| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.82▲ | 114.82▲ | 114.84▲ | 116.18▼ | 111.17▲ |
| MA10 | 114.89▼ | 114.54▲ | 114.98▼ | 115.07▼ | 106.72▲ |
| MA20 | 114.91▼ | 114.91▼ | 115.72▼ | 111.23▲ | 105.21▲ |
| MA50 | 114.67▲ | 115.69▼ | 115.69▼ | 105.08▲ | 105.45▲ |
| MA100 | 114.81▲ | 115.43▼ | 113.21▲ | 105.67▲ | 94.10▲ |
| MA200 | 115.56▼ | 112.60▲ | 108.92▲ | 106.47▲ | 77.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.079▲ | -0.127▼ | 0.189▲ | 1.432▲ |
| RSI | 52.427▲ | 47.629▼ | 45.843▼ | 65.685▲ | 62.655▲ |
| STOCH | 29.348 | 66.420 | 34.256 | 80.672▲ | 88.809▲ |
| WILL %R | -60.177 | -58.931 | -61.626 | -28.658 | -12.544▲ |
| CCI | 36.096 | 28.520 | -38.239 | 43.295 | 157.682▲ |
|
Tuesday, January 20, 2026 01:29 PM
RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release fourth-quarter and full-year 2025 financial results after the market closes on Tuesday, February 17th, 2026.
|
|
Tuesday, January 20, 2026 11:30 AM
RB Global, Inc. (NYSE and TSX: RBA) announces that its Board of Directors has declared a quarterly cash dividend of US$0.31 per common share, payable on March 2, 2026 to shareholders of record on ...
|
|
Tuesday, December 23, 2025 08:01 AM
Investors in RB Global Inc (Symbol: RBA) saw new options become available today, for the December 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 116.45 | 116.82 | 113.545 | 114.89 | 902,278 |
| 28/01/26 | 116.94 | 117.295 | 114.705 | 116.06 | 1,674,759 |
| 27/01/26 | 116.99 | 117.70 | 115.8888 | 117.40 | 724,616 |
| 26/01/26 | 116.00 | 117.03 | 114.58 | 116.98 | 715,959 |
| 23/01/26 | 116.29 | 116.37 | 114.54 | 115.58 | 1,076,115 |
| 22/01/26 | 116.23 | 117.73 | 116.01 | 116.47 | 1,090,162 |
| 21/01/26 | 113.50 | 115.93 | 113.50 | 115.50 | 1,455,326 |
| 20/01/26 | 112.13 | 113.445 | 111.90 | 113.25 | 1,094,922 |
| 16/01/26 | 111.62 | 113.785 | 111.33 | 112.89 | 1,341,783 |
| 15/01/26 | 110.88 | 112.28 | 110.265 | 111.72 | 1,567,132 |
|
|
||||
|
|
||||
|
|