| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.87▲ | 3.87▲ | 3.86▲ | 3.76▲ |
| MA10 | 3.84▲ | 3.83▲ | 3.86▲ | 3.73▲ | 4.44▼ |
| MA20 | 3.77▲ | 3.76▲ | 3.78▲ | 3.79▲ | 2.25▲ |
| MA50 | 3.83▲ | 3.82▲ | 3.85▲ | 4.34▼ | 1.84▲ |
| MA100 | 4.05▲ | 4.60▼ | 4.75▼ | 2.27▲ | 1.36▲ |
| MA200 | 5.00▼ | 3.71▲ | 3.01▲ | 1.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.029▲ | 0.035▲ | 0.037▲ | 0.121▲ |
| RSI | 60.146▲ | 58.106▲ | 56.577▲ | 53.782▲ | 60.011▲ |
| STOCH | 70.908 | 54.530 | 49.765 | 68.611 | 47.098 |
| WILL %R | -8.889▲ | -8.889▲ | -7.692▲ | -7.812▲ | -43.518 |
| CCI | 157.553▲ | 150.152▲ | 141.437▲ | 153.056▲ | 26.827 |
|
Friday, October 17, 2025 04:15 AM
WENZHOU, China, Oct. 17, 2025 /PRNewswire/ -- Erayak Power Solution Group Inc. ("Erayak" or the "Company") (Nasdaq: RAYA), a leading manufacturer and exporter of advanced power solution products, ...
|
|
Tuesday, September 02, 2025 05:00 PM
WENZHOU, China, Sept. 9, 2025 /PRNewswire/ -- Erayak Power Solution Group Inc. (Nasdaq: RAYA), a leading manufacturer, designer, and exporter of high-quality products in the power supply industry, ...
|
|
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 04/12/25 | 3.825 | 3.88 | 3.7004 | 3.85 | 69,649 |
| 03/12/25 | 3.83 | 3.90 | 3.71 | 3.88 | 9,759 |
| 02/12/25 | 3.39 | 4.00 | 3.39 | 3.93 | 27,083 |
| 01/12/25 | 3.61 | 3.7286 | 3.47 | 3.59 | 12,601 |
| 28/11/25 | 3.6418 | 3.7387 | 3.56 | 3.67 | 9,237 |
| 26/11/25 | 3.96 | 4.1182 | 3.45 | 3.48 | 44,528 |
| 25/11/25 | 3.61 | 4.15 | 3.61 | 4.05 | 58,280 |
| 24/11/25 | 3.32 | 3.7467 | 3.32 | 3.44 | 23,996 |
| 21/11/25 | 3.32 | 3.57 | 3.1259 | 3.32 | 17,357 |
|
|
||||
|
|
||||
|
|