| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 1.00▼ | 1.00▼ | 1.11▼ | 2.15▼ |
| MA10 | 1.00▼ | 1.00▼ | 1.00▼ | 1.29▼ | 3.21▼ |
| MA20 | 1.01▼ | 1.08▼ | 1.10▼ | 2.17▼ | 3.63▼ |
| MA50 | 1.20▼ | 1.27▼ | 1.31▼ | 3.33▼ | 2.17▼ |
| MA100 | 1.26▼ | 1.40▼ | 1.93▼ | 3.54▼ | 1.57▼ |
| MA200 | 1.37▼ | 2.48▼ | 3.22▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | 0.007▲ | -0.072▼ | -0.425▼ |
| RSI | 31.882▼ | 29.838▼ | 29.607▼ | 24.884▼ | 36.748▼ |
| STOCH | 48.507 | 42.222 | 37.828 | 7.826▼ | 13.214▼ |
| WILL %R | -80.000▼ | -84.000▼ | -94.545▼ | -95.122▼ | -97.881▼ |
| CCI | -54.887 | -92.446 | -82.693 | -87.749 | -187.107▼ |
|
Monday, January 26, 2026 07:46 AM
Erayak Power Solution (RAYA) stock slides despite surge in demand for generators due to inventory constraints and technical weakness.
|
|
Friday, January 23, 2026 07:00 AM
Shares of Erayak Power Solution Group Inc (NASDAQ:RAYA) rose 7% in premarket trading on Friday after the company reported a sharp jump in demand for its portable, low-noise inverter generators amid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.98 | 1.0401 | 0.976 | 1.00 | 235,697 |
| 05/02/26 | 1.04 | 1.04 | 0.90 | 1.01 | 239,308 |
| 04/02/26 | 1.14 | 1.14 | 1.00 | 1.04 | 370,389 |
| 03/02/26 | 1.3057 | 1.31 | 1.1307 | 1.19 | 425,768 |
| 02/02/26 | 1.25 | 1.37 | 1.22 | 1.33 | 459,020 |
| 30/01/26 | 1.35 | 1.65 | 1.34 | 1.44 | 2,379,547 |
| 29/01/26 | 1.50 | 1.51 | 1.33 | 1.38 | 468,180 |
| 28/01/26 | 1.62 | 1.64 | 1.41 | 1.50 | 1,028,314 |
| 27/01/26 | 1.48 | 1.59 | 1.40 | 1.50 | 706,682 |
| 26/01/26 | 1.49 | 1.60 | 1.40 | 1.46 | 1,036,383 |
|
|
||||
|
|
||||
|
|