| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.83▲ | 0.88▼ | 1.20▼ |
| MA10 | 0.83▲ | 0.82▲ | 0.83▲ | 0.94▼ | 2.50▼ |
| MA20 | 0.83▲ | 0.84▲ | 0.86▼ | 1.30▼ | 3.46▼ |
| MA50 | 0.89▼ | 0.93▼ | 1.00▼ | 2.93▼ | 2.16▼ |
| MA100 | 1.03▼ | 1.17▼ | 1.34▼ | 3.60▼ | 1.57▼ |
| MA200 | 1.21▼ | 1.96▼ | 2.57▼ | 2.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.012▲ | 0.045▲ | -0.460▼ |
| RSI | 49.457▼ | 46.742▼ | 44.525▼ | 24.660▼ | 35.906▼ |
| STOCH | 88.508▲ | 75.183 | 43.839 | 14.855▼ | 4.109▼ |
| WILL %R | -18.591▲ | -38.604 | -41.218 | -88.956▼ | -97.959▼ |
| CCI | 61.279 | 35.419 | 0.947 | -81.237 | -118.991▼ |
| CDL | $RAYA Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 04:00 PM
WENZHOU, China, Jan. 23, 2026 /PRNewswire/ -- Erayak Power Solution Group Inc. (Nasdaq: RAYA) ("Erayak" or the "Company"), a manufacturer, designer, and exporter of power solution products, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.8088 | 0.8721 | 0.8088 | 0.8494 | 152,624 |
| 17/02/26 | 0.832 | 0.832 | 0.75 | 0.8002 | 235,229 |
| 13/02/26 | 0.90 | 0.93 | 0.85 | 0.9209 | 3,591,259 |
| 12/02/26 | 0.8945 | 0.923 | 0.8466 | 0.923 | 118,792 |
| 11/02/26 | 0.90 | 0.9247 | 0.82 | 0.9247 | 193,113 |
| 10/02/26 | 0.96 | 0.9778 | 0.8964 | 0.9308 | 251,824 |
| 09/02/26 | 1.01 | 1.22 | 0.89 | 0.9551 | 1,105,831 |
| 06/02/26 | 0.98 | 1.0401 | 0.976 | 1.00 | 235,697 |
| 05/02/26 | 1.04 | 1.04 | 0.90 | 1.01 | 239,308 |
| 04/02/26 | 1.14 | 1.14 | 1.00 | 1.04 | 370,389 |
|
|
||||
|
|
||||
|
|