| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▼ | 24.30▲ | 24.33▲ | 24.14▲ | 23.54▲ |
| MA10 | 24.34▼ | 24.31▲ | 24.31▲ | 24.06▲ | 22.30▲ |
| MA20 | 24.32▲ | 24.28▲ | 24.21▲ | 23.50▲ | 21.87▲ |
| MA50 | 24.27▲ | 24.18▲ | 24.18▲ | 22.21▲ | 20.07▲ |
| MA100 | 24.19▲ | 24.11▲ | 23.92▲ | 21.89▲ | 20.04▲ |
| MA200 | 24.13▲ | 23.66▲ | 22.90▲ | 20.56▲ | 18.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.009▲ | 0.006▲ | 0.229▲ |
| RSI | 52.403▲ | 54.393▲ | 54.467▲ | 65.782▲ | 69.498▲ |
| STOCH | 35.604 | 51.795 | 72.311 | 63.850 | 82.030▲ |
| WILL %R | -62.500 | -31.746 | -17.391▲ | -18.203▲ | -8.837▲ |
| CCI | -13.810 | 50.358 | 70.810 | 76.220 | 153.788▲ |
|
Tuesday, April 21, 2026 03:09 PM
RBB Bancorp highlights steady dividend strategy, reinforcing stability and consistent returns in the evolving regional banking sector landscape.
|
|
Tuesday, April 21, 2026 01:18 PM
Tuesday, April 21, 2026 at 2 p.m. ET. CALL PARTICIPANTS. President & CEO — Johnny Lee; EVP & CFO — Lynn Hopkins; Need a quote from a Motley Fool analyst? Email [email pr ...
|
|
Tuesday, April 07, 2026 10:00 AM
LOS ANGELES, April 07, 2026 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank (the "Bank") and RBB Asset Management Company ("RAM"), collectively referred to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 24.38 | 24.435 | 24.165 | 24.335 | 55,692 |
| 05/05/26 | 24.00 | 24.46 | 23.93 | 24.14 | 39,118 |
| 04/05/26 | 24.24 | 24.57 | 23.79 | 23.89 | 123,017 |
| 01/05/26 | 24.09 | 24.56 | 23.795 | 24.24 | 287,428 |
| 30/04/26 | 23.56 | 24.32 | 23.56 | 24.12 | 203,032 |
| 29/04/26 | 24.15 | 24.40 | 23.665 | 23.87 | 88,415 |
| 28/04/26 | 24.17 | 24.6219 | 24.0872 | 24.32 | 80,154 |
| 27/04/26 | 23.60 | 24.14 | 23.60 | 24.09 | 61,511 |
| 24/04/26 | 23.85 | 24.08 | 23.27 | 23.63 | 72,906 |
| 23/04/26 | 24.22 | 24.345 | 23.94 | 24.00 | 85,100 |
|
|
||||
|
|
||||
|
|