| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.50▼ | 68.32▼ | 68.48▼ | 69.66▼ | 69.03▼ |
| MA10 | 68.39▼ | 68.59▼ | 68.82▼ | 69.43▼ | 69.10▼ |
| MA20 | 68.35▼ | 68.82▼ | 69.37▼ | 69.97▼ | 66.95▲ |
| MA50 | 68.84▼ | 69.87▼ | 69.63▼ | 68.26▼ | 67.11▲ |
| MA100 | 69.81▼ | 69.47▼ | 69.41▼ | 67.02▲ | 58.05▲ |
| MA200 | 69.72▼ | 70.00▼ | 70.72▼ | 68.09▲ | 51.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.021▼ | -0.144▼ | -0.288▼ | 0.157▲ |
| RSI | 41.941▼ | 37.001▼ | 36.930▼ | 43.734▼ | 51.363▲ |
| STOCH | 74.786 | 22.694 | 27.307 | 50.546 | 69.552 |
| WILL %R | -62.921 | -82.768▼ | -82.768▼ | -77.938▼ | -35.764 |
| CCI | -46.298 | -110.130▼ | -111.780▼ | -100.773▼ | 19.960 |
|
Sunday, June 08, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, June 08, 2025 05:00 PM
Christy Ames, the EVP of $RBCAA, sold 700 shares of the company on 06-09-2025 for an estimated $49,350. We received data on the trade from a recent SEC filing. This ...
|
|
Sunday, June 08, 2025 01:50 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 68.12 | 68.705 | 67.815 | 68.145 | 14,337 |
| 13/06/25 | 68.69 | 69.30 | 68.04 | 68.19 | 101,310 |
| 12/06/25 | 69.80 | 69.80 | 68.80 | 69.67 | 63,735 |
| 11/06/25 | 71.54 | 72.19 | 69.85 | 70.66 | 56,210 |
| 10/06/25 | 69.29 | 71.74 | 69.09 | 71.61 | 45,150 |
| 09/06/25 | 70.12 | 71.03 | 69.495 | 69.64 | 46,695 |
| 06/06/25 | 69.21 | 70.49 | 68.73 | 70.39 | 36,499 |
| 05/06/25 | 68.49 | 69.47 | 67.7564 | 68.15 | 24,155 |
| 04/06/25 | 69.53 | 69.53 | 68.065 | 68.43 | 19,065 |
| 03/06/25 | 68.75 | 69.69 | 68.17 | 69.43 | 15,821 |
|
|
||||
|
|
||||
|
|