Ritchie Bros. Auctioneers Incorporated (RBA) Stock Price

94.61 ▼ -3.51 (-3.58%)
Open: 97.34 Vol: 1.51M Day's range: 94.38 - 97.75 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.66▼ 94.82▼ 95.23▼ 96.77▼ 98.68▼
MA10 94.78▼ 95.55▼ 96.42▼ 97.09▼ 104.56▼
MA20 94.79▼ 96.62▼ 96.89▼ 99.67▼ 104.01▼
MA50 95.42▼ 96.79▼ 96.63▼ 106.10▼ 106.00▼
MA100 96.52▼ 96.81▼ 98.59▼ 104.04▼ 96.27▼
MA200 97.03▼ 99.05▼ 100.29▼ 106.63▼ 79.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.279▼ -0.340▼ -0.043▼ -1.555▼
RSI 39.093▼ 29.461▼ 34.568▼ 37.623▼ 39.320▼
STOCH 35.964     7.993▼ 12.656▼ 26.807     15.805▼
WILL %R -57.143     -93.830▼ -94.353▼ -97.903▼ -99.078▼
CCI -70.962     -102.637▼ -135.871▼ -95.352     -130.168▼
Latest Filters Detected On RBA
▼ MACD $RBA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RBA Price Crossed Below MA(7) Set Alert
Ritchie Bros. Auctioneers Incorporated News
RBA historical stock data
date open high low close volume
27/03/26 97.34 97.75 94.38 94.61 1,507,310
26/03/26 96.76 98.71 96.555 98.12 1,059,625
25/03/26 97.36 98.51 95.20 97.47 992,100
24/03/26 95.59 96.84 95.25 96.44 545,858
23/03/26 96.76 98.90 95.73 97.22 906,545
20/03/26 95.94 96.91 94.47 94.98 1,032,192
19/03/26 96.72 97.16 95.11 95.84 1,079,956
18/03/26 99.42 99.67 96.97 97.14 946,941
17/03/26 99.57 101.18 99.55 100.01 760,108
16/03/26 100.33 101.09 98.99 99.03 1,319,787
Quote Details
52wk Low:87.87
52wk High:119.58
Vol:1.51M
Avg Vol(3m):26.6M
1Y Chng:-3.30%
1M Chng:-7.25%
Add to Watch List
More Information
Index N/A
Market Cap. 18.24B