| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.97▲ | 18.98▲ | 18.89▲ | 18.89▲ | 18.27▲ |
| MA10 | 19.00▲ | 18.88▲ | 18.86▲ | 19.01▲ | 18.75▲ |
| MA20 | 18.90▲ | 18.86▲ | 18.81▲ | 18.56▲ | 18.77▲ |
| MA50 | 18.88▲ | 18.81▲ | 18.84▲ | 18.88▲ | 18.37▲ |
| MA100 | 18.83▲ | 19.03▲ | 18.85▲ | 18.76▲ | 19.12▼ |
| MA200 | 18.97▲ | 18.51▲ | 18.42▲ | 17.82▲ | 18.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.022▲ | 0.025▲ | 0.050▲ | -0.024▼ |
| RSI | 59.784▲ | 58.254▲ | 59.631▲ | 54.145▲ | 53.014▲ |
| STOCH | 39.951 | 76.202 | 49.466 | 37.819 | 37.157 |
| WILL %R | -23.529▲ | -15.385▲ | -15.385▲ | -51.163 | -41.176 |
| CCI | 58.038 | 112.095▲ | 165.697▲ | -17.760 | -24.597 |
|
Monday, October 20, 2025 10:41 AM
LOS ANGELES, Oct. 20, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the “Bank”) and RBB Asset Management Company (“RAM”), collectively referred to herein ...
|
|
Sunday, October 19, 2025 05:01 PM
RBB (RBB) came out with quarterly earnings of $0.59 per share, beating the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.39 per share a year ago. These figures are ...
|
|
Friday, October 17, 2025 04:02 AM
RBB Bancorp (NASDAQ:RBB) is gearing up to announce its quarterly earnings on Monday, 2025-10-20. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 18.79 | 19.10 | 18.71 | 19.04 | 39,767 |
| 06/11/25 | 18.97 | 18.97 | 18.695 | 18.88 | 39,905 |
| 05/11/25 | 18.63 | 18.97 | 18.62 | 18.97 | 24,011 |
| 04/11/25 | 18.95 | 18.99 | 18.61 | 18.70 | 52,555 |
| 03/11/25 | 18.66 | 18.97 | 18.20 | 18.87 | 31,916 |
| 31/10/25 | 18.73 | 18.925 | 18.40 | 18.63 | 40,862 |
| 30/10/25 | 19.14 | 19.68 | 18.96 | 18.98 | 129,138 |
| 29/10/25 | 19.31 | 19.64 | 18.82 | 19.16 | 47,772 |
| 28/10/25 | 19.43 | 19.61 | 18.875 | 19.39 | 33,980 |
| 27/10/25 | 19.61 | 19.81 | 19.42 | 19.53 | 50,326 |
|
|
||||
|
|
||||
|
|