| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.63▼ | 333.87▲ | 333.79▲ | 328.66▲ | 324.84▲ |
| MA10 | 335.27▼ | 333.82▲ | 331.53▲ | 325.27▲ | 332.85▲ |
| MA20 | 334.53▼ | 330.52▲ | 329.16▲ | 323.51▲ | 329.49▲ |
| MA50 | 334.19▼ | 327.87▲ | 328.62▲ | 335.55▼ | 308.39▲ |
| MA100 | 330.55▲ | 327.77▲ | 326.69▲ | 330.90▲ | 277.76▲ |
| MA200 | 328.62▲ | 326.51▲ | 325.34▲ | 313.50▲ | 222.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.253▲ | 0.812▲ | 1.712▲ | -3.132▼ |
| RSI | 44.766▼ | 60.263▲ | 59.704▲ | 53.937▲ | 53.752▲ |
| STOCH | 68.785 | 56.110 | 85.719▲ | 66.252 | 36.407 |
| WILL %R | -83.844▼ | -23.813▲ | -19.160▲ | -18.785▲ | -51.727 |
| CCI | -32.070 | 85.640 | 78.497 | 103.337▲ | -47.254 |
| CDL | $RBC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:59 AM
RBC Bearings Incorporated (NYSE: RBC), a leading international manufacturer of highly engineered precision bearings, components and essential systems for the industrial, defense and aerospace ...
|
|
Tuesday, April 29, 2025 01:36 PM
Royal Bank of Canada closed 8.1% below its 52-week high of C$180.45, which the company reached on December 6th.
|
|
Tuesday, April 29, 2025 11:05 AM
Procter & Gamble came in shy of revenue estimates in its fiscal Q3. RBC analyst still remains bullish as ever on P&G shares for 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 331.05 | 336.93 | 331.05 | 333.75 | 108,100 |
| 30/04/25 | 322.29 | 329.43 | 319.88 | 328.57 | 184,436 |
| 29/04/25 | 325.98 | 330.365 | 322.47 | 329.11 | 102,918 |
| 28/04/25 | 329.13 | 331.18 | 323.515 | 324.75 | 218,827 |
| 25/04/25 | 328.19 | 330.06 | 326.77 | 327.13 | 153,271 |
| 24/04/25 | 326.77 | 337.29 | 326.77 | 330.13 | 229,600 |
| 23/04/25 | 328.66 | 335.00 | 323.96 | 325.48 | 86,176 |
| 22/04/25 | 318.10 | 319.92 | 312.65 | 318.51 | 126,806 |
| 21/04/25 | 317.59 | 318.545 | 310.95 | 313.56 | 90,719 |
| 17/04/25 | 320.33 | 323.81 | 318.595 | 321.68 | 277,996 |
|
|
||||
|
|
||||
|
|