| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.59▲ | 1.59▲ | 1.55▲ | 1.46▲ |
| MA10 | 1.62▼ | 1.64▼ | 1.64▼ | 1.60▲ | 1.35▲ |
| MA20 | 1.64▼ | 1.60▲ | 1.52▲ | 1.44▲ | 1.31▲ |
| MA50 | 1.54▲ | 1.42▲ | 1.40▲ | 1.33▲ | 1.10▲ |
| MA100 | 1.41▲ | 1.36▲ | 1.33▲ | 1.30▲ | 1.08▲ |
| MA200 | 1.20▲ | 1.12▲ | 1.09▲ | 1.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.022▼ | -0.009▼ | 0.005▲ | 0.023▲ |
| RSI | 49.731▼ | 53.435▲ | 55.264▲ | 58.897▲ | 61.681▲ |
| STOCH | 21.814 | 46.078 | 46.078 | 38.641 | 49.805 |
| WILL %R | -55.882 | -55.882 | -39.583 | -43.143 | -38.718 |
| CCI | -26.624 | -67.915 | -34.984 | 38.769 | 139.715▲ |
| ▼ GAP | $RAYA Open Gap Down %2 | Set Alert |
|
Tuesday, March 11, 2025 09:31 AM
Today's IPO for China-based Erayak Power Solution Group (RAYA) is set to open later today on the NASDAQ after offering 3 million ...
|
|
Wednesday, December 11, 2024 08:32 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 04, 2024 12:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.51 | 1.67 | 1.51 | 1.598 | 6,445 |
| 30/04/25 | 1.55 | 1.56 | 1.4493 | 1.555 | 2,303 |
| 28/04/25 | 1.44 | 1.5862 | 1.44 | 1.5862 | 7,758 |
| 25/04/25 | 1.42 | 1.49 | 1.42 | 1.44 | 3,305 |
| 24/04/25 | 1.45 | 1.55 | 1.45 | 1.55 | 5,441 |
| 23/04/25 | 1.54 | 1.58 | 1.4444 | 1.4999 | 14,249 |
| 22/04/25 | 1.76 | 1.76 | 1.56 | 1.592 | 9,215 |
| 21/04/25 | 1.78 | 1.84 | 1.65 | 1.65 | 21,900 |
| 17/04/25 | 1.66 | 1.90 | 1.6201 | 1.78 | 32,249 |
| 16/04/25 | 1.6681 | 1.85 | 1.57 | 1.70 | 42,728 |
|
|
||||
|
|
||||
|
|