| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.48▲ | 114.51▲ | 114.49▲ | 115.51▼ | 113.66▲ |
| MA10 | 114.40▲ | 114.51▲ | 114.98▼ | 115.35▼ | 110.68▲ |
| MA20 | 114.45▲ | 115.13▼ | 115.48▼ | 114.22▲ | 107.43▲ |
| MA50 | 114.48▲ | 115.43▼ | 115.50▼ | 109.94▲ | 98.12▲ |
| MA100 | 114.99▼ | 115.48▼ | 115.80▼ | 106.20▲ | 85.21▲ |
| MA200 | 115.50▼ | 115.53▼ | 112.40▲ | 100.65▲ | 72.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.040▼ | -0.155▼ | -0.259▼ | 0.450▲ |
| RSI | 61.290▲ | 39.174▼ | 39.080▼ | 55.966▲ | 67.985▲ |
| STOCH | 67.500 | 42.083 | 11.665▼ | 40.122 | 79.182 |
| WILL %R | -25.000 | -71.508 | -79.681▼ | -81.507▼ | -22.517▲ |
| CCI | 219.376▲ | -24.857 | -66.687 | -120.609▼ | 122.816▲ |
| MA | $RBA Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 24, 2025 06:41 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see RB Global, Inc. (NYSE:RBA) is about to trade ex-dividend in the next three days. Typically, ...
|
|
Sunday, August 17, 2025 09:01 PM
Over the past six months, RB Global has been a great trade, beating the S&P 500 by 13.8%. Its stock price has climbed to $114.90, representing a healthy 19% increase. This was partly thanks to its ...
|
|
Friday, July 18, 2025 01:20 PM
We just received data on a new analyst forecast for $RBA. An analyst from CIBC set a price target of 121.0 for RBA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 115.29 | 115.29 | 114.15 | 114.66 | 714,797 |
| 27/08/25 | 115.51 | 116.66 | 115.34 | 115.70 | 646,700 |
| 26/08/25 | 115.23 | 116.04 | 115.23 | 115.78 | 590,800 |
| 25/08/25 | 116.08 | 116.91 | 114.96 | 115.05 | 621,700 |
| 22/08/25 | 116.56 | 117.47 | 115.69 | 116.37 | 484,700 |
| 21/08/25 | 114.90 | 115.79 | 114.50 | 115.69 | 490,500 |
| 20/08/25 | 115.53 | 115.53 | 113.85 | 115.14 | 643,100 |
| 19/08/25 | 115.16 | 116.165 | 114.63 | 114.88 | 504,783 |
| 18/08/25 | 115.61 | 115.69 | 114.80 | 115.37 | 1,409,466 |
| 15/08/25 | 117.90 | 117.90 | 114.72 | 114.90 | 1,195,637 |
|
|
||||
|
|
||||
|
|