| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.89▼ | 373.10▼ | 372.48▲ | 373.49▼ | 370.15▲ |
| MA10 | 373.00▼ | 372.38▲ | 372.47▲ | 376.00▼ | 356.17▲ |
| MA20 | 372.83▼ | 372.49▲ | 372.61▼ | 371.59▲ | 349.57▲ |
| MA50 | 372.66▼ | 374.28▼ | 376.81▼ | 349.78▲ | 320.83▲ |
| MA100 | 372.66▼ | 377.11▼ | 372.81▼ | 347.46▲ | 288.50▲ |
| MA200 | 372.98▼ | 371.91▲ | 366.92▲ | 325.68▲ | 232.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.238▲ | 0.248▲ | -1.488▼ | 2.533▲ |
| RSI | 46.003▼ | 48.062▼ | 46.186▼ | 57.206▲ | 61.548▲ |
| STOCH | 47.041 | 67.603 | 47.489 | 51.631 | 84.495▲ |
| WILL %R | -57.297 | -43.966 | -44.092 | -44.913 | -15.550▲ |
| CCI | -71.102 | 20.426 | 37.032 | -1.977 | 90.137 |
|
Sunday, June 15, 2025 02:49 AM
First Horizon Corporation (NYSE:FHN) is one of the 8 cheap beginner stocks to buy right now. On June 9, RBC Capital Markets maintained its Outperform rating on First Horizon Corporation (NYSE:FHN) ...
|
|
Sunday, June 15, 2025 02:46 AM
BP p.l.c. (NYSE:BP) is one of the 10 Undervalued European Stocks to Invest in Now. In a report released on June 9, Biraj Borkhataria from RBC Capital maintained a Hold rating on BP p.l.c. (NYSE:BP) ...
|
|
Sunday, June 15, 2025 02:38 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the 11 most profitable NASDAQ stocks to buy now. On June 11, RBC Capital increased its price target for Gilead Sciences to $95 from $92, while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 372.925 | 375.10 | 371.76 | 372.55 | 38,851 |
| 13/06/25 | 367.88 | 375.49 | 367.88 | 370.55 | 212,200 |
| 12/06/25 | 372.09 | 375.43 | 368.77 | 371.75 | 80,700 |
| 11/06/25 | 377.58 | 380.44 | 373.11 | 375.59 | 158,100 |
| 10/06/25 | 380.79 | 383.11 | 377.015 | 377.015 | 172,182 |
| 09/06/25 | 382.85 | 383.69 | 377.06 | 381.22 | 187,100 |
| 06/06/25 | 381.80 | 386.41 | 375.27 | 381.30 | 125,800 |
| 05/06/25 | 379.01 | 382.53 | 376.52 | 378.09 | 126,800 |
| 04/06/25 | 375.60 | 380.1143 | 373.92 | 377.50 | 181,974 |
| 03/06/25 | 371.69 | 375.58 | 368.098 | 374.42 | 149,825 |
|
|
||||
|
|
||||
|
|