| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.04▼ | 0.05▼ | 0.05▼ | 0.04▲ | 0.05▼ |
| MA10 | 0.05▼ | 0.05▼ | 0.05▼ | 0.04▲ | 0.36▼ |
| MA20 | 0.04▼ | 0.05▼ | 0.05▼ | 0.05▼ | 1.13▼ |
| MA50 | 0.05▼ | 0.04▼ | 0.04▲ | 0.51▼ | 1.21▼ |
| MA100 | 0.05▼ | 0.04▲ | 0.04▼ | 1.15▼ | 1.00▼ |
| MA200 | 0.04▲ | 0.05▼ | 0.05▼ | 1.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.040▲ | -0.178▼ |
| RSI | 45.756▼ | 46.387▼ | 49.067▼ | 29.107▼ | 34.421▼ |
| STOCH | 37.655 | 64.134 | 43.123 | 48.101 | 0.220▼ |
| WILL %R | -78.125▼ | -48.387 | -62.353 | -66.000 | -99.692▼ |
| CCI | -54.511 | -13.725 | -66.139 | -5.575 | -56.873 |
|
Tuesday, September 09, 2025 04:48 AM
The latest update is out from Erayak Power Solution Group Incorporation Class A ( ($RAYA) ). On September 9, 2025, Erayak Power Solution Group ...
|
|
Tuesday, September 09, 2025 04:14 AM
Erayak Power Solution Group Inc. (Nasdaq: RAYA), a leading manufacturer, designer, and exporter of high-quality products in the power supply industry, today announced it received a letter from The ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.0437 | 0.0472 | 0.0415 | 0.0447 | 25,501,549 |
| 16/09/25 | 0.049 | 0.0525 | 0.0445 | 0.0469 | 47,927,654 |
| 15/09/25 | 0.044 | 0.0508 | 0.0432 | 0.0476 | 56,542,580 |
| 12/09/25 | 0.0449 | 0.0449 | 0.0396 | 0.0428 | 50,651,430 |
| 11/09/25 | 0.038 | 0.0411 | 0.037 | 0.04 | 62,780,834 |
| 10/09/25 | 0.04 | 0.04 | 0.0364 | 0.0374 | 31,351,089 |
| 09/09/25 | 0.0357 | 0.0371 | 0.0345 | 0.0356 | 59,527,223 |
| 08/09/25 | 0.044 | 0.044 | 0.035 | 0.0389 | 63,175,015 |
| 05/09/25 | 0.0497 | 0.0497 | 0.0431 | 0.0445 | 16,283,110 |
| 04/09/25 | 0.0452 | 0.0477 | 0.0452 | 0.0477 | 29,667,439 |
|
|
||||
|
|
||||
|
|