| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.65▼ | 117.10▼ | 117.15▼ | 113.96▲ | 109.44▲ |
| MA10 | 116.90▼ | 117.18▼ | 116.62▼ | 111.96▲ | 104.94▲ |
| MA20 | 117.16▼ | 116.44▼ | 115.04▲ | 108.52▲ | 105.36▲ |
| MA50 | 117.28▼ | 114.45▲ | 112.99▲ | 103.57▲ | 105.10▲ |
| MA100 | 116.77▼ | 112.64▲ | 109.28▲ | 105.62▲ | 93.72▲ |
| MA200 | 115.21▲ | 108.96▲ | 106.47▲ | 105.91▲ | 77.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.117▼ | 0.074▲ | 0.724▲ | 1.306▲ |
| RSI | 25.338▼ | 57.055▲ | 65.953▲ | 80.753▲ | 64.655▲ |
| STOCH | 2.776▼ | 57.686 | 83.894▲ | 90.812▲ | 89.489▲ |
| WILL %R | -100.000▼ | -57.658 | -31.373 | -7.872▲ | -5.659▲ |
| CCI | -130.741▼ | -57.214 | 43.469 | 142.558▲ | 205.826▲ |
|
Tuesday, January 20, 2026 02:37 PM
RB Global, Inc. (NYSE and TSX: RBA) announces that its Board of Directors has declared a quarterly cash dividend of US$0.31 per common share, payable on March 2, 2026 to shareholders of record on ...
|
|
Tuesday, January 20, 2026 02:18 PM
RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release fourth-quarter and full-year 2025 financial results after the market closes on Tuesday, February 17th, 2026. RB Global will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 116.00 | 117.71 | 116.00 | 116.43 | 1,076,886 |
| 21/01/26 | 113.50 | 115.93 | 113.50 | 115.50 | 1,455,326 |
| 20/01/26 | 112.13 | 113.445 | 111.90 | 113.25 | 1,094,922 |
| 16/01/26 | 111.62 | 113.785 | 111.33 | 112.89 | 1,341,783 |
| 15/01/26 | 110.88 | 112.28 | 110.265 | 111.72 | 1,567,132 |
| 14/01/26 | 110.75 | 112.59 | 110.69 | 110.87 | 1,631,650 |
| 13/01/26 | 110.63 | 111.15 | 108.84 | 110.85 | 2,038,500 |
| 12/01/26 | 108.69 | 111.26 | 108.64 | 111.04 | 700,200 |
| 09/01/26 | 107.82 | 109.52 | 107.82 | 109.19 | 764,600 |
| 08/01/26 | 105.91 | 108.485 | 105.91 | 107.85 | 934,258 |
|
|
||||
|
|
||||
|
|