| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.67▲ | 98.80▼ | 98.54▲ | 101.59▼ | 101.84▼ |
| MA10 | 98.81▼ | 98.39▲ | 98.42▲ | 102.25▼ | 107.81▼ |
| MA20 | 98.92▼ | 98.64▲ | 99.96▼ | 102.01▼ | 104.51▼ |
| MA50 | 98.47▲ | 101.02▼ | 102.49▼ | 108.15▼ | 105.99▼ |
| MA100 | 98.42▲ | 102.53▼ | 101.12▼ | 104.40▼ | 95.84▲ |
| MA200 | 99.84▼ | 101.17▼ | 105.57▼ | 107.04▼ | 79.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.241▲ | -0.009▼ | -0.083▼ | -0.881▼ |
| RSI | 47.555▼ | 41.074▼ | 36.571▼ | 39.869▼ | 42.769▼ |
| STOCH | 9.586▼ | 79.663 | 35.411 | 49.720 | 35.139 |
| WILL %R | -85.039▼ | -28.877 | -74.763 | -76.089▼ | -89.317▼ |
| CCI | -99.925 | 82.999 | -27.796 | -89.187 | -94.981 |
|
Monday, March 09, 2026 06:51 AM
RB Global, Inc. (NYSE: RBA) (TSX: RBA) (the "Company" or "RB Global") today announced that its Board of Directors has authorized a new share repurchase program under which the Company may repurchase ...
|
|
Sunday, March 01, 2026 05:46 AM
RB Global's Ritchie Bros. Auctioneers unit (NYSE:RBA) recently held a record-setting global auction in Orlando. The event attracted tens of thousands of participants from more than 80 countries, ...
|
|
Sunday, February 22, 2026 03:04 PM
RB Global, Inc. (NYSE:RBA) is one of the high-growth industrial stocks to buy. On February 17, RB Global, Inc. (NYSE:RBA) delivered fourth-quarter and full-year 2025 results as the company advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 97.95 | 99.23 | 97.30 | 98.68 | 819,680 |
| 12/03/26 | 101.72 | 102.48 | 97.89 | 97.91 | 819,605 |
| 11/03/26 | 102.43 | 103.9299 | 101.33 | 102.24 | 509,809 |
| 10/03/26 | 105.23 | 105.35 | 102.16 | 103.34 | 1,036,574 |
| 09/03/26 | 106.44 | 106.44 | 103.56 | 105.79 | 1,318,572 |
| 06/03/26 | 106.47 | 106.47 | 103.08 | 104.19 | 1,319,158 |
| 05/03/26 | 102.79 | 106.54 | 102.415 | 106.40 | 1,575,901 |
| 04/03/26 | 100.77 | 103.34 | 100.10 | 103.27 | 1,391,099 |
| 03/03/26 | 98.49 | 100.86 | 97.85 | 100.52 | 998,429 |
| 02/03/26 | 100.84 | 100.95 | 99.085 | 100.13 | 797,015 |
|
|
||||
|
|
||||
|
|