Erayak Power Solution Group Inc - Class A (RAYA) Stock Price

1.96 ▲ +0.10 (+5.38%)
Open: 1.86 Vol: 25.19K Day's range: 1.8512 - 1.99 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.90▼ 1.87▼ 1.90▲ 2.05▼
MA10 1.89▼ 1.89▼ 1.90▼ 1.91▲ 2.22▼
MA20 2.02▼ 2.00▼ 1.98▼ 2.04▼ 2.62▼
MA50 2.09▼ 2.16▼ 2.22▼ 2.26▼ 13.93▼
MA100 2.39▼ 2.62▼ 2.69▼ 2.71▼ 1,242.73▼
MA200 3.02▼ 3.46▼ 3.75▼ 9.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ -0.002▼ 0.002▲ 15.052▲
RSI 40.669▼ 39.227▼ 38.949▼ 44.061▼ 33.775▼
STOCH 30.509     24.187     14.044▼ 29.573     19.259▼
WILL %R -98.701▼ -98.701▼ -99.048▼ -60.256     -80.503▼
CCI -93.613     -74.609     -70.616     -19.115     -135.210▼
Latest Filters Detected On RAYA
▲ MACD $RAYA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RAYA Price Crossed Above MA(13) Set Alert
MA $RAYA Price Crossed Above MA(7) Set Alert
Erayak Power Solution Group Inc - Class A News
RAYA historical stock data
date open high low close volume
30/09/26 1.86 1.99 1.8512 1.96 25,188
29/09/26 1.76 1.87 1.76 1.86 2,948
28/09/26 1.89 1.92 1.72 1.80 67,068
25/09/26 1.90 2.0882 1.86 1.92 17,835
24/09/26 1.89 1.94 1.8348 1.94 10,319
23/09/26 1.81 2.18 1.76 1.91 218,610
22/09/26 1.82 1.85 1.74 1.82 19,450
21/09/26 2.01 2.0564 1.80 1.82 40,000
18/09/26 2.18 2.21 1.80 1.92 49,625
17/09/26 2.27 2.40 1.93 2.15 64,100
Quote Details
52wk Low:1.65
52wk High:71.792
Vol:25.19K
Avg Vol(3m):1.9M
1Y Chng:-96.79%
1M Chng:-16.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.07M