| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.30▼ | 2.30▼ | 2.29▲ | 2.38▼ |
| MA10 | 2.41▼ | 2.41▼ | 2.41▼ | 2.31▲ | 2.53▼ |
| MA20 | 2.48▼ | 2.43▼ | 2.43▼ | 2.37▼ | 2.95▼ |
| MA50 | 2.62▼ | 2.66▼ | 2.67▼ | 2.57▼ | 19.13▼ |
| MA100 | 2.97▼ | 3.17▼ | 3.18▼ | 3.26▼ | 1,343.06▼ |
| MA200 | 3.53▼ | 4.38▼ | 4.13▼ | 13.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | 0.000▲ | 0.013▲ | 20.144▲ |
| RSI | 42.318▼ | 40.829▼ | 40.434▼ | 44.305▼ | 33.842▼ |
| STOCH | 26.632 | 16.828▼ | 16.828▼ | 30.005 | 23.714 |
| WILL %R | -65.476 | -81.933▼ | -81.933▼ | -68.293 | -87.160▼ |
| CCI | -66.667 | -92.135 | -92.135 | -38.372 | -89.647 |
| MA | $RAYA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 24, 2026 07:54 AM
Erayak Power Solution Group Inc. (NASDAQ:RAYA) announced a strategic shift toward developing high-capacity power solutions aimed at supporting artificial intelligence infrastructure in North America, ...
|
|
Monday, January 26, 2026 03:45 AM
Erayak Power Solution Group Inc. (NASDAQ: RAYA) slid Monday even as storm-driven demand sent generator sales soaring, with investors focusing on inventory constraints and deep technical weakness over ...
|
|
Tuesday, September 09, 2025 04:00 AM
WENZHOU, China, Sept. 9, 2025 /PRNewswire/ -- Erayak Power Solution Group Inc. (Nasdaq: RAYA), a leading manufacturer, designer, and exporter of high-quality products in the power supply industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 2.31 | 2.34 | 2.29 | 2.33 | 3,002 |
| 28/08/26 | 2.28 | 2.4107 | 2.28 | 2.33 | 9,846 |
| 27/08/26 | 2.29 | 2.315 | 2.276 | 2.276 | 4,464 |
| 26/08/26 | 2.27 | 2.27 | 2.265 | 2.2655 | 4,213 |
| 25/08/26 | 2.29 | 2.29 | 2.20 | 2.2502 | 9,678 |
| 21/08/26 | 2.33 | 2.35 | 2.31 | 2.35 | 4,425 |
| 20/08/26 | 2.345 | 2.345 | 2.25 | 2.28 | 6,075 |
| 19/08/26 | 2.36 | 2.36 | 2.20 | 2.35 | 10,259 |
| 18/08/26 | 2.35 | 2.39 | 2.3201 | 2.355 | 10,354 |
| 17/08/26 | 2.4999 | 2.59 | 2.3001 | 2.32 | 47,748 |
|
|
||||
|
|
||||
|
|