| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.61▼ | 69.77▼ | 69.77▼ | 69.99▼ | 71.04▼ |
| MA10 | 69.92▼ | 69.89▼ | 69.89▼ | 71.69▼ | 69.05▲ |
| MA20 | 69.98▼ | 69.84▼ | 69.99▼ | 71.40▼ | 71.30▼ |
| MA50 | 69.85▼ | 70.51▼ | 71.68▼ | 68.87▲ | 69.56▼ |
| MA100 | 70.29▼ | 72.18▼ | 71.91▼ | 71.19▼ | 64.79▲ |
| MA200 | 71.95▼ | 71.37▼ | 69.76▼ | 70.21▼ | 54.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.012▲ | 0.058▲ | -0.511▼ | -0.033▼ |
| RSI | 41.307▼ | 38.458▼ | 35.382▼ | 44.217▼ | 48.186▼ |
| STOCH | 32.508 | 49.712 | 39.736 | 11.424▼ | 62.843 |
| WILL %R | -91.556▼ | -91.556▼ | -92.050▼ | -84.505▼ | -53.556 |
| CCI | -129.852▼ | -143.040▼ | -124.311▼ | -105.948▼ | -0.878 |
|
Tuesday, December 16, 2025 08:34 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. Furthermore, economic conditions have supported ...
|
|
Wednesday, December 03, 2025 04:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Republic Bancorp (NASDAQ:RBCAA) and the ...
|
|
Thursday, November 27, 2025 09:00 AM
Investors might want to bet on Republic Bancorp (RBCAA), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 70.48 | 70.48 | 69.355 | 69.45 | 12,539 |
| 29/12/25 | 69.80 | 70.40 | 68.2902 | 69.93 | 18,702 |
| 26/12/25 | 70.355 | 70.41 | 69.55 | 70.03 | 17,274 |
| 24/12/25 | 70.24 | 71.18 | 70.24 | 70.31 | 19,874 |
| 23/12/25 | 70.96 | 71.80 | 70.19 | 70.21 | 22,281 |
| 22/12/25 | 72.90 | 73.305 | 71.20 | 71.62 | 35,722 |
| 19/12/25 | 73.86 | 74.86 | 71.89 | 72.35 | 50,227 |
| 18/12/25 | 74.32 | 75.24 | 73.99 | 74.85 | 24,844 |
| 17/12/25 | 73.65 | 74.71 | 73.24 | 74.31 | 24,829 |
| 16/12/25 | 74.29 | 75.775 | 73.757 | 73.83 | 31,130 |
|
|
||||
|
|
||||
|
|