Erayak Power Solution Group Inc - Class A (RAYA) Stock Price

0.0549 ▲ +0.0007 (+1.29%)
Open: 0.0535 Vol: 0 Day's range: 0.0535 - 0.058 Aug 18, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.06▼ 0.06▼ 0.06▼ 0.06▼ 0.08▼
MA10 0.06▼ 0.06▼ 0.05▲ 0.06▼ 1.28▼
MA20 0.06▼ 0.05▲ 0.06▼ 0.09▼ 1.43▼
MA50 0.06▼ 0.06▼ 0.06▼ 1.41▼ 1.26▼
MA100 0.06▼ 0.06▼ 0.07▼ 1.42▼ 1.04▼
MA200 0.06▼ 0.08▼ 0.87▼ 1.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.061▲ -0.258▼
RSI 47.054▼ 43.937▼ 39.820▼ 26.591▼ 34.495▼
STOCH 3.884▼ 40.361     57.488     9.922▼ 14.559▼
WILL %R -100.000▼ -68.889     -41.892     -96.598▼ -99.870▼
CCI -92.581     13.033     5.928     -76.461     -103.497▼
Latest Filters Detected On RAYA
▲ GAP $RAYA Open Gap Up %2 Set Alert
▼ BREAK $RAYA Price Breaks 60 Days Low Set Alert
▼ BREAK $RAYA Price Breaks 30 Days Low Set Alert
▼ BREAK $RAYA Price Breaks 20 Days Low Set Alert
▼ BREAK $RAYA Price Breaks 10 Days Low Set Alert
Erayak Power Solution Group Inc - Class A News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
Erayak Power Solution Group Inc. Announces Closing Of $7 Million Registered Direct Offering
Friday, August 01, 2025 10:59 AM
Craft Capital Management LLC acted as the sole placement agent for the offering. Ortoli Rosenstadt LLP acted as counsel to the Company and Sichenzia Ross Ference Carmel LLP acted as counsel to Craft ...
Erayak Power Solution Group Inc. Announces Closing of $7 Million ...
Thursday, July 31, 2025 05:00 PM
Wenzhou, China, Aug. 01, 2025 (GLOBE NEWSWIRE) -- Erayak Power Solution Group Inc. (NASDAQ: RAYA) ("Erayak" or the "Company"), a leading manufacturer, designer, and exporter of high-quality ...
RAYA historical stock data
date open high low close volume
18/08/25 0.0535 0.058 0.0534 0.0549 22,400,814
15/08/25 0.0578 0.0578 0.0506 0.0542 23,939,877
14/08/25 0.0582 0.059 0.055 0.0564 26,870,979
13/08/25 0.062 0.0634 0.0588 0.0604 42,535,735
12/08/25 0.0627 0.0663 0.0613 0.0644 27,837,265
11/08/25 0.07 0.0706 0.0624 0.0641 43,431,981
08/08/25 0.0622 0.0737 0.0622 0.0695 83,631,217
07/08/25 0.0617 0.0641 0.06 0.0608 29,836,038
06/08/25 0.0636 0.068 0.058 0.065 62,884,871
05/08/25 0.07 0.0708 0.0626 0.0664 66,073,219
Quote Details
52wk Low:0.051
52wk High:3.35
Vol:0
Avg Vol(3m):750M
1Y Chng:-93.90%
1M Chng:-97.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.39M