| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.78▲ | 386.31▲ | 386.00▲ | 394.95▼ | 394.37▼ |
| MA10 | 386.68▲ | 385.77▲ | 387.17▲ | 395.70▼ | 392.42▼ |
| MA20 | 386.23▲ | 387.41▲ | 391.71▼ | 398.79▼ | 377.28▲ |
| MA50 | 385.62▲ | 394.78▼ | 397.56▼ | 391.41▼ | 343.54▲ |
| MA100 | 387.21▲ | 397.06▼ | 398.33▼ | 372.46▲ | 306.18▲ |
| MA200 | 392.16▼ | 398.43▼ | 396.33▼ | 351.80▲ | 246.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.472▲ | -0.345▼ | -1.716▼ | -0.854▼ |
| RSI | 65.978▲ | 41.861▼ | 34.547▼ | 42.784▼ | 57.602▲ |
| STOCH | 55.140 | 53.811 | 26.383 | 42.967 | 58.276 |
| WILL %R | -9.402▲ | -34.293 | -73.535 | -85.162▼ | -47.384 |
| CCI | 147.761▲ | 43.949 | -44.685 | -188.982▼ | -7.288 |
|
Tuesday, September 02, 2025 12:15 AM
Elastic N.V. (NYSE:ESTC) ranks among the best predictive analytics stocks to buy right now. RBC Capital reaffirmed its Outperform rating on Elastic N.V. (NYSE: ESTC) and boosted its price target from ...
|
|
Monday, September 01, 2025 01:51 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at engineered components and systems stocks, ...
|
|
Friday, August 01, 2025 05:15 AM
Bearings manufacturer RBC Bearings (NYSE:RBC) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 7.3% year on year to $436 million. On top of that, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 387.26 | 389.11 | 383.42 | 387.53 | 96,447 |
| 29/08/25 | 400.28 | 400.28 | 386.88 | 389.96 | 202,052 |
| 28/08/25 | 401.04 | 401.13 | 396.795 | 398.71 | 151,100 |
| 27/08/25 | 397.49 | 405.83 | 396.93 | 399.53 | 241,247 |
| 26/08/25 | 401.18 | 404.925 | 398.75 | 399.00 | 221,047 |
| 25/08/25 | 403.17 | 404.29 | 398.45 | 399.58 | 156,497 |
| 22/08/25 | 392.08 | 404.24 | 390.37 | 401.56 | 184,200 |
| 21/08/25 | 392.50 | 393.44 | 388.58 | 390.52 | 266,048 |
| 20/08/25 | 398.21 | 399.21 | 392.56 | 392.76 | 141,100 |
| 19/08/25 | 398.84 | 401.52 | 394.83 | 397.81 | 144,400 |
|
|
||||
|
|
||||
|
|