Erayak Power Solution Group Inc - Class A (RAYA) Stock Price

4.775 ▼ -0.475 (-9.05%)
Open: 5.13 Vol: 0 Day's range: 4.775 - 5.13 Oct 22, 15:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▼ 4.98▼ 5.19▼ 5.36▼ 4.29▲
MA10 5.15▼ 5.29▼ 5.41▼ 5.76▼ 2.17▲
MA20 5.72▼ 5.86▼ 5.90▼ 4.66▲ 1.83▲
MA50 6.06▼ 5.87▼ 5.68▼ 1.90▲ 1.53▲
MA100 5.93▼ 4.59▲ 3.57▲ 1.71▲ 1.17▲
MA200 4.58▲ 2.32▲ 1.81▲ 1.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.164▼ -0.191▼ -0.181▼ 0.580▲
RSI 29.250▼ 31.613▼ 35.067▼ 58.126▲ 68.550▲
STOCH 1.537▼ 7.063▼ 8.922▼ 24.037     55.739    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -33.720    
CCI -101.290▼ -109.279▼ -120.368▼ -141.978▼ 119.358▲
Latest Filters Detected On RAYA
▼ GAP $RAYA Open Gap Down %2 Set Alert
▼ BREAK $RAYA Price Breaks 10 Days Low Set Alert
Erayak Power Solution Group Inc - Class A News
Erayak Unveils New Innovation Hub Nexora Group, Stock Gains
Friday, October 17, 2025 05:24 AM
Erayak (NASDAQ: RAYA) establishes U.S. subsidiary Nexora Group Inc. to serve as North American headquarters and support international growth. Shares up 3.88%.
Erayak Power Solution Group Inc. Establishes U.S. Subsidiary to Advance Global Expansion and Reinforce Long-Term Growth Strategy
Friday, October 17, 2025 03:29 AM
Erayak Power Solution Group Inc. ("Erayak" or the "Company") (Nasdaq: RAYA), a leading manufacturer and exporter of advanced power solution products, today announced the establishment of its U.S.
Erayak Power Solution Regains Nasdaq Compliance Post Reverse Stock Split
Wednesday, October 15, 2025 03:57 AM
The latest announcement is out from Erayak Power Solution Group Incorporation Class A ( ($RAYA) ). Erayak Power Solution Group Inc. faced a ...
RAYA historical stock data
date open high low close volume
22/10/25 5.13 5.13 4.77 4.77 35,002
21/10/25 5.84 5.894 5.22 5.25 49,368
20/10/25 5.66 6.15 5.66 5.85 20,483
17/10/25 5.41 5.76 5.3525 5.65 54,628
16/10/25 6.04 6.05 5.18 5.285 63,794
15/10/25 7.01 7.10 5.7301 6.11 54,533
14/10/25 6.74 7.1792 6.15 6.41 110,640
13/10/25 6.00 6.51 5.92 6.49 78,373
10/10/25 5.92 6.1799 5.82 5.92 78,658
09/10/25 5.64 6.09 5.5389 5.91 97,211
Quote Details
52wk Low:0.035
52wk High:7.179
Vol:0
Avg Vol(3m):1.1B
1Y Chng:+180.64%
1M Chng:+11,825.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.06M