| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▼ | 0.83▼ | 0.81▲ | 0.88▼ |
| MA10 | 0.82▲ | 0.82▲ | 0.82▲ | 0.85▼ | 1.82▼ |
| MA20 | 0.84▼ | 0.84▼ | 0.84▼ | 0.89▼ | 2.96▼ |
| MA50 | 0.84▼ | 0.85▼ | 0.87▼ | 2.20▼ | 2.14▼ |
| MA100 | 0.91▼ | 1.03▼ | 1.10▼ | 3.33▼ | 1.57▼ |
| MA200 | 1.13▼ | 1.56▼ | 2.23▼ | 2.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | 0.086▲ | -0.406▼ |
| RSI | 48.605▼ | 47.803▼ | 47.114▼ | 29.161▼ | 35.814▼ |
| STOCH | 54.156 | 46.202 | 46.202 | 42.892 | 2.414▼ |
| WILL %R | -56.870 | -56.870 | -56.870 | -55.495 | -98.314▼ |
| CCI | -14.462 | -21.593 | -21.593 | -38.691 | -82.789 |
| BBANDS | $RAYA Bollinger Bands Contracting | Set Alert |
|
Thursday, January 22, 2026 04:00 PM
WENZHOU, China, Jan. 23, 2026 /PRNewswire/ -- Erayak Power Solution Group Inc. (Nasdaq: RAYA) ("Erayak" or the "Company"), a manufacturer, designer, and exporter of power solution products, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 0.7764 | 0.866 | 0.7764 | 0.8275 | 233,270 |
| 03/03/26 | 0.764 | 0.7742 | 0.75 | 0.7621 | 46,700 |
| 02/03/26 | 0.8304 | 0.8304 | 0.7453 | 0.7744 | 83,514 |
| 27/02/26 | 0.85 | 0.85 | 0.81 | 0.8203 | 54,407 |
| 26/02/26 | 0.8802 | 0.8982 | 0.827 | 0.8605 | 44,277 |
| 25/02/26 | 0.8893 | 0.91 | 0.82 | 0.8982 | 72,365 |
| 24/02/26 | 0.8927 | 0.9216 | 0.8381 | 0.91 | 204,223 |
| 23/02/26 | 0.8251 | 0.91 | 0.7859 | 0.9017 | 0 |
| 20/02/26 | 0.85 | 0.8601 | 0.80 | 0.8474 | 111,858 |
| 19/02/26 | 0.836 | 0.8568 | 0.82 | 0.85 | 56,990 |
|
|
||||
|
|
||||
|
|