Regal Beloit Corporation (RBC) Stock Price

393.31 ▲ +0.98 (+0.25%)
Open: 393.74 Vol: 0 Day's range: 391.00 - 395.315 Oct 22, 10:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 393.85▼ 392.78▲ 392.57▲ 383.26▲ 379.60▲
MA10 393.60▲ 391.83▲ 390.81▲ 381.08▲ 383.21▲
MA20 393.22▲ 390.46▲ 385.48▲ 380.68▲ 385.08▲
MA50 391.66▲ 380.57▲ 380.09▲ 385.71▲ 355.50▲
MA100 390.32▲ 379.61▲ 378.38▲ 385.31▲ 316.54▲
MA200 383.54▲ 378.99▲ 380.20▲ 362.57▲ 255.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.164▼ 0.616▲ 1.995▲ -3.111▼
RSI 54.388▲ 66.319▲ 67.577▲ 58.395▲ 58.955▲
STOCH 57.866     71.027     73.759     58.246     27.956    
WILL %R -37.543     -20.365▲ -14.229▲ -5.317▲ -43.964    
CCI 52.445     103.737▲ 124.348▲ 180.402▲ 6.588    
Latest Filters Detected On RBC
▲ MACD $RBC MACD(12,26,9) Crossed Above Zero Set Alert
CDL $RBC Doji Star Candlestick Pattern Detected Set Alert
CDL $RBC Doji Candlestick Pattern Detected Set Alert
Regal Beloit Corporation News
RBC Capital Trims Price Target on Eastman Chemical (EMN) to $71, Maintains Outperform Rating
Tuesday, October 21, 2025 07:18 PM
Eastman Chemical Company (NYSE:EMN) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. Eastman Chemical Company (NYSE:EMN) is a glob‌a‌l specialty mate‌rial‍s manufact‌urer that ...
RBC Capital Lifts Bloom Energy (BE) Target to $123 on Strong Long-Term Outlook
Tuesday, October 21, 2025 02:19 PM
Bloom Energy Corporation (NYSE:BE) is one of the AI Stocks Making Moves on Wall Street. On October 20, RBC Capital analyst Christopher Dendrinos raised the price target on the stock to $123.00 (from ...
RBC Capital Sticks to Its Buy Rating for Axalta Coating Systems (AXTA)
Monday, October 20, 2025 05:33 PM
Detailed price information for Axalta Coating Systems Ltd (AXTA-N) from The Globe and Mail including charting and trades.
RBC historical stock data
date open high low close volume
22/10/25 393.74 395.315 391.00 393.695 81,762
21/10/25 385.71 394.32 384.81 392.33 141,716
20/10/25 375.93 390.20 375.93 387.73 408,324
17/10/25 366.98 372.915 366.98 372.85 321,378
16/10/25 374.20 375.135 364.845 369.71 437,310
15/10/25 380.59 383.99 371.28 372.71 237,288
14/10/25 377.82 387.845 374.195 383.98 326,149
13/10/25 375.87 384.435 373.0059 380.76 388,139
10/10/25 384.52 389.07 372.64 372.64 345,231
09/10/25 383.72 384.9125 376.72 384.43 271,881
Quote Details
52wk Low:272.50
52wk High:416.33
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+24.38%
1M Chng:+2.24%
Add to Watch List
More Information
Index N/A
Market Cap. 12.38B