| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▲ | 3.56▲ | 3.56▲ | 3.47▲ | 3.58▲ |
| MA10 | 3.34▲ | 3.34▲ | 3.34▲ | 3.30▲ | 2.68▲ |
| MA20 | 3.51▲ | 3.51▲ | 3.58▲ | 3.53▲ | 1.82▲ |
| MA50 | 3.82▲ | 3.65▲ | 3.68▲ | 2.42▲ | 2.31▲ |
| MA100 | 3.35▲ | 2.52▲ | 2.31▲ | 1.93▲ | 1.76▲ |
| MA200 | 1.97▲ | 1.57▲ | 1.52▲ | 2.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.083▲ | 0.064▲ | -0.022▼ | 0.320▲ |
| RSI | 67.079▲ | 68.502▲ | 68.162▲ | 66.334▲ | 62.569▲ |
| STOCH | 52.273 | 52.273 | 51.818 | 44.835 | 71.247 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.669 | -19.923▲ |
| CCI | 265.006▲ | 265.006▲ | 268.000▲ | 246.331▲ | 81.226 |
|
Thursday, April 16, 2026 04:07 AM
WENZHOU, China - ERAYAK Power Solution Group Inc. (NASDAQ:RAYA) announced that its board of directors approved a reverse stock split of its Class A and Class B ordinary shares on a one-for-ten basis ...
|
|
Wednesday, April 15, 2026 11:01 PM
(MENAFN- GlobeNewsWire - Nasdaq) WENZHOU, China, April 16, 2026 (GLOBE NEWSWIRE) -- ERAYAK Power Solution Group Inc. (Nasdaq: RAYA) (“Erayak” or“we,”“our ...
|
|
Friday, April 10, 2026 01:42 AM
Get the latest news on Erayak Power Solution Gr stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Erayak Power Solution Gr performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 3.86 | 4.57 | 3.70 | 4.01 | 129,803 |
| 01/06/26 | 3.42 | 3.86 | 3.42 | 3.78 | 79,603 |
| 29/05/26 | 3.11 | 3.5899 | 3.07 | 3.44 | 50,352 |
| 28/05/26 | 3.08 | 3.10 | 3.0098 | 3.01 | 10,809 |
| 27/05/26 | 3.08 | 3.2012 | 3.07 | 3.09 | 7,797 |
| 26/05/26 | 3.15 | 3.24 | 3.11 | 3.16 | 14,994 |
| 22/05/26 | 3.16 | 3.26 | 3.09 | 3.17 | 8,313 |
| 21/05/26 | 3.17 | 3.17 | 3.00 | 3.12 | 25,524 |
| 20/05/26 | 3.16 | 3.2286 | 3.03 | 3.03 | 10,138 |
| 19/05/26 | 3.23 | 3.24 | 3.11 | 3.14 | 27,460 |
|
|
||||
|
|
||||
|
|