199▼ | 0.343▲ | -0.205▼ |
| RSI | 49.286▼ | 48.911▼ | 52.897▲ | 51.367▲ | 53.026▲ |
| STOCH | 24.621 | 39.607 | 19.407▼ | 70.290 | 42.357 |
| WILL %R | -38.636 | -78.068▼ | -78.351▼ | -25.882 | -57.831 |
| CCI | 11.306 | -46.723 | -67.020 | 84.500 | -17.827 |
|
Tuesday, August 12, 2025 06:56 AM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Tuesday, August 05, 2025 04:19 PM
Detailed price information for Republic Bancorp Inc (RBCAA-Q) from The Globe and Mail including charting and trades.
|
|
Q1 Earnings Highs And Lows: Republic Bancorp (NASDAQ:RBCAA) Vs The Rest Of The Regional Banks Stocks
Monday, August 04, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Republic Bancorp (NASDAQ:RBCAA) and its peers. Regional banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 72.82 | 72.82 | 70.97 | 71.54 | 32,866 |
| 14/08/25 | 72.32 | 73.19 | 71.574 | 72.56 | 24,561 |
| 13/08/25 | 71.78 | 73.09 | 71.78 | 73.09 | 29,501 |
| 12/08/25 | 69.33 | 71.575 | 69.33 | 71.36 | 30,494 |
| 11/08/25 | 69.0052 | 69.0052 | 67.91 | 68.77 | 29,606 |
| 08/08/25 | 68.21 | 68.68 | 67.77 | 68.57 | 23,384 |
| 07/08/25 | 68.25 | 68.39 | 67.745 | 67.80 | 18,968 |
| 06/08/25 | 68.44 | 68.68 | 68.06 | 68.40 | 16,115 |
| 05/08/25 | 68.58 | 68.85 | 67.85 | 68.64 | 24,333 |
| 04/08/25 | 67.99 | 69.045 | 67.6509 | 68.63 | 29,710 |
|
|
||||
|
|
||||
|
|