| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.06▼ | 17.10▼ | 17.09▼ | 17.43▼ | 18.26▼ |
| MA10 | 17.07▼ | 17.08▼ | 17.03▲ | 17.69▼ | 19.05▼ |
| MA20 | 17.07▼ | 17.07▼ | 17.30▼ | 18.28▼ | 18.42▼ |
| MA50 | 17.01▲ | 17.44▼ | 17.52▼ | 19.12▼ | 18.69▼ |
| MA100 | 17.32▼ | 17.67▼ | 17.99▼ | 18.44▼ | 19.04▼ |
| MA200 | 17.46▼ | 18.25▼ | 18.70▼ | 17.90▼ | 19.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | -0.002▼ | -0.114▼ | -0.155▼ |
| RSI | 47.477▼ | 43.902▼ | 41.701▼ | 33.531▼ | 40.960▼ |
| STOCH | 31.755 | 48.119 | 46.524 | 22.681 | 32.056 |
| WILL %R | -77.778▼ | -54.839 | -76.068▼ | -86.223▼ | -92.583▼ |
| CCI | -86.024 | -34.830 | -29.175 | -141.104▼ | -136.248▼ |
| CDL | $RBB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 07:30 AM
RBB Bancorp stock rebounds with improved loan quality and a strong Asian-community focus. Here's what investors need to know about RBB stock.
|
|
Wednesday, October 01, 2025 03:54 PM
RBB Bancorp (NASDAQ: RBB ) and its subsidiaries, Royal Business Bank (the "Bank") and RBB Asset Management Company ("RAM"), collectively referred to ...
|
|
Friday, August 15, 2025 04:59 PM
The RBB Fund, Inc. – US Treasury 6 Month Bill ETF (NYSEARCA:XBIL – Get Free Report) shares rose 0% during trading on Friday . The company traded as high as $50.11 and last traded at $50.10.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 16.94 | 17.42 | 16.74 | 17.03 | 72,316 |
| 16/10/25 | 17.77 | 17.93 | 16.74 | 16.83 | 38,341 |
| 15/10/25 | 18.16 | 18.84 | 17.71 | 17.86 | 20,300 |
| 14/10/25 | 17.20 | 18.11 | 17.20 | 18.04 | 30,603 |
| 13/10/25 | 17.46 | 17.46 | 17.10 | 17.39 | 35,356 |
| 10/10/25 | 17.85 | 18.245 | 17.205 | 17.27 | 41,357 |
| 09/10/25 | 18.03 | 18.16 | 17.71 | 17.79 | 34,018 |
| 08/10/25 | 18.32 | 18.435 | 18.03 | 18.12 | 18,299 |
| 07/10/25 | 18.16 | 18.755 | 18.12 | 18.21 | 26,103 |
| 06/10/25 | 18.535 | 18.845 | 18.085 | 18.39 | 36,696 |
|
|
||||
|
|
||||
|
|