RBB Bancorp (RBB) Stock Price

26.19 ▼ -0.03 (-0.11%)
Open: 26.39 Vol: 94.03K Day's range: 26.01 - 26.82 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▲ 26.11▲ 26.11▲ 26.18▲ 26.62▼
MA10 26.15▲ 26.12▲ 26.15▲ 26.37▼ 26.68▼
MA20 26.10▲ 26.14▲ 26.02▲ 26.52▼ 26.15▲
MA50 26.15▲ 26.03▲ 26.24▼ 26.59▼ 23.28▲
MA100 26.08▲ 26.26▼ 26.47▼ 25.97▲ 20.98▲
MA200 26.03▲ 26.49▼ 26.46▼ 23.96▲ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.002▼ 0.033▲ -0.050▼ -0.217▼
RSI 65.528▲ 57.141▲ 53.957▲ 44.014▼ 56.672▲
STOCH 90.509▲ 26.157     30.141     24.914     45.732    
WILL %R 0.000▲ -72.289     -47.619     -63.438     -70.588    
CCI 129.690▲ 3.909     60.028     -43.360     -148.296▼
Latest Filters Detected On RBB
CDL $RBB Engulfing Candlestick Pattern Detected Set Alert
RBB Bancorp News
RBB historical stock data
date open high low close volume
02/10/26 26.39 26.82 26.01 26.19 94,033
01/10/26 25.91 26.27 25.435 26.22 81,863
30/09/26 26.19 26.28 25.795 26.03 81,000
29/09/26 26.39 26.47 25.93 26.11 84,204
28/09/26 26.47 26.61 26.32 26.33 93,114
25/09/26 26.45 26.74 26.415 26.58 88,534
24/09/26 26.35 26.565 26.25 26.45 98,321
23/09/26 26.64 26.75 26.27 26.28 114,466
22/09/26 26.92 27.18 26.57 26.79 118,923
21/09/26 26.70 26.89 26.66 26.75 80,066
Quote Details
52wk Low:16.74
52wk High:28.23
Vol:94.03K
Avg Vol(3m):1.5M
1Y Chng:+48.72%
1M Chng:-1.69%
Add to Watch List