| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.64▲ | 100.14▲ | 99.83▲ | 113.91▼ | 112.15▼ |
| MA10 | 100.95▲ | 99.87▲ | 105.10▼ | 114.30▼ | 108.67▼ |
| MA20 | 100.28▲ | 106.39▼ | 111.59▼ | 114.69▼ | 104.76▼ |
| MA50 | 99.75▲ | 113.47▼ | 114.47▼ | 108.47▼ | 105.70▼ |
| MA100 | 104.96▼ | 114.46▼ | 114.68▼ | 105.37▼ | 94.76▲ |
| MA200 | 111.41▼ | 114.78▼ | 112.23▼ | 107.31▼ | 78.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.161▼ | -1.586▼ | -1.328▼ | 0.597▲ |
| RSI | 56.815▲ | 26.620▼ | 23.639▼ | 30.114▼ | 44.233▼ |
| STOCH | 27.925 | 27.935 | 7.648▼ | 60.062 | 79.466 |
| WILL %R | -50.248 | -81.528▼ | -85.393▼ | -85.349▼ | -75.701▼ |
| CCI | 25.628 | -31.360 | -73.765 | -347.061▼ | 2.946 |
| RSI | $RBA RSI(14) Crossed Below 50 | Set Alert |
| MA | $RBA Price Crossed Below MA(200) | Set Alert |
| MA | $RBA Price Crossed Below MA(50) | Set Alert |
| MA | $RBA Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $RBA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RBA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RBA Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 22, 2026 09:10 AM
Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering RB Global (RBA), which belongs to the Zacks ...
|
|
Thursday, January 22, 2026 06:40 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. RB Global (RBA) is a stock that can certainly grab the ...
|
|
Tuesday, January 20, 2026 01:01 PM
RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release fourth-quarter and full-year 2025 financial results after the market closes on Tuesday, February 17th, 2026. RB Global will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 112.78 | 114.06 | 97.83 | 100.98 | 5,613,825 |
| 11/02/26 | 119.33 | 119.33 | 113.67 | 113.88 | 1,945,025 |
| 10/02/26 | 117.93 | 119.295 | 117.56 | 119.14 | 839,487 |
| 09/02/26 | 117.79 | 118.72 | 117.14 | 117.83 | 897,530 |
| 06/02/26 | 116.19 | 117.86 | 115.77 | 117.71 | 1,446,653 |
| 05/02/26 | 117.11 | 117.14 | 114.24 | 114.98 | 1,179,353 |
| 04/02/26 | 114.67 | 116.17 | 114.07 | 115.98 | 913,500 |
| 03/02/26 | 114.04 | 114.70 | 112.69 | 114.67 | 799,461 |
| 02/02/26 | 114.03 | 114.48 | 112.61 | 114.21 | 620,995 |
| 30/01/26 | 113.76 | 114.32 | 112.75 | 113.57 | 913,938 |
|
|
||||
|
|
||||
|
|