| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.88▲ | 0.88▲ | 0.96▼ | 1.58▼ |
| MA10 | 0.90▼ | 0.91▼ | 0.91▼ | 1.12▼ | 2.87▼ |
| MA20 | 0.92▼ | 0.95▼ | 0.95▼ | 1.76▼ | 3.67▼ |
| MA50 | 0.97▼ | 1.09▼ | 1.15▼ | 3.17▼ | 2.16▼ |
| MA100 | 1.14▼ | 1.28▼ | 1.57▼ | 3.56▼ | 1.57▼ |
| MA200 | 1.27▼ | 2.22▼ | 2.85▼ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.006▲ | -0.014▼ | -0.458▼ |
| RSI | 44.235▼ | 41.453▼ | 38.219▼ | 23.843▼ | 36.177▼ |
| STOCH | 12.644▼ | 23.195 | 16.897▼ | 8.690▼ | 7.457▼ |
| WILL %R | -55.760 | -61.477 | -83.638▼ | -96.397▼ | -98.692▼ |
| CCI | -28.153 | -59.663 | -63.504 | -103.438▼ | -143.871▼ |
|
Monday, January 26, 2026 03:45 AM
Erayak Power Solution Group Inc. (NASDAQ: RAYA) slid Monday even as storm-driven demand sent generator sales soaring, with investors focusing on inventory constraints and deep technical weakness over ...
|
|
Friday, January 23, 2026 07:00 AM
Shares of Erayak Power Solution Group Inc (NASDAQ:RAYA) rose 7% in premarket trading on Friday after the company reported a sharp jump in demand for its portable, low-noise inverter generators amid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 0.8401 | 0.895 | 0.8324 | 0.895 | 172,377 |
| 10/02/26 | 0.96 | 0.9778 | 0.8964 | 0.9308 | 251,824 |
| 09/02/26 | 1.01 | 1.22 | 0.89 | 0.9551 | 1,105,831 |
| 06/02/26 | 0.98 | 1.0401 | 0.976 | 1.00 | 235,697 |
| 05/02/26 | 1.04 | 1.04 | 0.90 | 1.01 | 239,308 |
| 04/02/26 | 1.14 | 1.14 | 1.00 | 1.04 | 370,389 |
| 03/02/26 | 1.3057 | 1.31 | 1.1307 | 1.19 | 425,768 |
| 02/02/26 | 1.25 | 1.37 | 1.22 | 1.33 | 459,020 |
| 30/01/26 | 1.35 | 1.65 | 1.34 | 1.44 | 2,379,547 |
| 29/01/26 | 1.50 | 1.51 | 1.33 | 1.38 | 468,180 |
|
|
||||
|
|
||||
|
|