| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▼ | 26.17▼ | 26.21▼ | 26.00▲ | 25.86▲ |
| MA10 | 26.16▼ | 26.21▼ | 26.02▲ | 26.18▼ | 26.24▼ |
| MA20 | 26.18▼ | 26.00▲ | 26.00▲ | 25.94▲ | 26.52▼ |
| MA50 | 26.22▼ | 26.04▲ | 26.21▼ | 26.25▼ | 23.95▲ |
| MA100 | 26.01▲ | 26.25▼ | 26.07▲ | 26.43▼ | 21.07▲ |
| MA200 | 26.06▲ | 26.04▲ | 26.07▲ | 24.44▲ | 19.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | 0.052▲ | 0.017▲ | -0.280▼ |
| RSI | 41.040▼ | 53.701▲ | 52.554▲ | 50.879▲ | 54.592▲ |
| STOCH | 54.583 | 47.327 | 85.538▲ | 47.384 | 26.844 |
| WILL %R | -60.000 | -25.904 | -25.904 | -43.214 | -65.298 |
| CCI | -94.073 | 7.086 | 57.555 | -17.924 | -71.309 |
|
Wednesday, October 21, 2026 04:45 PM
The bank's loan portfolio reprices faster than deposit costs rise, a structural advantage that could protect margins as rate cycles shift.
|
|
Tuesday, October 20, 2026 02:44 PM
Remaining credit/outlier asset risk was concentrated: "RBB's nonperforming assets at this point are very well understood that they're, kind of, down to 3 primary assets" and the large OREO exit was ...
|
|
Tuesday, October 20, 2026 02:00 PM
RBB Bancorp (ISIN US74930B1052) declared a quarterly cash dividend of USD 0.16 on October 19, 2026, giving the regional bank's shareholder return policy a fresh dated marker. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 25.61 | 26.33 | 25.51 | 26.15 | 146,148 |
| 30/10/26 | 25.985 | 26.04 | 25.50 | 25.55 | 91,313 |
| 29/10/26 | 26.33 | 26.44 | 25.98 | 26.04 | 110,526 |
| 28/10/26 | 26.18 | 26.665 | 25.83 | 26.10 | 140,870 |
| 27/10/26 | 26.49 | 26.49 | 26.15 | 26.18 | 124,670 |
| 26/10/26 | 26.45 | 26.73 | 26.25 | 26.32 | 83,930 |
| 23/10/26 | 26.30 | 26.62 | 26.25 | 26.44 | 101,246 |
| 22/10/26 | 26.27 | 26.725 | 26.27 | 26.52 | 122,452 |
| 21/10/26 | 26.16 | 26.38 | 25.665 | 26.355 | 114,962 |
| 20/10/26 | 26.73 | 26.755 | 26.05 | 26.13 | 125,799 |
|
|
||||
|
|
||||
|
|