| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 518.13▼ | 514.86▲ | 514.20▲ | 510.28▲ | 501.24▲ |
| MA10 | 517.55▼ | 515.47▲ | 515.08▲ | 507.84▲ | 477.60▲ |
| MA20 | 516.62▼ | 514.68▲ | 511.24▲ | 499.07▲ | 442.92▲ |
| MA50 | 515.19▲ | 510.14▲ | 508.31▲ | 469.33▲ | 396.53▲ |
| MA100 | 515.64▲ | 507.88▲ | 503.39▲ | 434.46▲ | 345.37▲ |
| MA200 | 512.03▲ | 502.14▲ | 483.77▲ | 405.37▲ | 279.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.306▼ | 0.195▲ | -0.191▼ | 5.888▲ |
| RSI | 50.268▲ | 56.354▲ | 57.743▲ | 70.643▲ | 78.937▲ |
| STOCH | 48.197 | 43.662 | 53.884 | 71.144 | 90.416▲ |
| WILL %R | -93.647▼ | -40.147 | -34.304 | -12.572▲ | -4.170▲ |
| CCI | -16.009 | 42.156 | 92.949 | 174.049▲ | 127.662▲ |
|
Wednesday, February 04, 2026 04:17 AM
Marvell Technology, Inc. (NASDAQ:MRVL) is one of the 10 AI Stocks Analysts Are Watching. On February 2, RBC Capital analyst Srini Pajjuri reiterated an Outperform rating on the stock with a $105.00 ...
|
|
Tuesday, February 03, 2026 07:24 PM
Bearings manufacturer RBC Bearings (NYSE:RBC) will be reporting results this Thursday before market open. Here’s what investors should know.
|
|
Tuesday, February 03, 2026 01:20 PM
Agree Realty Corporation (NYSE:ADC) is included among 10 Best Monthly Dividend Stocks to Buy Now. On January 6, RBC Capital trimmed its price target on Agree Realty Corporation (NYSE:ADC) to $79 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 517.10 | 520.86 | 510.00 | 516.50 | 306,117 |
| 03/02/26 | 510.00 | 517.92 | 508.57 | 516.10 | 171,062 |
| 02/02/26 | 499.00 | 507.31 | 498.325 | 507.13 | 198,151 |
| 30/01/26 | 506.70 | 515.775 | 498.83 | 499.67 | 220,353 |
| 29/01/26 | 514.42 | 515.95 | 503.38 | 511.98 | 155,716 |
| 28/01/26 | 503.24 | 512.815 | 498.23 | 508.95 | 209,260 |
| 27/01/26 | 505.73 | 510.12 | 502.03 | 504.54 | 118,559 |
| 26/01/26 | 504.85 | 508.4099 | 503.251 | 504.50 | 118,108 |
| 23/01/26 | 504.51 | 508.70 | 495.20 | 504.07 | 149,953 |
| 22/01/26 | 508.43 | 511.40 | 499.83 | 504.99 | 139,970 |
|
|
||||
|
|
||||
|
|