| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.00▲ | 102.82▲ | 102.57▲ | 99.73▲ | 97.98▲ |
| MA10 | 102.86▲ | 102.34▲ | 101.60▲ | 97.85▲ | 101.81▲ |
| MA20 | 102.78▲ | 101.29▲ | 100.64▲ | 97.67▲ | 104.20▼ |
| MA50 | 102.37▲ | 99.93▲ | 98.77▲ | 103.06▲ | 106.10▼ |
| MA100 | 101.47▲ | 98.46▲ | 97.57▲ | 103.94▼ | 96.80▲ |
| MA200 | 100.57▲ | 97.44▲ | 99.16▲ | 106.29▼ | 80.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.140▲ | 0.263▲ | 0.985▲ | -0.874▼ |
| RSI | 66.802▲ | 71.327▲ | 75.350▲ | 59.498▲ | 49.728▼ |
| STOCH | 85.777▲ | 89.302▲ | 93.231▲ | 85.142▲ | 17.401▼ |
| WILL %R | -0.448▲ | -0.122▲ | -0.104▲ | -0.103▲ | -62.252 |
| CCI | 184.931▲ | 122.638▲ | 111.497▲ | 198.917▲ | -44.626 |
|
Wednesday, April 08, 2026 02:04 PM
RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release first-quarter 2026 financial results after the market closes on Monday, May 4th, 2026.
|
|
Wednesday, April 01, 2026 09:00 PM
Over the last six months, RB Global shares have sunk to $96.58, producing a disappointing 10.5% loss - worse than the S&P 500’s 2.8% drop. This might have investors contemplating their next move.
|
|
Sunday, February 22, 2026 03:04 PM
RB Global, Inc. (NYSE:RBA) is one of the high-growth industrial stocks to buy. On February 17, RB Global, Inc. (NYSE:RBA) delivered fourth-quarter and full-year 2025 results as the company advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 100.04 | 103.31 | 98.92 | 103.30 | 1,525,989 |
| 09/04/26 | 99.26 | 100.03 | 98.53 | 99.89 | 743,893 |
| 08/04/26 | 100.27 | 101.57 | 99.58 | 99.81 | 684,684 |
| 07/04/26 | 97.63 | 98.395 | 96.885 | 97.77 | 731,853 |
| 06/04/26 | 98.04 | 98.74 | 97.6423 | 97.88 | 699,287 |
| 02/04/26 | 95.36 | 98.74 | 95.36 | 98.34 | 797,758 |
| 01/04/26 | 96.21 | 96.88 | 94.945 | 96.60 | 1,015,799 |
| 31/03/26 | 95.76 | 96.75 | 93.58 | 95.85 | 1,511,708 |
| 30/03/26 | 95.77 | 95.98 | 93.88 | 94.42 | 951,552 |
| 27/03/26 | 97.34 | 97.75 | 94.38 | 94.61 | 1,507,310 |
|
|
||||
|
|
||||
|
|