| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.70▲ | 94.98▼ | 95.09▼ | 101.26▼ | 107.17▼ |
| MA10 | 94.94▼ | 95.15▼ | 94.47▲ | 107.42▼ | 108.66▼ |
| MA20 | 94.99▼ | 94.45▲ | 95.07▼ | 109.03▼ | 105.76▼ |
| MA50 | 95.09▼ | 98.71▼ | 104.24▼ | 109.19▼ | 105.73▼ |
| MA100 | 94.54▲ | 105.13▼ | 108.43▼ | 105.49▼ | 101.63▼ |
| MA200 | 94.99▼ | 108.63▼ | 110.18▼ | 104.94▼ | 83.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.402▲ | 0.633▲ | -2.277▼ | -0.554▼ |
| RSI | 42.322▼ | 39.235▼ | 32.144▼ | 30.841▼ | 37.863▼ |
| STOCH | 27.470 | 49.189 | 75.693 | 17.674▼ | 53.057 |
| WILL %R | -65.789 | -33.924 | -45.506 | -89.858▼ | -89.858▼ |
| CCI | -117.097▼ | -2.451 | 27.265 | -175.269▼ | -139.001▼ |
|
Wednesday, August 05, 2026 07:20 AM
Commercial asset marketplace RB Global (NYSE:RBA) reported in Q2 CY2026, with sales up 11.1% year on year to $1.32 billion. Its non-GAAP profit of $1.13 per share was in line with analysts’ consensus ...
|
|
Sunday, August 02, 2026 08:21 PM
Commercial asset marketplace RB Global (NYSE:RBA) will be reporting results this Tuesday after market hours. Here’s what you need to know. RB Global beat analysts’ revenue expectations last quarter, ...
|
|
Thursday, July 16, 2026 01:31 PM
The auctions combined generated over AU$100 million in gross transaction value (GTV), marketing an extraordinary milestone for the group’s Australian footprint. A total of 5,516 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 92.15 | 95.96 | 92.15 | 94.72 | 1,993,875 |
| 06/08/26 | 95.64 | 96.79 | 92.28 | 92.67 | 2,335,803 |
| 05/08/26 | 108.60 | 108.60 | 94.12 | 95.63 | 6,967,363 |
| 04/08/26 | 111.68 | 112.38 | 109.555 | 111.06 | 1,829,129 |
| 03/08/26 | 110.95 | 112.89 | 110.95 | 112.22 | 850,357 |
| 31/07/26 | 109.54 | 110.06 | 108.32 | 109.74 | 468,742 |
| 30/07/26 | 114.55 | 114.78 | 109.15 | 110.01 | 887,574 |
| 29/07/26 | 115.73 | 117.12 | 114.775 | 115.20 | 896,216 |
| 28/07/26 | 117.02 | 117.4899 | 115.27 | 116.59 | 932,376 |
| 27/07/26 | 112.54 | 116.48 | 112.285 | 116.35 | 896,916 |
|
|
||||
|
|
||||
|
|