| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.93▼ | 82.14▼ | 82.22▼ | 82.87▼ | 84.55▼ |
| MA10 | 81.92▼ | 82.28▼ | 82.58▼ | 84.17▼ | 95.86▼ |
| MA20 | 82.09▼ | 82.69▼ | 82.79▼ | 85.05▼ | 101.54▼ |
| MA50 | 82.30▼ | 82.88▼ | 83.65▼ | 99.79▼ | 102.72▼ |
| MA100 | 82.54▼ | 83.79▼ | 84.78▼ | 102.78▼ | 101.75▼ |
| MA200 | 82.76▼ | 84.77▼ | 90.69▼ | 103.42▼ | 84.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.071▼ | -0.075▼ | 0.524▲ | -3.054▼ |
| RSI | 38.563▼ | 39.569▼ | 38.846▼ | 29.755▼ | 31.072▼ |
| STOCH | 40.224 | 28.291 | 18.207▼ | 21.073 | 7.370▼ |
| WILL %R | -67.089 | -93.011▼ | -93.293▼ | -94.652▼ | -98.931▼ |
| CCI | -37.421 | -129.822▼ | -101.692▼ | -121.859▼ | -108.442▼ |
| ▼ RSI | $RBA RSI(14) Crossed Below 30 | Set Alert |
|
Monday, August 31, 2026 04:08 AM
RB Global, Inc.'s Q2 revenue grew 11%, but adjusted EBITDA rose only 6% as lower take rates and acquisition mix pressured operating leverage. Learn more about RBA stock here.
|
|
Monday, August 24, 2026 01:30 PM
VANCOUVER, British Columbia--(BUSINESS WIRE)--Ritchie Bros., part of RB Global, Inc. (NYSE: RBA) (TSX: RBA), today announced the launch of its redesigned mobile app, giving buyers the same bidding ...
|
|
Tuesday, August 04, 2026 01:28 PM
Commercial asset marketplace RB Global (NYSE:RBA) announced in Q2 CY2026, with sales up 11.1% year on year to $1.32 billion. Its non-GAAP profit of $1.13 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 83.19 | 83.19 | 81.62 | 81.88 | 1,115,837 |
| 04/09/26 | 82.51 | 84.20 | 81.715 | 83.54 | 849,495 |
| 03/09/26 | 83.53 | 84.29 | 81.4952 | 83.27 | 1,524,249 |
| 02/09/26 | 82.66 | 84.15 | 81.925 | 82.90 | 1,518,362 |
| 01/09/26 | 84.06 | 84.27 | 82.23 | 82.75 | 1,507,098 |
| 31/08/26 | 85.41 | 86.225 | 84.235 | 84.58 | 2,186,339 |
| 28/08/26 | 86.18 | 86.30 | 85.29 | 86.06 | 1,061,548 |
| 27/08/26 | 85.43 | 86.135 | 84.83 | 85.89 | 1,277,363 |
| 26/08/26 | 84.96 | 86.795 | 84.48 | 85.76 | 1,720,761 |
| 25/08/26 | 83.38 | 85.56 | 82.9375 | 85.02 | 1,694,501 |
|
|
||||
|
|
||||
|
|