| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 443.99▼ | 444.56▼ | 444.09▼ | 441.32▲ | 436.17▲ |
| MA10 | 444.36▼ | 444.34▼ | 443.75▼ | 439.40▲ | 414.11▲ |
| MA20 | 444.54▼ | 443.77▼ | 441.44▲ | 436.57▲ | 402.05▲ |
| MA50 | 444.38▼ | 440.92▲ | 442.53▲ | 411.35▲ | 368.98▲ |
| MA100 | 443.89▼ | 441.83▲ | 436.06▲ | 401.21▲ | 326.47▲ |
| MA200 | 441.38▲ | 435.97▲ | 431.39▲ | 377.39▲ | 264.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.123▼ | 0.284▲ | -0.703▼ | 4.075▲ |
| RSI | 35.934▼ | 51.274▲ | 52.912▲ | 63.483▲ | 69.320▲ |
| STOCH | 17.017▼ | 64.835 | 62.181 | 74.669 | 88.202▲ |
| WILL %R | -89.573▼ | -64.329 | -36.415 | -19.525▲ | -7.268▲ |
| CCI | -205.247▼ | -51.566 | 34.509 | 77.850 | 102.088▲ |
|
Friday, December 05, 2025 10:40 PM
Fintel reports that on December 4, 2025, RBC Capital Markets reiterated coverage of Smith & Nephew plc - Depositary Receipt (NYSE:SNN) with a Outperform recommendation. Analyst Price Forecast Suggests ...
|
|
Friday, December 05, 2025 04:05 PM
Fintel reports that on December 5, 2025, RBC Capital maintained coverage of ChargePoint Holdings (NYSE:CHPT) with a Sector Perform recommendation. Analyst Price Forecast Suggests 42.91% Upside As of ...
|
|
Friday, December 05, 2025 05:01 AM
Good morning, ladies and gentlemen. Welcome to RBC’s 2025 Fourth Quarter Results Conference Call. Please be advised that this call is being recorded. [Operator Instructions] I would […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 443.41 | 448.17 | 440.30 | 443.44 | 126,400 |
| 04/12/25 | 436.85 | 444.4299 | 433.15 | 443.22 | 75,169 |
| 03/12/25 | 441.05 | 445.0906 | 431.7201 | 438.15 | 167,169 |
| 02/12/25 | 443.30 | 448.31 | 437.69 | 440.04 | 196,300 |
| 01/12/25 | 440.29 | 446.75 | 439.02 | 441.76 | 134,900 |
| 28/11/25 | 444.83 | 447.6344 | 442.497 | 444.97 | 40,843 |
| 26/11/25 | 441.07 | 449.60 | 441.07 | 443.29 | 198,181 |
| 25/11/25 | 431.26 | 443.62 | 429.89 | 442.95 | 182,300 |
| 24/11/25 | 426.16 | 435.02 | 425.58 | 430.00 | 217,800 |
| 21/11/25 | 427.81 | 430.45 | 418.05 | 426.16 | 153,639 |
|
|
||||
|
|
||||
|
|