| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.61▼ | 3.61▼ | 3.61▼ | 4.00▼ |
| MA10 | 3.78▼ | 3.81▼ | 3.81▼ | 3.80▼ | 3.68▼ |
| MA20 | 3.92▼ | 3.82▼ | 3.83▼ | 3.99▼ | 2.14▲ |
| MA50 | 3.83▼ | 4.05▼ | 4.22▼ | 3.67▼ | 1.74▲ |
| MA100 | 4.50▼ | 4.94▼ | 4.92▼ | 2.17▲ | 1.30▲ |
| MA200 | 5.13▼ | 3.39▼ | 2.72▲ | 1.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.047▼ | -0.035▼ | -0.130▼ | 0.210▲ |
| RSI | 21.391▼ | 26.317▼ | 26.612▼ | 37.048▼ | 55.492▲ |
| STOCH | 5.281▼ | 2.222▼ | 2.222▼ | 38.859 | 59.396 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -54.575 |
| CCI | -207.119▼ | -199.191▼ | -199.191▼ | -195.760▼ | 27.983 |
|
Thursday, October 16, 2025 08:16 PM
WENZHOU, China, Oct. 17, 2025 /PRNewswire/ -- Erayak Power Solution Group Inc. ("Erayak" or the "Company") (Nasdaq: RAYA), a leading manufacturer and exporter of advanced power solution products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.45 | 3.45 | 3.28 | 3.28 | 10,849 |
| 20/11/25 | 3.85 | 3.85 | 3.3201 | 3.325 | 19,701 |
| 19/11/25 | 3.78 | 3.85 | 3.5436 | 3.75 | 12,684 |
| 18/11/25 | 3.80 | 3.89 | 3.65 | 3.80 | 14,830 |
| 17/11/25 | 4.01 | 4.01 | 3.82 | 3.91 | 10,505 |
| 14/11/25 | 3.88 | 4.06 | 3.7605 | 4.05 | 8,643 |
| 13/11/25 | 4.16 | 4.16 | 3.7137 | 3.98 | 11,945 |
| 12/11/25 | 4.03 | 4.13 | 4.03 | 4.0501 | 12,009 |
| 11/11/25 | 3.84 | 4.11 | 3.6636 | 4.04 | 17,941 |
| 10/11/25 | 3.76 | 3.90 | 3.60 | 3.84 | 16,199 |
|
|
||||
|
|
||||
|
|