| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.25▲ | 100.11▲ | 100.04▲ | 98.06▲ | 100.88▼ |
| MA10 | 100.33▼ | 100.02▲ | 98.77▲ | 99.45▲ | 107.13▼ |
| MA20 | 100.31▲ | 98.51▲ | 97.95▲ | 100.65▼ | 108.90▼ |
| MA50 | 100.02▲ | 98.04▲ | 98.48▲ | 107.66▼ | 102.35▼ |
| MA100 | 99.13▲ | 98.65▲ | 99.92▲ | 108.80▼ | 89.53▲ |
| MA200 | 97.99▲ | 99.87▲ | 102.47▼ | 104.29▼ | 74.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.185▲ | 0.482▲ | 0.167▲ | -2.217▼ |
| RSI | 53.582▲ | 64.683▲ | 65.015▲ | 45.084▼ | 42.363▼ |
| STOCH | 36.090 | 73.143 | 79.619 | 19.684▼ | 11.898▼ |
| WILL %R | -44.776 | -17.905▲ | -15.852▲ | -48.061 | -79.028▼ |
| CCI | -45.955 | 72.791 | 79.696 | -17.005 | -116.233▼ |
|
Friday, November 07, 2025 04:12 PM
Fintel reports that on November 7, 2025, B of A Securities maintained coverage of RB Global (NYSE:RBA) with a Buy recommendation. Analyst Price Forecast Suggests 9.79% Downside As of October 30, 2025, ...
|
|
Friday, November 07, 2025 10:29 AM
RB Global, Inc. (NYSE: RBA) reported upbeat earnings for the third quarter on Thursday. The company posted quarterly earnings of 93 cents per share which beat the analyst consensus estimate of 82 ...
|
|
Thursday, November 06, 2025 09:30 PM
Commercial asset marketplace RB Global (NYSE:RBA) reported in Q3 CY2025, with sales up 11.3% year on year to $1.09 billion. Its non-GAAP profit of $0.93 per share was 17.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 97.02 | 101.43 | 96.84 | 100.40 | 1,758,900 |
| 06/11/25 | 97.36 | 97.52 | 95.31 | 96.21 | 1,321,200 |
| 05/11/25 | 98.42 | 99.25 | 97.47 | 97.63 | 955,200 |
| 04/11/25 | 97.69 | 98.79 | 96.25 | 98.69 | 1,165,900 |
| 03/11/25 | 98.78 | 99.45 | 96.91 | 97.37 | 1,617,100 |
| 31/10/25 | 100.12 | 100.50 | 98.69 | 99.22 | 1,251,600 |
| 30/10/25 | 99.79 | 100.86 | 99.52 | 100.47 | 872,300 |
| 29/10/25 | 102.44 | 102.89 | 99.51 | 99.84 | 965,000 |
| 28/10/25 | 103.14 | 105.11 | 102.90 | 103.22 | 1,864,662 |
| 27/10/25 | 101.79 | 102.63 | 101.24 | 101.43 | 1,073,100 |
|
|
||||
|
|
||||
|
|