Ritchie Bros. Auctioneers Incorporated (RBA) Stock Price

100.40 ▲ +4.19 (+4.36%)
Open: 97.02 Vol: 1.76M Day's range: 96.84 - 101.43 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.25▲ 100.11▲ 100.04▲ 98.06▲ 100.88▼
MA10 100.33▼ 100.02▲ 98.77▲ 99.45▲ 107.13▼
MA20 100.31▲ 98.51▲ 97.95▲ 100.65▼ 108.90▼
MA50 100.02▲ 98.04▲ 98.48▲ 107.66▼ 102.35▼
MA100 99.13▲ 98.65▲ 99.92▲ 108.80▼ 89.53▲
MA200 97.99▲ 99.87▲ 102.47▼ 104.29▼ 74.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.185▲ 0.482▲ 0.167▲ -2.217▼
RSI 53.582▲ 64.683▲ 65.015▲ 45.084▼ 42.363▼
STOCH 36.090     73.143     79.619     19.684▼ 11.898▼
WILL %R -44.776     -17.905▲ -15.852▲ -48.061     -79.028▼
CCI -45.955     72.791     79.696     -17.005     -116.233▼
Latest Filters Detected On RBA
MACD $RBA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RBA Price Crossed Above MA(13) Set Alert
MA $RBA Price Crossed Above MA(7) Set Alert
Ritchie Bros. Auctioneers Incorporated News
Friday, November 07, 2025 04:12 PM
Fintel reports that on November 7, 2025, B of A Securities maintained coverage of RB Global (NYSE:RBA) with a Buy recommendation. Analyst Price Forecast Suggests 9.79% Downside As of October 30, 2025, ...
Friday, November 07, 2025 10:29 AM
RB Global, Inc. (NYSE: RBA) reported upbeat earnings for the third quarter on Thursday. The company posted quarterly earnings of 93 cents per share which beat the analyst consensus estimate of 82 ...
Thursday, November 06, 2025 09:30 PM
Commercial asset marketplace RB Global (NYSE:RBA) reported in Q3 CY2025, with sales up 11.3% year on year to $1.09 billion. Its non-GAAP profit of $0.93 per share was 17.3% above analysts’ consensus ...
RBA historical stock data
date open high low close volume
07/11/25 97.02 101.43 96.84 100.40 1,758,900
06/11/25 97.36 97.52 95.31 96.21 1,321,200
05/11/25 98.42 99.25 97.47 97.63 955,200
04/11/25 97.69 98.79 96.25 98.69 1,165,900
03/11/25 98.78 99.45 96.91 97.37 1,617,100
31/10/25 100.12 100.50 98.69 99.22 1,251,600
30/10/25 99.79 100.86 99.52 100.47 872,300
29/10/25 102.44 102.89 99.51 99.84 965,000
28/10/25 103.14 105.11 102.90 103.22 1,864,662
27/10/25 101.79 102.63 101.24 101.43 1,073,100
Quote Details
52wk Low:86.895
52wk High:119.58
Vol:1.76M
Avg Vol(3m):19M
1Y Chng:+2.65%
1M Chng:-6.60%
Add to Watch List