| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 528.63▲ | 530.18▲ | 530.78▲ | 542.24▼ | 551.10▼ |
| MA10 | 527.90▲ | 531.29▲ | 534.35▼ | 548.03▼ | 535.45▼ |
| MA20 | 528.51▲ | 535.39▼ | 540.51▼ | 558.74▼ | 492.44▲ |
| MA50 | 530.99▲ | 541.78▼ | 543.22▼ | 534.35▼ | 422.98▲ |
| MA100 | 534.92▼ | 544.76▼ | 553.53▼ | 487.89▲ | 363.09▲ |
| MA200 | 540.69▼ | 555.34▼ | 556.24▼ | 436.98▲ | 292.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.531▲ | -0.281▼ | -1.081▼ | -5.400▼ | 1.989▲ |
| RSI | 59.599▲ | 41.595▼ | 39.028▼ | 41.025▼ | 65.619▲ |
| STOCH | 62.264 | 21.674 | 10.811▼ | 21.701 | 74.160 |
| WILL %R | 0.000▲ | -65.644 | -69.971 | -88.695▼ | -39.004 |
| CCI | 246.242▲ | -90.769 | -96.098 | -143.312▼ | 43.362 |
|
Thursday, March 19, 2026 09:38 PM
PPG Industries, Inc. (NYSE:PPG) is included among the 15 Dividend Stocks to Buy for Steady Income. On March 19, RBC Capital lowered its price recommendation on PPG Industries, Inc. (NYSE:PPG) to $114 ...
|
|
Thursday, March 19, 2026 09:29 PM
The Sherwin-Williams Company (NYSE:SHW) is included among the 15 Dividend Stocks to Buy for Steady Income. On March 19, RBC Capital lowered its price recommendation on The Sherwin-Williams Company ...
|
|
Thursday, March 19, 2026 09:13 PM
Williams-Sonoma, Inc. (NYSE:WSM) is included among the 15 Dividend Stocks to Buy for Steady Income. On March 19, RBC Capital raised its price recommendation on Williams-Sonoma, Inc. (NYSE:WSM) to $214 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 538.13 | 544.6325 | 525.55 | 531.11 | 149,703 |
| 19/03/26 | 541.33 | 547.2775 | 535.43 | 540.83 | 205,472 |
| 18/03/26 | 543.92 | 557.885 | 543.92 | 547.81 | 173,510 |
| 17/03/26 | 549.15 | 553.88 | 540.41 | 544.55 | 107,821 |
| 16/03/26 | 543.08 | 550.42 | 541.625 | 546.91 | 142,578 |
| 13/03/26 | 552.07 | 554.565 | 533.96 | 536.37 | 194,724 |
| 12/03/26 | 557.75 | 558.71 | 544.49 | 547.31 | 129,529 |
| 11/03/26 | 556.79 | 568.00 | 551.41 | 559.52 | 148,676 |
| 10/03/26 | 564.39 | 573.12 | 559.30 | 560.28 | 159,320 |
| 09/03/26 | 545.39 | 567.02 | 536.32 | 565.64 | 149,710 |
|
|
||||
|
|
||||
|
|