| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.95▲ | 69.86▲ | 69.86▲ | 69.30▲ | 68.66▲ |
| MA10 | 69.91▲ | 69.86▲ | 69.66▲ | 68.73▲ | 70.32▼ |
| MA20 | 69.85▲ | 69.64▲ | 69.46▲ | 68.84▲ | 70.39▼ |
| MA50 | 69.67▲ | 69.24▲ | 69.04▲ | 70.77▼ | 70.99▼ |
| MA100 | 69.54▲ | 68.88▲ | 68.62▲ | 70.00▼ | 67.45▲ |
| MA200 | 69.32▲ | 68.54▲ | 69.28▲ | 71.18▼ | 56.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.042▲ | 0.253▲ | -0.266▼ |
| RSI | 53.315▲ | 58.688▲ | 57.402▲ | 52.245▲ | 49.238▼ |
| STOCH | 47.572 | 68.451 | 82.398▲ | 70.113 | 22.530 |
| WILL %R | -48.538 | -26.349 | -25.538 | -14.787▲ | -64.583 |
| CCI | 91.249 | 104.508▲ | 113.615▲ | 101.477▲ | -32.905 |
|
Friday, March 27, 2026 07:41 AM
Republic Bancorp joins a recognized regional banking index, increasing visibility among sector-focused market participants. Inclusion places the company alongside established regional banking peers, ...
|
|
Tuesday, March 17, 2026 08:27 AM
Republic Bancorp draws attention as market positioning and short interest activity shift within banking sector discussions. Institutional portfolio adjustments highlight continued participation from ...
|
|
Monday, March 16, 2026 08:39 PM
Let’s dig into the relative performance of Republic Bancorp (NASDAQ:RBCAA) and its peers as we unravel the now-completed Q4 regional banks earnings season. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 69.41 | 70.31 | 68.59 | 69.90 | 125,104 |
| 27/03/26 | 69.10 | 70.10 | 68.10 | 69.21 | 97,285 |
| 26/03/26 | 68.85 | 69.845 | 68.43 | 69.64 | 66,519 |
| 25/03/26 | 69.60 | 69.90 | 68.10 | 68.745 | 86,162 |
| 24/03/26 | 68.94 | 70.23 | 68.65 | 69.00 | 64,557 |
| 23/03/26 | 68.25 | 70.49 | 67.2801 | 69.29 | 101,500 |
| 20/03/26 | 68.07 | 68.07 | 66.50 | 66.81 | 161,746 |
| 19/03/26 | 67.42 | 69.00 | 67.02 | 68.35 | 70,262 |
| 18/03/26 | 68.19 | 68.72 | 67.21 | 67.67 | 75,604 |
| 17/03/26 | 69.89 | 70.05 | 68.49 | 68.70 | 86,648 |
|
|
||||
|
|
||||
|
|