| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.49▲ | 105.69▲ | 105.57▲ | 104.85▲ | 108.91▼ |
| MA10 | 105.65▲ | 105.52▲ | 105.24▲ | 106.13▼ | 112.25▼ |
| MA20 | 105.67▲ | 105.12▲ | 104.80▲ | 109.34▼ | 109.99▼ |
| MA50 | 105.52▲ | 104.58▲ | 105.51▲ | 112.95▼ | 102.11▲ |
| MA100 | 105.16▲ | 105.70▲ | 106.77▼ | 109.83▼ | 88.50▲ |
| MA200 | 104.79▲ | 107.14▼ | 111.60▼ | 103.40▲ | 74.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.076▲ | 0.212▲ | -0.354▼ | -1.519▼ |
| RSI | 55.852▲ | 63.770▲ | 59.211▲ | 36.167▼ | 47.549▼ |
| STOCH | 28.157 | 84.461▲ | 90.452▲ | 20.475 | 37.673 |
| WILL %R | -30.263 | -11.735▲ | -10.455▲ | -64.605 | -83.677▼ |
| CCI | -7.877 | 72.064 | 104.531▲ | -72.252 | -115.185▼ |
| MA | $RBA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 14, 2025 02:03 PM
RB Global (RBA) said on Tuesday that IAA has launched a new Market Alliance in Guatemala with Auto Traders of America to expand its international presence. Auto ...
|
|
Tuesday, October 14, 2025 06:35 AM
RB Global (NYSE:RBA) has turned a few heads this week following a modest uptick in its stock price. Investors are weighing recent performance as the company’s shares improved about 1% in the latest ...
|
|
Tuesday, October 14, 2025 01:44 AM
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. These firms have helped their customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 104.55 | 106.00 | 103.86 | 105.79 | 1,023,400 |
| 13/10/25 | 103.82 | 105.05 | 103.80 | 105.05 | 674,200 |
| 10/10/25 | 104.35 | 105.26 | 103.74 | 104.00 | 745,400 |
| 09/10/25 | 106.15 | 106.15 | 103.10 | 103.74 | 1,107,400 |
| 08/10/25 | 106.10 | 106.31 | 105.02 | 105.69 | 710,800 |
| 07/10/25 | 107.54 | 107.93 | 105.53 | 105.76 | 791,500 |
| 06/10/25 | 108.51 | 109.08 | 106.88 | 107.49 | 766,300 |
| 03/10/25 | 107.90 | 108.62 | 107.60 | 108.40 | 785,200 |
| 02/10/25 | 107.25 | 108.805 | 106.54 | 107.90 | 1,287,034 |
| 01/10/25 | 108.35 | 108.61 | 107.21 | 107.50 | 1,096,219 |
|
|
||||
|
|
||||
|
|