| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.15▼ | 1.15▼ | 1.20▼ | 1.47▼ |
| MA10 | 1.23▼ | 1.27▼ | 1.27▼ | 1.25▼ | 1.80▼ |
| MA20 | 1.52▼ | 1.58▼ | 1.58▼ | 1.45▼ | 2.22▼ |
| MA50 | 1.81▼ | 1.91▼ | 1.95▼ | 1.84▼ | 10.68▼ |
| MA100 | 2.19▼ | 2.35▼ | 2.42▼ | 2.27▼ | 1,138.94▼ |
| MA200 | 2.87▼ | 3.18▼ | 3.60▼ | 5.10▼ | 1,981.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.052▼ | -0.049▼ | -0.009▼ | 11.139▲ |
| RSI | 22.578▼ | 22.616▼ | 22.885▼ | 23.784▼ | 33.506▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 22.972 | 10.244▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.754▼ | -97.768▼ |
| CCI | -105.868▼ | -102.654▼ | -102.654▼ | -151.998▼ | -166.260▼ |
|
Tuesday, March 24, 2026 07:54 AM
Erayak Power Solution Group Inc. (NASDAQ:RAYA) announced a strategic shift toward developing high-capacity power solutions aimed at supporting artificial intelligence infrastructure in North America, ...
|
|
Monday, January 26, 2026 03:45 AM
Erayak Power Solution Group Inc. (NASDAQ: RAYA) slid Monday even as storm-driven demand sent generator sales soaring, with investors focusing on inventory constraints and deep technical weakness over ...
|
|
Tuesday, September 02, 2025 11:08 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The micro-cap and penny stock arena continues to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.29 | 1.29 | 1.00 | 1.05 | 31,983 |
| 29/10/26 | 1.2554 | 1.26 | 1.22 | 1.2354 | 11,408 |
| 28/10/26 | 1.24 | 1.28 | 1.23 | 1.28 | 11,745 |
| 27/10/26 | 1.25 | 1.25 | 1.19 | 1.20 | 4,230 |
| 26/10/26 | 1.2301 | 1.25 | 1.201 | 1.2308 | 9,642 |
| 23/10/26 | 1.29 | 1.3151 | 1.21 | 1.22 | 9,516 |
| 22/10/26 | 1.28 | 1.5399 | 1.1801 | 1.31 | 63,111 |
| 21/10/26 | 1.265 | 1.3581 | 1.12 | 1.3581 | 21,347 |
| 20/10/26 | 1.29 | 1.36 | 1.25 | 1.33 | 7,212 |
| 19/10/26 | 1.3669 | 1.37 | 1.20 | 1.31 | 22,090 |
|
|
||||
|
|
||||
|
|