| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.20▼ | 68.83▲ | 68.76▲ | 68.05▲ | 64.33▲ |
| MA10 | 69.02▲ | 68.58▲ | 68.46▲ | 66.87▲ | 64.89▲ |
| MA20 | 68.69▲ | 68.17▲ | 68.26▲ | 64.08▲ | 66.26▲ |
| MA50 | 68.17▲ | 67.82▲ | 67.62▲ | 64.85▲ | 64.46▲ |
| MA100 | 68.24▲ | 66.89▲ | 64.95▲ | 67.10▲ | 56.24▲ |
| MA200 | 67.63▲ | 64.13▲ | 64.22▲ | 66.67▲ | 51.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.094▲ | 0.064▲ | 0.700▲ | -0.173▼ |
| RSI | 64.195▲ | 65.742▲ | 61.916▲ | 64.997▲ | 56.127▲ |
| STOCH | 89.320▲ | 91.573▲ | 92.346▲ | 84.627▲ | 54.288 |
| WILL %R | -25.641 | -11.834▲ | -8.621▲ | -3.220▲ | -2.632▲ |
| CCI | 21.603 | 125.322▲ | 125.929▲ | 84.809 | 118.618▲ |
|
Wednesday, April 30, 2025 02:50 PM
Alejandro M. Sanchez, Director, Business First Bancshares, Inc. Alejandro M. Sanchez, Director, Business First Bancshares, Inc. BATON ROUGE, La., April 30, 2025 (GLOBE NEWSWIRE) -- Business First ...
|
|
Tuesday, April 29, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 28, 2025 05:32 AM
LOUISVILLE, KY – Republic Bancorp Inc. (NASDAQ:RBCAA), a commercial bank headquartered in Louisville, Kentucky, with a market capitalization of $1.31 billion and a P/E ratio of 11.14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 67.84 | 69.08 | 67.16 | 69.00 | 18,596 |
| 30/04/25 | 67.95 | 68.46 | 66.88 | 67.85 | 29,479 |
| 29/04/25 | 68.055 | 68.935 | 67.675 | 68.37 | 19,184 |
| 28/04/25 | 66.80 | 68.41 | 66.70 | 68.02 | 28,935 |
| 25/04/25 | 67.16 | 67.60 | 65.95 | 67.01 | 28,686 |
| 24/04/25 | 68.33 | 68.33 | 66.85 | 67.63 | 27,621 |
| 23/04/25 | 67.76 | 67.76 | 66.07 | 66.82 | 20,580 |
| 22/04/25 | 67.05 | 67.05 | 64.50 | 66.14 | 25,975 |
| 21/04/25 | 63.73 | 69.33 | 62.52 | 63.77 | 33,309 |
| 17/04/25 | 62.61 | 64.9151 | 62.375 | 64.09 | 37,359 |
|
|
||||
|
|
||||
|
|