| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.99▲ | 83.13▲ | 82.77▲ | 81.93▲ | 83.04▲ |
| MA10 | 83.79▲ | 82.37▲ | 81.93▲ | 81.73▲ | 85.08▼ |
| MA20 | 83.36▲ | 81.75▲ | 81.44▲ | 82.75▲ | 97.45▼ |
| MA50 | 82.54▲ | 81.75▲ | 81.54▲ | 86.75▼ | 101.13▼ |
| MA100 | 82.03▲ | 81.46▲ | 82.06▲ | 97.98▼ | 101.65▼ |
| MA200 | 81.38▲ | 82.20▲ | 82.81▲ | 101.50▼ | 84.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.294▲ | 0.359▲ | 0.460▲ | -1.785▼ |
| RSI | 72.254▲ | 69.827▲ | 66.064▲ | 51.011▲ | 34.678▼ |
| STOCH | 92.434▲ | 68.982 | 50.692 | 60.401 | 12.911▼ |
| WILL %R | -7.722▲ | -26.994 | -22.877▲ | -23.333▲ | -84.838▼ |
| CCI | 89.901 | 147.964▲ | 147.198▲ | 112.497▲ | -58.016 |
| ▲ PSAR&MOM | $RBA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $RBA RSI Cross Up and Volume | Set Alert |
| RSI | $RBA RSI(14) Crossed Above 50 | Set Alert |
| MA | $RBA Price Crossed Above MA(26) | Set Alert |
| MA | $RBA Price Crossed Above MA(13) | Set Alert |
| MA | $RBA Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $RBA Price Breaks 10 Days High | Set Alert |
|
Thursday, October 08, 2026 05:30 AM
RB Global, Inc. (NYSE: RBA) (TSX: RBA) (“RB Global” or the “Company”) today announced executive leadership appointments and organizational updates to position the Company for its next phase of growth ...
|
|
Wednesday, October 07, 2026 01:30 PM
RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release third-quarter 2026 financial results before the market open on Monday, November 9, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 81.50 | 85.85 | 81.06 | 84.03 | 3,563,392 |
| 07/10/26 | 80.87 | 81.56 | 79.07 | 80.40 | 1,027,990 |
| 06/10/26 | 82.54 | 82.88 | 80.72 | 81.05 | 1,114,600 |
| 05/10/26 | 81.74 | 83.11 | 81.19 | 82.30 | 1,815,193 |
| 02/10/26 | 82.48 | 82.785 | 80.11 | 81.88 | 1,620,406 |
| 01/10/26 | 81.78 | 82.09 | 78.05 | 81.59 | 2,567,743 |
| 30/09/26 | 81.52 | 82.00 | 80.795 | 81.39 | 1,253,093 |
| 29/09/26 | 80.38 | 81.45 | 80.37 | 81.39 | 1,091,434 |
| 28/09/26 | 81.87 | 82.02 | 80.75 | 80.77 | 1,059,639 |
| 25/09/26 | 82.26 | 83.545 | 81.625 | 82.49 | 1,990,006 |
|
|
||||
|
|
||||
|
|