Erayak Power Solution Group Inc - Class A (RAYA) Stock Price

0.3799 ▼ -0.0172 (-4.33%)
Open: 0.375 Vol: 167.84K Day's range: 0.3606 - 0.3799 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.37▼ 0.38▼ 0.62▼
MA10 0.37▼ 0.37▼ 0.38▼ 0.45▼ 0.81▼
MA20 0.39▼ 0.40▼ 0.40▼ 0.65▼ 2.24▼
MA50 0.41▼ 0.46▼ 0.59▼ 0.92▼ 2.08▼
MA100 0.42▼ 0.66▼ 0.72▼ 2.41▼ 1.57▼
MA200 0.63▼ 0.91▼ 1.26▼ 2.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.010▲ 0.003▲ -0.267▼
RSI 39.397▼ 37.319▼ 34.253▼ 25.095▼ 32.957▼
STOCH 55.458     51.963     36.075     15.540▼ 3.080▼
WILL %R -78.179▼ -83.875▼ -83.875▼ -88.427▼ -98.259▼
CCI -70.563     -69.993     -69.323     -66.365     -79.243    
Latest Filters Detected On RAYA
▲ MACD $RAYA MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $RAYA Open Gap Down %5 Set Alert
▼ GAP $RAYA Open Gap Down %3 Set Alert
▼ GAP $RAYA Open Gap Down %2 Set Alert
CDL $RAYA Harami Candlestick Pattern Detected Set Alert
CDL $RAYA Doji Candlestick Pattern Detected Set Alert
Erayak Power Solution Group Inc - Class A News
RAYA historical stock data
date open high low close volume
02/04/26 0.375 0.3799 0.3606 0.3799 167,835
01/04/26 0.3624 0.419 0.3614 0.3971 237,775
31/03/26 0.359 0.373 0.3401 0.3698 163,374
30/03/26 0.3974 0.3974 0.342 0.359 337,509
27/03/26 0.4225 0.4225 0.3794 0.40 270,589
26/03/26 0.4088 0.4419 0.4023 0.4348 265,878
25/03/26 0.42 0.4744 0.3805 0.4305 1,570,282
24/03/26 0.4509 0.51 0.3122 0.4124 23,292,343
23/03/26 0.7006 0.719 0.5407 0.6376 229,334
20/03/26 0.7495 0.7495 0.7003 0.7006 42,139
Quote Details
52wk Low:0.035
52wk High:7.179
Vol:167.84K
Avg Vol(3m):12.2M
1Y Chng:-77.65%
1M Chng:-55.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.36M