Regal Beloit Corporation (RBC) Stock Price

568.78 ▼ -6.44 (-1.12%)
Open: 580.17 Vol: 4.36K Day's range: 565.645 - 583.25 Jul 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 569.77▼ 569.65▼ 569.45▼ 580.52▼ 594.88▼
MA10 570.18▼ 569.90▼ 573.10▼ 587.24▼ 593.92▼
MA20 569.93▼ 574.73▼ 577.46▼ 609.16▼ 581.77▼
MA50 569.54▼ 580.99▼ 585.47▼ 598.72▼ 501.81▲
MA100 573.80▼ 587.08▼ 598.30▼ 584.55▼ 418.57▲
MA200 577.24▼ 600.81▼ 609.41▼ 520.49▲ 331.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.192▼ -0.728▼ -5.632▼ -7.428▼
RSI 43.986▼ 38.909▼ 37.089▼ 35.324▼ 51.902▲
STOCH 33.786     29.498     18.292▼ 12.190▼ 49.321    
WILL %R -81.439▼ -82.193▼ -83.373▼ -95.508▼ -81.027▼
CCI -203.547▼ -57.226     -86.626     -123.355▼ -88.687    
Latest Filters Detected On RBC
CDL $RBC Engulfing Candlestick Pattern Detected Set Alert
Regal Beloit Corporation News
RBC historical stock data
date open high low close volume
20/07/26 580.17 583.25 565.645 568.78 170,106
17/07/26 572.21 584.48 565.01 575.22 193,987
16/07/26 584.79 596.6563 576.21 580.27 237,287
15/07/26 589.49 593.97 584.05 590.14 159,978
14/07/26 594.50 601.24 586.27 588.18 128,573
13/07/26 591.59 599.69 582.18 584.59 134,227
10/07/26 593.05 599.79 585.22 595.49 102,646
09/07/26 603.23 608.97 595.61 595.61 141,881
08/07/26 594.81 597.28 588.40 593.89 94,116
07/07/26 613.36 613.36 588.03 600.26 203,209
Quote Details
52wk Low:364.845
52wk High:667.686
Vol:4.36K
Avg Vol(3m):4.2M
1Y Chng:+40.86%
1M Chng:-3.61%
Add to Watch List