| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 566.18▲ | 569.19▼ | 567.67▼ | 564.72▲ | 585.49▼ |
| MA10 | 567.22▼ | 567.39▼ | 568.32▼ | 588.71▼ | 572.70▼ |
| MA20 | 568.69▼ | 568.25▼ | 567.98▼ | 593.83▼ | 551.88▲ |
| MA50 | 567.27▼ | 563.89▲ | 583.32▼ | 575.44▼ | 463.87▲ |
| MA100 | 568.06▼ | 585.56▼ | 596.23▼ | 549.16▲ | 390.35▲ |
| MA200 | 568.50▼ | 596.56▼ | 593.97▼ | 479.40▲ | 311.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.422▼ | 0.007▲ | 1.216▲ | -6.521▼ | -2.854▼ |
| RSI | 46.316▼ | 47.698▼ | 44.709▼ | 42.979▼ | 61.098▲ |
| STOCH | 13.747▼ | 73.047 | 44.173 | 24.167 | 68.491 |
| WILL %R | -65.354 | -46.387 | -64.819 | -75.087▼ | -58.262 |
| CCI | -58.270 | -36.889 | -81.966 | -94.995 | -21.335 |
| CDL | $RBC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 07:04 PM
Discover the 3 Best-Performing Biotech IPO Stocks of 2024 CG Oncology (NASDAQ:CGON) executives used an RBC Capital Markets fireside chat to outline recent clinical data for cretostimogene, the company ...
|
|
Wednesday, May 20, 2026 01:42 PM
Lattice Semiconductor Corporation (NASDAQ:LSCC) is one of the best semiconductor stocks with the highest upside potential right now. Baird lifted the price target on Lattice Semiconductor ...
|
|
Wednesday, May 20, 2026 10:08 AM
Snowflake Inc. (NYSE:SNOW), featuring a short float of 5.18% and upside potential of 52.60%, earns a spot on our list of the best cloud stocks to buy as Azure growth hits 40%. On May 15, 2026, RBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 565.005 | 571.89 | 561.65 | 567.14 | 143,732 |
| 20/05/26 | 569.05 | 577.14 | 565.08 | 571.05 | 161,196 |
| 19/05/26 | 548.19 | 572.049 | 545.93 | 565.22 | 322,297 |
| 18/05/26 | 571.74 | 574.25 | 545.62 | 551.12 | 389,776 |
| 15/05/26 | 609.92 | 617.38 | 565.705 | 569.06 | 525,464 |
| 14/05/26 | 624.88 | 628.95 | 607.83 | 611.93 | 427,303 |
| 13/05/26 | 614.20 | 620.72 | 606.78 | 618.91 | 266,440 |
| 12/05/26 | 614.53 | 620.36 | 601.03 | 613.10 | 224,176 |
| 11/05/26 | 607.63 | 619.465 | 603.68 | 613.59 | 170,922 |
| 08/05/26 | 614.48 | 617.811 | 604.38 | 605.99 | 147,436 |
|
|
||||
|
|
||||
|
|