| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.65▲ | 3.69▲ | 3.85▼ | 4.19▼ |
| MA10 | 3.65▲ | 3.70▲ | 3.74▲ | 3.93▼ | 3.99▼ |
| MA20 | 3.83▼ | 4.06▼ | 4.22▼ | 4.22▼ | 3.29▲ |
| MA50 | 4.15▼ | 4.07▼ | 4.07▼ | 4.06▼ | 2.14▲ |
| MA100 | 3.99▼ | 4.11▼ | 4.35▼ | 3.08▲ | 1.53▲ |
| MA200 | 4.75▼ | 4.33▼ | 3.56▲ | 2.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.038▼ | -0.059▼ | -0.055▼ | -0.034▼ |
| RSI | 46.428▼ | 45.209▼ | 44.097▼ | 45.808▼ | 55.893▲ |
| STOCH | 63.706 | 41.317 | 38.552 | 29.827 | 34.863 |
| WILL %R | -10.638▲ | -60.377 | -60.377 | -59.556 | -82.629▼ |
| CCI | 80.208 | -12.187 | -25.584 | -58.362 | -64.895 |
| MA | $RAYA Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 29, 2024 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Saturday, December 17, 2022 05:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, December 17, 2022 05:49 PM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 3.766 | 3.95 | 3.74 | 3.83 | 26,426 |
| 06/01/26 | 3.86 | 3.9807 | 3.375 | 3.77 | 45,516 |
| 05/01/26 | 4.02 | 4.02 | 3.60 | 3.8314 | 22,896 |
| 02/01/26 | 4.00 | 4.04 | 3.80 | 4.03 | 31,671 |
| 31/12/25 | 3.70 | 3.8599 | 3.68 | 3.80 | 9,966 |
| 30/12/25 | 3.86 | 3.90 | 3.64 | 3.65 | 23,997 |
| 29/12/25 | 3.92 | 4.15 | 3.80 | 3.81 | 19,401 |
| 26/12/25 | 4.17 | 4.175 | 3.69 | 4.04 | 19,386 |
| 24/12/25 | 4.20 | 4.3599 | 4.20 | 4.31 | 4,483 |
| 23/12/25 | 4.36 | 4.36 | 4.1976 | 4.20 | 5,681 |
|
|
||||
|
|
||||
|
|