| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.82▲ | 2.82▲ | 2.78▲ | 3.09▼ |
| MA10 | 2.83▲ | 2.83▲ | 2.83▲ | 2.77▲ | 3.30▼ |
| MA20 | 2.90▼ | 2.90▼ | 2.90▼ | 3.08▼ | 4.91▼ |
| MA50 | 3.28▼ | 3.25▼ | 3.24▼ | 3.37▼ | 44.03▼ |
| MA100 | 3.55▼ | 3.51▼ | 3.64▼ | 5.19▼ | 1,499.76▼ |
| MA200 | 4.20▼ | 4.62▼ | 5.05▼ | 26.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.023▲ | 0.024▲ | 0.007▲ | 37.664▲ |
| RSI | 40.504▼ | 40.973▼ | 41.111▼ | 40.562▼ | 33.863▼ |
| STOCH | 68.543 | 68.543 | 68.543 | 33.342 | 6.877▼ |
| WILL %R | -11.905▲ | -11.905▲ | -11.905▲ | -74.257 | -96.930▼ |
| CCI | 52.807 | 52.807 | 52.807 | -33.075 | -88.900 |
|
Monday, June 29, 2026 05:50 AM
Erayak Power Solution Group Inc. (Nasdaq: RAYA) ("Erayak" or the "Company"), a developer and manufacturer of power solution products, today announced continued progress in expanding its U.S. online ...
|
|
Sunday, June 28, 2026 05:00 PM
1 Day RAYA -1.44% DJIA 0.59% Russell 2K 0.01% Industrial Goods -1.61% ...
|
|
Thursday, April 16, 2026 05:00 AM
WENZHOU, China, April 16, 2026 (GLOBE NEWSWIRE) -- ERAYAK Power Solution Group Inc. (Nasdaq: RAYA) ("Erayak" or "we," "our," or the "Company"), a manufacturer, designer, and exporter of power solution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.88 | 2.93 | 2.74 | 2.79 | 559,941 |
| 01/07/26 | 2.66 | 2.81 | 2.66 | 2.76 | 8,446 |
| 30/06/26 | 2.77 | 2.8499 | 2.74 | 2.81 | 42,060 |
| 29/06/26 | 2.73 | 2.92 | 2.66 | 2.74 | 28,018 |
| 26/06/26 | 2.88 | 2.94 | 2.66 | 2.78 | 28,919 |
| 25/06/26 | 2.62 | 3.09 | 2.53 | 2.75 | 201,241 |
| 24/06/26 | 2.75 | 2.75 | 2.5634 | 2.5634 | 26,960 |
| 23/06/26 | 2.71 | 2.7752 | 2.66 | 2.7494 | 12,470 |
| 22/06/26 | 2.97 | 2.97 | 2.76 | 2.805 | 23,288 |
| 18/06/26 | 3.00 | 3.12 | 2.93 | 2.97 | 25,772 |
|
|
||||
|
|
||||
|
|