| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.42▼ | 117.64▼ | 117.48▼ | 116.79▲ | 115.60▲ |
| MA10 | 117.53▼ | 117.49▼ | 117.74▼ | 115.99▲ | 112.77▲ |
| MA20 | 117.74▼ | 117.81▼ | 117.43▼ | 115.67▲ | 109.21▲ |
| MA50 | 117.60▼ | 117.04▲ | 116.18▲ | 112.09▲ | 99.47▲ |
| MA100 | 117.75▼ | 116.07▲ | 115.75▲ | 108.28▲ | 86.21▲ |
| MA200 | 117.58▼ | 115.79▲ | 115.01▲ | 101.79▲ | 73.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.100▼ | -0.137▼ | -0.027▼ | 0.373▲ |
| RSI | 32.988▼ | 44.485▼ | 50.837▲ | 59.184▲ | 70.836▲ |
| STOCH | 14.964▼ | 56.287 | 27.550 | 77.406 | 84.017▲ |
| WILL %R | -100.000▼ | -89.143▼ | -73.154 | -28.571 | -9.991▲ |
| CCI | -123.674▼ | -49.318 | -74.364 | 163.998▲ | 102.789▲ |
| CDL | $RBA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 10:34 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/28/25, NetEase, Inc (Symbol: NTES), RB Global Inc (Symbol: RBA), and Xylem Inc (Symbol: XYL) will all trade ex-dividend for their ...
|
|
Monday, August 25, 2025 08:40 AM
Investors with an interest in Financial Transaction Services stocks have likely encountered both Evertec (EVTC) and RB Global (RBA). But which of these two stocks presents investors with the better ...
|
|
Sunday, August 17, 2025 05:37 AM
Explore First Trust RBA Deglobalization ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DGLO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 118.15 | 118.23 | 116.97 | 117.15 | 949,200 |
| 11/09/25 | 116.34 | 118.79 | 116.11 | 118.71 | 1,344,600 |
| 10/09/25 | 116.05 | 116.87 | 116.03 | 116.19 | 1,418,000 |
| 09/09/25 | 115.47 | 116.32 | 115.04 | 116.30 | 703,200 |
| 08/09/25 | 115.13 | 115.76 | 113.69 | 115.59 | 1,046,600 |
| 05/09/25 | 116.24 | 116.24 | 114.19 | 115.05 | 1,034,500 |
| 04/09/25 | 114.52 | 116.27 | 114.29 | 116.03 | 643,700 |
| 03/09/25 | 115.66 | 115.92 | 114.18 | 114.71 | 973,900 |
| 02/09/25 | 113.83 | 116.64 | 113.05 | 115.66 | 1,664,000 |
| 29/08/25 | 114.76 | 114.76 | 113.83 | 114.54 | 805,700 |
|
|
||||
|
|
||||
|
|