| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.07▲ | 377.58▲ | 376.86▲ | 379.85▼ | 386.57▼ |
| MA10 | 378.71▲ | 376.55▲ | 377.87▲ | 381.83▼ | 391.12▼ |
| MA20 | 378.01▲ | 378.26▲ | 378.08▲ | 388.77▼ | 381.37▼ |
| MA50 | 376.54▲ | 379.49▼ | 379.10▲ | 390.90▼ | 346.77▲ |
| MA100 | 378.53▲ | 379.97▼ | 385.47▼ | 378.06▲ | 309.08▲ |
| MA200 | 378.97▲ | 386.84▼ | 392.68▼ | 354.77▲ | 249.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.203▲ | 0.001▲ | -1.393▼ | -3.127▼ |
| RSI | 64.114▲ | 54.102▲ | 51.280▲ | 43.013▼ | 53.428▲ |
| STOCH | 78.759 | 60.702 | 30.349 | 33.412 | 37.492 |
| WILL %R | -31.953 | -38.288 | -43.305 | -75.372▼ | -70.571 |
| CCI | 66.474 | 85.276 | 22.725 | -72.614 | -86.448 |
|
Tuesday, September 16, 2025 10:24 AM
Fintel reports that on September 16, 2025, RBC Capital upgraded their outlook for Jumia Technologies AG - Depositary Receipt () (NYSE:JMIA) from Sector Perform to Outperform. Analyst Price Forecast ...
|
|
Tuesday, September 16, 2025 08:53 AM
RBC Capital Markets launched its coverage of Kymera Therapeutics (NASDAQ:KYMR) with an Outperform rating on Tuesday, citing the potential of its lead drug KT-621, targeted at inflammatory conditions ...
|
|
Tuesday, September 16, 2025 08:08 AM
Jumia Technologies AG (NYSE:JMIA), often called the "Amazon of Africa," saw it’s stock surge 23% following an upgrade from RBC Capital Markets, which cited improving supply chain conditions and easing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 381.45 | 382.50 | 373.81 | 378.73 | 186,504 |
| 15/09/25 | 375.50 | 382.9218 | 373.30 | 382.27 | 203,507 |
| 12/09/25 | 385.11 | 385.93 | 374.77 | 375.10 | 133,600 |
| 11/09/25 | 377.77 | 385.745 | 375.93 | 385.08 | 186,194 |
| 10/09/25 | 375.20 | 379.25 | 371.43 | 378.08 | 169,700 |
| 09/09/25 | 380.38 | 380.38 | 369.875 | 374.88 | 185,772 |
| 08/09/25 | 388.29 | 389.215 | 380.98 | 381.97 | 256,782 |
| 05/09/25 | 393.80 | 393.88 | 386.17 | 387.48 | 121,700 |
| 04/09/25 | 385.24 | 391.16 | 382.60 | 391.10 | 155,300 |
| 03/09/25 | 386.42 | 387.21 | 380.03 | 383.60 | 91,024 |
|
|
||||
|
|
||||
|
|