| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.17▲ | 105.28▲ | 105.28▲ | 104.74▲ | 102.26▲ |
| MA10 | 105.18▲ | 105.24▲ | 105.40▼ | 104.23▲ | 101.05▲ |
| MA20 | 105.24▲ | 105.36▲ | 105.11▲ | 101.32▲ | 106.31▼ |
| MA50 | 105.25▲ | 104.95▲ | 104.41▲ | 100.43▲ | 103.50▲ |
| MA100 | 105.35▲ | 104.47▲ | 102.38▲ | 106.73▼ | 92.09▲ |
| MA200 | 105.11▲ | 102.00▲ | 100.47▲ | 104.93▲ | 76.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.042▼ | -0.052▼ | 0.588▲ | -0.334▼ |
| RSI | 55.221▲ | 54.991▲ | 56.195▲ | 63.406▲ | 52.146▲ |
| STOCH | 42.959 | 39.212 | 32.510 | 83.481▲ | 52.928 |
| WILL %R | 0.000▲ | -58.635 | -33.953 | -8.488▲ | -56.138 |
| CCI | 8.715 | -57.983 | -36.561 | 84.471 | 61.123 |
| CDL | $RBA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 11:26 AM
With its stock down 12% over the past three months, it is easy to disregard RB Global (NYSE:RBA). However, the company's fundamentals look pretty decent, and long-term financials are usually aligned ...
|
|
Tuesday, December 16, 2025 01:05 PM
Fintel reports that on December 11, 2025, NORTHCOAST RESEARCH maintained coverage of RB Global (NYSE:RBA) with a Buy recommendation. Analyst Price Forecast Suggests 13.25% Downside As of December 6, ...
|
|
Thursday, December 04, 2025 05:30 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the business services & supplies stocks, including RB Global (NYSE:RBA) and its peers. This is a sector that encompasses many ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 106.11 | 106.11 | 104.865 | 105.38 | 542,526 |
| 22/12/25 | 104.20 | 106.0393 | 104.20 | 105.71 | 871,769 |
| 19/12/25 | 104.30 | 104.97 | 104.14 | 104.15 | 771,928 |
| 18/12/25 | 104.32 | 105.47 | 104.20 | 104.42 | 881,649 |
| 17/12/25 | 104.18 | 104.88 | 103.19 | 104.02 | 969,836 |
| 16/12/25 | 102.63 | 104.52 | 102.54 | 104.19 | 1,394,400 |
| 15/12/25 | 104.08 | 104.43 | 102.28 | 102.76 | 618,327 |
| 12/12/25 | 105.59 | 105.59 | 103.31 | 103.95 | 1,014,601 |
| 11/12/25 | 102.71 | 105.27 | 102.41 | 105.13 | 1,611,800 |
| 10/12/25 | 99.10 | 102.63 | 98.93 | 102.56 | 1,243,704 |
|
|
||||
|
|
||||
|
|