| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.48▲ | 72.42▲ | 72.44▲ | 72.54▲ | 72.68▼ |
| MA10 | 72.29▲ | 71.97▲ | 71.93▲ | 73.21▼ | 71.80▲ |
| MA20 | 71.79▲ | 71.87▲ | 72.08▲ | 72.70▼ | 70.18▲ |
| MA50 | 71.83▲ | 72.54▲ | 73.32▼ | 71.57▲ | 70.21▲ |
| MA100 | 72.25▲ | 73.36▼ | 72.70▼ | 70.22▲ | 66.13▲ |
| MA200 | 73.17▼ | 72.84▼ | 71.63▲ | 71.37▲ | 55.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.194▲ | 0.177▲ | -0.141▼ | 0.364▲ |
| RSI | 61.317▲ | 56.870▲ | 51.406▲ | 52.124▲ | 53.281▲ |
| STOCH | 74.093 | 95.207▲ | 79.388 | 44.636 | 62.711 |
| WILL %R | -18.403▲ | -12.559▲ | -12.559▲ | -54.553 | -29.131 |
| CCI | 83.566 | 95.733 | 91.220 | -18.270 | 69.642 |
|
Friday, January 30, 2026 06:00 PM
Financial holding company Republic Bancorp (NASDAQGS:RBCA.A) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 23.1% year on year to $94.27 million. Its non-GAAP ...
|
|
Friday, January 30, 2026 05:28 AM
(RTTNews) - Republic Bancorp Inc . (RBCAA) released earnings for its fourth quarter that Increased, from the same period last year The company's bottom line came in at $22.821 million, or $1.17 per ...
|
|
Wednesday, December 17, 2025 07:01 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/19/25, Republic Bancorp, Inc. (Symbol: RBCAA), Alexander & Baldwin Inc (Symbol: ALEX), and Hewlett Packard Enterprise Co (Symbol: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 72.04 | 72.83 | 72.01 | 72.565 | 17,438 |
| 12/02/26 | 72.61 | 72.75 | 70.735 | 72.26 | 40,377 |
| 11/02/26 | 73.02 | 73.54 | 71.85 | 72.18 | 40,803 |
| 10/02/26 | 73.265 | 73.60 | 72.195 | 72.48 | 25,152 |
| 09/02/26 | 73.80 | 75.45 | 73.14 | 73.20 | 24,262 |
| 06/02/26 | 75.31 | 75.69 | 73.895 | 74.15 | 40,879 |
| 05/02/26 | 73.535 | 75.86 | 73.535 | 74.41 | 46,981 |
| 04/02/26 | 73.89 | 75.465 | 73.89 | 74.17 | 27,562 |
| 03/02/26 | 73.24 | 74.175 | 72.73 | 73.27 | 24,769 |
| 02/02/26 | 73.02 | 74.885 | 73.005 | 73.42 | 36,009 |
|
|
||||
|
|
||||
|
|