| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▼ | 27.11▼ | 27.20▼ | 27.37▼ | 25.68▲ |
| MA10 | 27.15▼ | 27.21▼ | 27.43▼ | 26.68▲ | 24.73▲ |
| MA20 | 27.13▼ | 27.48▼ | 27.45▼ | 25.65▲ | 23.27▲ |
| MA50 | 27.20▼ | 27.36▼ | 27.00▲ | 24.54▲ | 21.26▲ |
| MA100 | 27.49▼ | 26.90▲ | 26.14▲ | 23.16▲ | 20.45▲ |
| MA200 | 27.45▼ | 26.04▲ | 25.09▲ | 21.59▲ | 18.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.068▼ | -0.106▼ | 0.178▲ | 0.338▲ |
| RSI | 44.663▼ | 36.584▼ | 44.202▼ | 67.812▲ | 75.517▲ |
| STOCH | 73.634 | 12.691▼ | 11.806▼ | 92.267▲ | 83.959▲ |
| WILL %R | -69.231 | -92.523▼ | -92.523▼ | -26.288 | -14.656▲ |
| CCI | 22.121 | -65.667 | -95.336 | 94.456 | 203.673▲ |
|
Wednesday, July 01, 2026 05:42 AM
RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank (the "Bank") and RBB Asset Management Company ("RAM"), collectively referred to herein as the "Company", today announced that it ...
|
|
Thursday, June 25, 2026 06:17 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Monday, June 15, 2026 05:52 AM
RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank (the “Bank") and RBB Asset Management Company ("RAM"), collectively referred to herein as (the “Company"), announced that its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 27.95 | 28.1999 | 27.03 | 27.13 | 184,619 |
| 01/07/26 | 27.31 | 27.95 | 27.31 | 27.92 | 263,004 |
| 30/06/26 | 27.27 | 27.44 | 27.12 | 27.415 | 196,729 |
| 29/06/26 | 27.19 | 27.35 | 26.725 | 27.34 | 289,899 |
| 26/06/26 | 26.68 | 27.28 | 26.60 | 27.05 | 706,820 |
| 25/06/26 | 26.54 | 26.74 | 26.3101 | 26.55 | 149,536 |
| 24/06/26 | 25.93 | 26.70 | 25.90 | 26.605 | 345,500 |
| 23/06/26 | 25.65 | 25.925 | 25.375 | 25.85 | 277,428 |
| 22/06/26 | 24.595 | 26.00 | 24.595 | 25.50 | 270,535 |
| 18/06/26 | 25.25 | 25.685 | 25.00 | 25.48 | 269,092 |
|
|
||||
|
|
||||
|
|