| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.82▼ | 2.82▼ | 3.42▼ | 3.80▼ |
| MA10 | 2.97▼ | 3.21▼ | 3.29▼ | 3.59▼ | 3.89▼ |
| MA20 | 3.31▼ | 3.45▼ | 3.57▼ | 3.83▼ | 3.42▼ |
| MA50 | 3.97▼ | 3.98▼ | 3.96▼ | 3.95▼ | 2.16▲ |
| MA100 | 3.90▼ | 3.95▼ | 4.11▼ | 3.32▼ | 1.55▲ |
| MA200 | 4.58▼ | 4.47▼ | 3.68▼ | 2.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.085▼ | -0.105▼ | -0.078▼ | -0.140▼ |
| RSI | 36.003▼ | 34.325▼ | 33.892▼ | 35.379▼ | 47.411▼ |
| STOCH | 3.860▼ | 1.396▼ | 15.568▼ | 30.536 | 30.271 |
| WILL %R | -92.446▼ | -92.446▼ | -92.446▼ | -90.794▼ | -96.816▼ |
| CCI | -72.757 | -99.578 | -108.861▼ | -296.679▼ | -122.475▼ |
| RSI | $RAYA RSI(14) Crossed Below 50 | Set Alert |
| MA | $RAYA Price Crossed Below MA(13) | Set Alert |
| MA | $RAYA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RAYA Open Gap Down %5 | Set Alert |
| ▼ GAP | $RAYA Open Gap Down %3 | Set Alert |
| ▼ GAP | $RAYA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RAYA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RAYA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RAYA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RAYA Price Breaks 10 Days Low | Set Alert |
|
Friday, August 22, 2025 02:59 AM
Bumble's latest results show the company struggling with weaker revenue growth and user fatigue. BMBL stock has declined by over 16% in the past month alone. Its namesake app has lost some cultural ...
|
|
Thursday, July 31, 2025 11:31 AM
Wenzhou, China, July 31, 2025 (GLOBE NEWSWIRE) -- Erayak Power Solution Group Inc. (NASDAQ: RAYA) (“Erayak” or the “Company”), a leading manufacturer, designer, and exporter of high-quality products ...
|
|
Monday, July 28, 2025 05:59 AM
Wenzhou, China, July 28, 2025 (GLOBE NEWSWIRE) -- Erayak Power Solution Group Inc. (NASDAQ: RAYA) ("Erayak" or the "Company"), a leading manufacturer, designer, and exporter of high-quality products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.13 | 3.13 | 2.625 | 2.77 | 544,271 |
| 15/01/26 | 3.32 | 4.20 | 3.24 | 3.93 | 5,228,511 |
| 14/01/26 | 3.36 | 3.46 | 3.27 | 3.32 | 18,257 |
| 13/01/26 | 3.70 | 3.70 | 3.41 | 3.46 | 18,555 |
| 12/01/26 | 3.81 | 3.81 | 3.55 | 3.63 | 18,582 |
| 09/01/26 | 3.72 | 3.84 | 3.67 | 3.72 | 13,322 |
| 08/01/26 | 3.81 | 3.8769 | 3.6332 | 3.66 | 16,534 |
| 07/01/26 | 3.766 | 3.95 | 3.74 | 3.83 | 26,426 |
| 06/01/26 | 3.86 | 3.9807 | 3.375 | 3.77 | 45,516 |
| 05/01/26 | 4.02 | 4.02 | 3.60 | 3.8314 | 22,896 |
|
|
||||
|
|
||||
|
|