Ritchie Bros. Auctioneers Incorporated (RBA) Stock Price

105.38 ▼ -0.33 (-0.31%)
Open: 106.11 Vol: 5.15K Day's range: 104.865 - 106.11 Dec 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.17▲ 105.28▲ 105.28▲ 104.74▲ 102.26▲
MA10 105.18▲ 105.24▲ 105.40▼ 104.23▲ 101.05▲
MA20 105.24▲ 105.36▲ 105.11▲ 101.32▲ 106.31▼
MA50 105.25▲ 104.95▲ 104.41▲ 100.43▲ 103.50▲
MA100 105.35▲ 104.47▲ 102.38▲ 106.73▼ 92.09▲
MA200 105.11▲ 102.00▲ 100.47▲ 104.93▲ 76.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.042▼ -0.052▼ 0.588▲ -0.334▼
RSI 55.221▲ 54.991▲ 56.195▲ 63.406▲ 52.146▲
STOCH 42.959     39.212     32.510     83.481▲ 52.928    
WILL %R 0.000▲ -58.635     -33.953     -8.488▲ -56.138    
CCI 8.715     -57.983     -36.561     84.471     61.123    
Latest Filters Detected On RBA
CDL $RBA Dark Cloud Cover Candlestick Pattern Detected Set Alert
Ritchie Bros. Auctioneers Incorporated News
Thursday, December 18, 2025 11:26 AM
With its stock down 12% over the past three months, it is easy to disregard RB Global (NYSE:RBA). However, the company's fundamentals look pretty decent, and long-term financials are usually aligned ...
Tuesday, December 16, 2025 01:05 PM
Fintel reports that on December 11, 2025, NORTHCOAST RESEARCH maintained coverage of RB Global (NYSE:RBA) with a Buy recommendation. Analyst Price Forecast Suggests 13.25% Downside As of December 6, ...
Thursday, December 04, 2025 05:30 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the business services & supplies stocks, including RB Global (NYSE:RBA) and its peers. This is a sector that encompasses many ...
RBA historical stock data
date open high low close volume
23/12/25 106.11 106.11 104.865 105.38 542,526
22/12/25 104.20 106.0393 104.20 105.71 871,769
19/12/25 104.30 104.97 104.14 104.15 771,928
18/12/25 104.32 105.47 104.20 104.42 881,649
17/12/25 104.18 104.88 103.19 104.02 969,836
16/12/25 102.63 104.52 102.54 104.19 1,394,400
15/12/25 104.08 104.43 102.28 102.76 618,327
12/12/25 105.59 105.59 103.31 103.95 1,014,601
11/12/25 102.71 105.27 102.41 105.13 1,611,800
10/12/25 99.10 102.63 98.93 102.56 1,243,704
Quote Details
52wk Low:86.895
52wk High:119.58
Vol:5.15K
Avg Vol(3m):20.2M
1Y Chng:+18.70%
1M Chng:+4.82%
Add to Watch List