| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 501.40▼ | 499.07▲ | 498.37▲ | 489.03▲ | 498.13▲ |
| MA10 | 500.72▲ | 497.28▲ | 496.26▲ | 488.48▲ | 534.00▼ |
| MA20 | 499.49▲ | 495.11▲ | 492.70▲ | 493.57▲ | 565.51▼ |
| MA50 | 497.41▲ | 489.35▲ | 485.78▲ | 537.92▼ | 523.98▼ |
| MA100 | 495.93▲ | 485.60▲ | 488.22▲ | 569.47▼ | 437.29▲ |
| MA200 | 493.55▲ | 489.19▲ | 508.65▼ | 546.34▼ | 343.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.233▲ | 0.663▲ | 3.720▲ | -15.459▼ |
| RSI | 60.250▲ | 67.056▲ | 65.431▲ | 46.457▼ | 40.366▼ |
| STOCH | 74.783 | 74.784 | 67.956 | 59.459 | 10.719▼ |
| WILL %R | -33.754 | -19.760▲ | -32.509 | -16.459▲ | -84.988▼ |
| CCI | 55.674 | 190.333▲ | 120.826▲ | 146.620▲ | -101.136▼ |
|
Tuesday, September 15, 2026 10:54 AM
Fintel reports that on September 15, 2026, Guggenheim initiated coverage of RBC Bearings (NYSE:RBC) with a Buy recommendation. RBC Bearings Incorporated, based in the United States, operates primarily ...
|
|
Friday, September 11, 2026 08:05 AM
Dell Technologies Inc (NASDAQ:DELL) shares hit an all-time high above $562, up 11% on Friday after RBC Capital Markets initiated coverage with an Outperform rating and a $640 price target. RBC's ...
|
|
Tuesday, September 08, 2026 09:00 PM
RBC Bearings Incorporated (NYSE: “RBC”), a leading international manufacturer of highly engineered precision bearings, components and essential systems for the industrial, aerospace and defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 496.42 | 503.20 | 493.24 | 501.01 | 627,797 |
| 17/09/26 | 498.96 | 506.81 | 489.87 | 494.47 | 599,001 |
| 16/09/26 | 487.33 | 488.125 | 478.43 | 487.14 | 449,493 |
| 15/09/26 | 484.06 | 484.30 | 476.0005 | 483.71 | 326,389 |
| 14/09/26 | 486.60 | 486.73 | 475.905 | 478.81 | 411,693 |
| 11/09/26 | 483.53 | 496.75 | 478.92 | 494.83 | 359,559 |
| 10/09/26 | 482.77 | 482.77 | 471.57 | 478.06 | 283,036 |
| 09/09/26 | 488.87 | 495.13 | 483.20 | 486.04 | 197,279 |
| 08/09/26 | 486.84 | 493.79 | 485.48 | 492.23 | 238,136 |
| 04/09/26 | 491.63 | 497.50 | 484.99 | 488.54 | 157,301 |
|
|
||||
|
|
||||
|
|