| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.81▼ | 106.06▼ | 106.21▼ | 105.28▲ | 104.66▲ |
| MA10 | 105.78▼ | 106.43▼ | 106.33▼ | 105.10▲ | 104.57▲ |
| MA20 | 105.95▼ | 106.37▼ | 105.89▼ | 104.19▲ | 103.70▲ |
| MA50 | 106.39▼ | 105.57▲ | 104.81▲ | 103.48▲ | 105.93▼ |
| MA100 | 106.50▼ | 104.89▲ | 104.86▲ | 104.62▲ | 99.36▲ |
| MA200 | 106.05▼ | 104.80▲ | 104.41▲ | 105.13▲ | 81.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.181▼ | -0.065▼ | 0.075▲ | 0.438▲ |
| RSI | 37.281▼ | 44.205▼ | 49.803▼ | 54.141▲ | 52.208▲ |
| STOCH | 48.943 | 13.478▼ | 40.338 | 54.904 | 60.496 |
| WILL %R | -83.478▼ | -94.615▼ | -68.333 | -36.377 | -27.892 |
| CCI | -43.510 | -126.957▼ | -45.977 | 131.216▲ | 81.714 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 106.11 | 108.11 | 105.50 | 105.64 | 654,281 |
| 09/06/26 | 104.74 | 106.6099 | 104.61 | 106.19 | 623,192 |
| 08/06/26 | 104.50 | 106.02 | 104.48 | 104.53 | 735,173 |
| 05/06/26 | 107.03 | 107.03 | 103.74 | 104.49 | 565,208 |
| 04/06/26 | 103.64 | 105.555 | 103.36 | 105.53 | 754,116 |
| 03/06/26 | 103.81 | 105.275 | 101.32 | 102.18 | 1,113,489 |
| 02/06/26 | 105.29 | 105.29 | 102.44 | 104.85 | 811,782 |
| 01/06/26 | 105.68 | 106.45 | 104.30 | 105.27 | 622,595 |
| 29/05/26 | 104.99 | 106.84 | 104.38 | 106.35 | 887,525 |
| 28/05/26 | 103.73 | 107.46 | 103.415 | 105.92 | 698,871 |
|
|
||||
|
|
||||
|
|