| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.48▼ | 2.32▲ | 2.09▲ | 2.14▲ |
| MA10 | 2.52▼ | 2.29▲ | 2.22▲ | 2.12▲ | 1.80▲ |
| MA20 | 2.35▲ | 2.20▲ | 2.16▲ | 1.98▲ | 1.56▲ |
| MA50 | 2.21▲ | 1.93▲ | 1.83▲ | 1.70▲ | 1.26▲ |
| MA100 | 1.90▲ | 1.69▲ | 1.61▲ | 1.48▲ | 1.06▲ |
| MA200 | 1.65▲ | 1.40▲ | 1.32▲ | 1.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.028▲ | 0.022▲ | 0.008▲ | 0.092▲ |
| RSI | 58.481▲ | 63.850▲ | 64.743▲ | 72.590▲ | 71.861▲ |
| STOCH | 64.970 | 82.391▲ | 56.340 | 52.493 | 73.044 |
| WILL %R | -31.579 | -19.512▲ | -19.512▲ | -11.702▲ | -7.383▲ |
| CCI | 8.751 | 100.797▲ | 153.059▲ | 211.136▲ | 158.719▲ |
| ▲ PSAR&MOM | $RAYA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RAYA MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $RAYA RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $RAYA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RAYA Price Crossed Above MA(13) | Set Alert |
| MA | $RAYA Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $RAYA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RAYA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RAYA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAYA Price Breaks 10 Days High | Set Alert |
|
Thursday, March 20, 2025 05:01 PM
Erayak Power Solution Group Inc. (NASDAQ:RAYA – Get Free Report)’s share price rose 1.2% on Thursday .The stock traded as high as $1.22 and last traded at $1.24. Approximately 898 shares were ...
|
|
Friday, March 07, 2025 06:00 AM
That’s why I thought the firing was very strange when the news came across my desk. So I asked the NYSE for an explanation, as I did CGTN. Both declined to comment.
|
|
Wednesday, December 11, 2024 08:32 AM
Discover real-time Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.01 | 2.61 | 1.94 | 2.50 | 675,827 |
| 27/06/25 | 1.98 | 1.98 | 1.98 | 1.98 | 1,450 |
| 26/06/25 | 1.969 | 2.00 | 1.962 | 1.98 | 3,467 |
| 25/06/25 | 1.94 | 1.97 | 1.94 | 1.97 | 2,013 |
| 24/06/25 | 2.245 | 2.26 | 1.67 | 2.02 | 34,219 |
| 23/06/25 | 2.19 | 2.19 | 2.06 | 2.19 | 9,974 |
| 20/06/25 | 2.10 | 2.24 | 1.92 | 2.24 | 41,129 |
| 18/06/25 | 2.25 | 2.259 | 2.02 | 2.09 | 24,341 |
| 17/06/25 | 2.07 | 2.38 | 2.06 | 2.11 | 9,759 |
| 16/06/25 | 2.05 | 2.22 | 1.95 | 2.08 | 127,812 |
|
|
||||
|
|
||||
|
|