Republic Bancorp, Inc (RBCAA) Stock Price

71.85 ▼ -0.41 (-0.57%)
Open: 72.205 Vol: 0 Day's range: 71.14 - 72.205 Sep 30, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBCAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.70▲ 71.64▲ 71.59▲ 73.00▼ 74.63▼
MA10 71.58▲ 71.66▲ 71.85▲ 74.07▼ 73.37▼
MA20 71.84▲ 72.20▼ 72.61▼ 75.20▼ 72.59▼
MA50 72.50▼ 73.17▼ 73.65▼ 73.43▼ 70.33▲
MA100 73.13▼ 74.32▼ 74.81▼ 72.73▼ 62.40▲
MA200 74.20▼ 75.25▼ 75.14▼ 69.81▲ 53.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.022▲ -0.032▼ -0.550▼ -0.154▼
RSI 47.259▼ 41.006▼ 38.499▼ 38.026▼ 50.197▲
STOCH 81.159▲ 32.043     24.585     10.237▼ 70.979    
WILL %R -4.698▲ -52.980     -73.106     -88.819▼ -55.969    
CCI 88.846     -24.679     -50.909     -156.391▼ -49.613    
Latest Filters Detected On RBCAA
▼ BREAK $RBCAA Price Breaks 20 Days Low Set Alert
▼ BREAK $RBCAA Price Breaks 10 Days Low Set Alert
CDL $RBCAA Hammer Candlestick Pattern Detected Set Alert
Republic Bancorp, Inc News
Republic Bancorp, Inc.'s (NASDAQ:RBCA.A) largest shareholders are private companies with 47% ownership, institutions own 28%
Tuesday, September 23, 2025 05:48 AM
Key Insights The considerable ownership by private companies in Republic Bancorp indicates that they collectively ...
FirstSun Capital Bancorp, First Interstate BancSystem, Columbia Banking System, BankUnited, and Republic Bancorp Stocks Trade Up, What You Need To Know
Thursday, September 18, 2025 03:00 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
FirstSun Capital Bancorp, First Interstate BancSystem, Columbia Banking System, BankUnited, and Republic Bancorp Stocks Trade Up, What You Need To Know
Thursday, September 18, 2025 03:00 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
RBCAA historical stock data
date open high low close volume
30/09/25 72.205 72.205 71.14 71.85 25,318
29/09/25 73.64 73.64 72.16 72.26 28,793
26/09/25 73.80 74.0099 73.11 73.83 14,323
25/09/25 73.92 73.92 73.02 73.41 17,005
24/09/25 74.12 74.44 73.294 73.63 22,257
23/09/25 74.90 75.34 73.96 74.29 24,413
22/09/25 74.63 74.65 73.79 74.23 21,760
19/09/25 76.75 76.825 74.58 74.79 83,925
18/09/25 75.52 77.49 75.52 77.305 22,316
17/09/25 75.15 77.48 74.875 75.09 23,000
Quote Details
52wk Low:56.79
52wk High:80.68
Vol:0
Avg Vol(3m):673.7K
1Y Chng:+9.53%
1M Chng:-0.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.44B