Ritchie Bros. Auctioneers Incorporated (RBA) Stock Price

108.13 ▼ -3.29 (-2.95%)
Open: 112.16 Vol: 943.05K Day's range: 107.99 - 112.435 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.29▼ 108.96▼ 109.05▼ 111.60▼ 110.89▼
MA10 108.41▼ 109.20▼ 110.04▼ 112.96▼ 107.54▲
MA20 108.72▼ 110.31▼ 110.59▼ 111.38▼ 104.31▲
MA50 109.09▼ 111.35▼ 112.22▼ 107.16▲ 106.25▲
MA100 110.06▼ 112.57▼ 112.53▼ 104.05▲ 100.72▲
MA200 110.59▼ 112.30▼ 109.50▼ 104.65▲ 82.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.170▼ -0.242▼ -0.621▼ 0.956▲
RSI 37.042▼ 24.563▼ 26.176▼ 45.437▼ 52.516▲
STOCH 26.506     14.783▼ 11.871▼ 36.623     73.074    
WILL %R -94.017▼ -98.177▼ -98.254▼ -92.623▼ -44.221    
CCI -107.111▼ -113.844▼ -132.545▼ -100.217▼ 87.388    
Latest Filters Detected On RBA
RSI $RBA RSI(14) Crossed Below 50 Set Alert
MA $RBA Price Crossed Below MA(26) Set Alert
▼ BREAK $RBA Price Breaks 10 Days Low Set Alert
CDL $RBA Engulfing Candlestick Pattern Detected Set Alert
CDL $RBA Marubozu Candlestick Pattern Detected Set Alert
Ritchie Bros. Auctioneers Incorporated News
RB Global to Release Second Quarter 2026 Financial Results and Host Conference Call on August 4, 2026
Tuesday, July 07, 2026 02:11 PM
RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release second-quarter 2026 financial results after the market closes on Tuesday, August 4th, 2026.
2 reasons to like RBA and 1 to stay skeptical
Monday, June 29, 2026 09:00 PM
Why Does RBA Stock Spark Debate? Born from the 1958 founding of Ritchie Bros. Auctioneers and rebranded in 2023, RB Global (NYSE:RBA) operates global marketplaces that connect buyers and sellers of ...
Core inflation jump complicates RBA fight against rising prices
Tuesday, June 23, 2026 11:37 PM
The ASX 200 index is 0.2 per cent higher at 8807 points at 11.37am AEST as tech and broader market gains offset energy and mining falls.
RBA historical stock data
date open high low close volume
10/07/26 112.16 112.435 107.99 108.13 943,052
09/07/26 111.36 112.075 109.7601 111.42 568,465
08/07/26 112.33 112.81 110.145 111.09 800,444
07/07/26 115.39 115.39 112.34 113.29 987,686
06/07/26 112.90 114.53 112.785 114.09 811,218
02/07/26 113.98 115.245 111.23 112.81 1,311,548
01/07/26 116.63 116.63 112.00 113.06 1,006,767
30/06/26 115.30 117.045 114.76 116.45 1,157,425
29/06/26 115.10 116.64 112.91 113.95 1,216,585
26/06/26 115.97 116.21 114.25 115.31 1,011,303
Quote Details
52wk Low:93.58
52wk High:119.58
Vol:943.05K
Avg Vol(3m):15.6M
1Y Chng:-0.32%
1M Chng:+2.09%
Add to Watch List
More Information
Index N/A
Market Cap. 20.76B