| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.99▼ | 108.02▼ | 107.96▼ | 105.79▲ | 104.92▲ |
| MA10 | 108.10▼ | 107.94▼ | 107.45▲ | 105.31▲ | 102.06▲ |
| MA20 | 108.07▼ | 107.39▲ | 106.34▲ | 104.77▲ | 105.30▲ |
| MA50 | 108.02▼ | 105.38▲ | 105.12▲ | 101.20▲ | 104.13▲ |
| MA100 | 107.56▲ | 105.09▲ | 104.96▲ | 105.89▲ | 92.87▲ |
| MA200 | 106.34▲ | 104.82▲ | 102.31▲ | 105.30▲ | 76.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.051▼ | 0.174▲ | 0.163▲ | 0.179▲ |
| RSI | 37.958▼ | 59.665▲ | 65.449▲ | 64.746▲ | 55.330▲ |
| STOCH | 38.009 | 70.963 | 86.582▲ | 58.067 | 75.915 |
| WILL %R | -94.737▼ | -26.667 | -15.962▲ | -9.737▲ | -9.149▲ |
| CCI | -131.868▼ | 49.400 | 79.380 | 183.472▲ | 115.561▲ |
|
Thursday, January 08, 2026 04:36 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to ...
|
|
Tuesday, December 23, 2025 08:01 AM
Investors in RB Global Inc (Symbol: RBA) saw new options become available today, for the December 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
|
Wednesday, December 17, 2025 04:00 PM
With its stock down 12% over the past three months, it is easy to disregard RB Global (NYSE:RBA). However, the company's fundamentals look pretty decent, and long-term financials are usually aligned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 106.025 | 108.485 | 106.00 | 107.80 | 783,842 |
| 07/01/26 | 107.34 | 107.34 | 104.35 | 106.13 | 1,227,100 |
| 06/01/26 | 104.50 | 107.47 | 103.8129 | 107.04 | 1,032,883 |
| 05/01/26 | 102.42 | 105.57 | 101.45 | 104.71 | 3,563,267 |
| 02/01/26 | 102.96 | 103.75 | 102.41 | 103.29 | 416,720 |
| 31/12/25 | 104.71 | 104.71 | 102.87 | 102.87 | 489,466 |
| 30/12/25 | 105.13 | 105.85 | 104.70 | 104.73 | 457,228 |
| 29/12/25 | 105.46 | 106.009 | 105.21 | 105.66 | 454,371 |
| 26/12/25 | 105.33 | 105.63 | 104.86 | 105.41 | 229,279 |
| 24/12/25 | 105.26 | 106.005 | 105.00 | 105.49 | 339,264 |
|
|
||||
|
|
||||
|
|