| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▼ | 15.30▼ | 15.30▼ | 15.59▼ | 15.41▼ |
| MA10 | 15.33▼ | 15.32▼ | 15.43▼ | 15.53▼ | 16.24▼ |
| MA20 | 15.33▼ | 15.45▼ | 15.47▼ | 15.49▼ | 17.78▼ |
| MA50 | 15.45▼ | 15.55▼ | 15.55▼ | 16.45▼ | 20.10▼ |
| MA100 | 15.52▼ | 15.42▼ | 15.40▼ | 18.35▼ | 17.87▼ |
| MA200 | 15.45▼ | 15.41▼ | 15.93▼ | 20.60▼ | 19.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | -0.031▼ | 0.071▲ | -0.247▼ |
| RSI | 38.515▼ | 41.398▼ | 42.778▼ | 38.226▼ | 30.846▼ |
| STOCH | 69.048 | 17.149▼ | 18.532▼ | 77.603 | 19.266▼ |
| WILL %R | -100.000▼ | -100.000▼ | -96.053▼ | -51.253 | -85.663▼ |
| CCI | -165.903▼ | -73.299 | -78.215 | -28.066 | -98.282 |
|
Wednesday, April 30, 2025 03:27 AM
First Quarter 2025 Results Key Financial Results Revenue: US$21.7m (down 23% from 1Q ...
|
|
Tuesday, April 29, 2025 08:16 PM
Allowance for Loan Losses to Total Loans: Increased by 9 basis points to 1.65%. RBB Bancorp (NASDAQ:RBB) successfully reduced non-performing assets by 20% and net exposure to non-performing loans by ...
|
|
Tuesday, April 29, 2025 01:16 PM
Management projected progress in reducing non-performing loans throughout 2025, targeting a significant reduction by the second half of the year. Net income was $2.3 million, impacted by a $6.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.48 | 15.525 | 15.18 | 15.18 | 30,805 |
| 30/04/25 | 15.52 | 15.655 | 14.71 | 15.58 | 33,436 |
| 29/04/25 | 15.70 | 15.95 | 15.19 | 15.74 | 30,417 |
| 28/04/25 | 15.76 | 16.00 | 15.18 | 15.65 | 27,648 |
| 25/04/25 | 15.73 | 15.83 | 15.53 | 15.82 | 21,941 |
| 24/04/25 | 15.65 | 15.925 | 15.55 | 15.88 | 40,867 |
| 23/04/25 | 16.00 | 16.00 | 15.59 | 15.77 | 24,829 |
| 22/04/25 | 15.22 | 15.725 | 14.89 | 15.62 | 21,228 |
| 21/04/25 | 14.96 | 15.14 | 14.4001 | 14.98 | 26,424 |
| 17/04/25 | 15.33 | 15.40 | 15.04 | 15.08 | 22,723 |
|
|
||||
|
|
||||
|
|