| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.53▼ | 20.54▼ | 20.52▼ | 20.71▼ | 21.29▼ |
| MA10 | 20.54▼ | 20.59▼ | 20.57▼ | 20.84▼ | 21.45▼ |
| MA20 | 20.58▼ | 20.55▼ | 20.61▼ | 21.36▼ | 21.00▼ |
| MA50 | 20.55▼ | 20.76▼ | 20.77▼ | 21.52▼ | 19.09▲ |
| MA100 | 20.75▼ | 20.84▼ | 21.15▼ | 20.91▼ | 19.72▲ |
| MA200 | 20.76▼ | 21.31▼ | 21.61▼ | 19.73▲ | 18.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.005▲ | 0.001▲ | -0.111▼ | -0.152▼ |
| RSI | 44.083▼ | 44.910▼ | 43.593▼ | 36.610▼ | 49.140▼ |
| STOCH | 46.362 | 35.270 | 30.216 | 26.304 | 53.527 |
| WILL %R | -74.074 | -78.846▼ | -77.358▼ | -91.981▼ | -82.784▼ |
| CCI | -143.017▼ | -66.428 | -73.100 | -96.468 | -112.437▼ |
| CDL | $RBB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 09:00 AM
RBB (RBB) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
|
Wednesday, January 28, 2026 12:04 AM
Operator: Greetings, and welcome to the RBB Bancorp Fourth Quarter 2025 Earnings Conference Call. [Operator Instructions]. And please note, this conference is being recorded. I will now turn the ...
|
|
Monday, January 26, 2026 04:00 PM
RBB (RBB) reported $32.32 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 12.6%. EPS of $0.59 for the same period compares to $0.25 a year ago. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 20.76 | 20.945 | 20.32 | 20.43 | 125,958 |
| 19/03/26 | 20.32 | 20.90 | 20.26 | 20.72 | 135,256 |
| 18/03/26 | 20.71 | 20.87 | 20.36 | 20.48 | 47,905 |
| 17/03/26 | 21.01 | 21.28 | 20.76 | 20.91 | 43,386 |
| 16/03/26 | 21.30 | 21.3266 | 20.88 | 20.99 | 26,523 |
| 13/03/26 | 20.98 | 21.08 | 20.52 | 20.93 | 88,775 |
| 12/03/26 | 20.70 | 20.995 | 20.27 | 20.84 | 43,719 |
| 11/03/26 | 20.94 | 21.29 | 20.72 | 20.89 | 53,715 |
| 10/03/26 | 20.94 | 21.68 | 20.94 | 21.14 | 47,372 |
| 09/03/26 | 21.06 | 21.235 | 20.39 | 21.08 | 84,097 |
|
|
||||
|
|
||||
|
|