| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.32▲ | 21.33▲ | 21.30▲ | 20.84▲ | 19.82▲ |
| MA10 | 21.30▲ | 21.29▲ | 21.27▲ | 20.31▲ | 18.99▲ |
| MA20 | 21.31▲ | 21.29▲ | 21.15▲ | 19.70▲ | 19.15▲ |
| MA50 | 21.27▲ | 20.83▲ | 20.46▲ | 18.95▲ | 18.13▲ |
| MA100 | 21.21▲ | 20.28▲ | 19.77▲ | 19.12▲ | 19.16▲ |
| MA200 | 20.66▲ | 19.67▲ | 19.42▲ | 17.94▲ | 18.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.026▼ | -0.027▼ | 0.199▲ | 0.202▲ |
| RSI | 58.645▲ | 66.095▲ | 71.742▲ | 72.824▲ | 64.179▲ |
| STOCH | 59.569 | 82.372▲ | 70.372 | 91.067▲ | 79.949 |
| WILL %R | 0.000▲ | 0.000▲ | -8.235▲ | -2.341▲ | -1.489▲ |
| CCI | 144.369▲ | 104.664▲ | 88.055 | 140.950▲ | 203.661▲ |
| ▲ RSI&STOCH | $RBB Overbought RSI + Stochastic | Set Alert |
|
Friday, November 07, 2025 09:20 AM
RBB (RBB) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still ...
|
|
Tuesday, October 21, 2025 02:04 PM
Greetings, and welcome to the RBB Bancorp Third Quarter 2025 Earnings Call. [Operator Instructions] Please note, this conference is being recorded. I will now turn the conference over to the company ...
|
|
Monday, October 20, 2025 03:11 PM
(RTTNews) - RBB Bancorp (RBB) released earnings for its third quarter that Increased, from the same period last year The company's bottom line totaled $10.14 million, or $0.59 per share. This compares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 21.20 | 21.41 | 21.08 | 21.37 | 61,950 |
| 04/12/25 | 21.01 | 21.44 | 20.95 | 21.24 | 62,399 |
| 03/12/25 | 20.34 | 21.155 | 20.29 | 21.07 | 74,272 |
| 02/12/25 | 20.49 | 20.50 | 20.10 | 20.19 | 42,333 |
| 01/12/25 | 19.72 | 20.3825 | 19.72 | 20.31 | 49,804 |
| 28/11/25 | 20.14 | 20.15 | 19.75 | 19.81 | 25,013 |
| 26/11/25 | 19.83 | 20.12 | 19.655 | 20.04 | 49,386 |
| 25/11/25 | 19.64 | 20.17 | 19.50 | 19.95 | 54,149 |
| 24/11/25 | 19.52 | 19.57 | 19.13 | 19.47 | 74,165 |
| 21/11/25 | 19.01 | 19.80 | 18.70 | 19.63 | 88,914 |
|
|
||||
|
|
||||
|
|