| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.62▼ | 2.34▲ | 2.68▼ |
| MA10 | 2.68▼ | 2.69▼ | 2.69▼ | 2.52▼ | 2.95▼ |
| MA20 | 2.73▼ | 2.74▼ | 2.74▼ | 2.66▼ | 3.80▼ |
| MA50 | 2.87▼ | 3.05▼ | 3.04▼ | 2.97▼ | 29.52▼ |
| MA100 | 3.34▼ | 3.35▼ | 3.36▼ | 3.99▼ | 1,421.57▼ |
| MA200 | 3.84▼ | 4.50▼ | 4.64▼ | 17.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.018▼ | -0.018▼ | -0.025▼ | 28.669▲ |
| RSI | 26.152▼ | 28.336▼ | 28.428▼ | 39.219▼ | 33.830▼ |
| STOCH | 15.306▼ | 15.306▼ | 15.306▼ | 20.165 | 11.353▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.429 | -91.489▼ |
| CCI | -371.734▼ | -399.398▼ | -399.398▼ | -96.224 | -130.999▼ |
|
Monday, June 29, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 24, 2026 07:54 AM
Erayak Power Solution Group Inc. (NASDAQ:RAYA) announced a strategic shift toward developing high-capacity power solutions aimed at supporting artificial intelligence infrastructure in North America, ...
|
|
Friday, February 06, 2026 04:00 PM
1 Day RAYA 1.09% DJIA 1.14% Russell 2K -0.55% Industrial Goods 0.19% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 2.4841 | 2.4841 | 2.28 | 2.35 | 10,529 |
| 30/07/26 | 2.15 | 2.40 | 2.15 | 2.26 | 12,909 |
| 29/07/26 | 2.38 | 2.4099 | 2.11 | 2.13 | 11,250 |
| 28/07/26 | 2.5808 | 2.64 | 2.40 | 2.4201 | 8,142 |
| 27/07/26 | 2.545 | 2.545 | 2.545 | 2.545 | 1,018 |
| 24/07/26 | 2.71 | 2.77 | 2.60 | 2.72 | 3,572 |
| 23/07/26 | 2.62 | 2.86 | 2.62 | 2.785 | 18,287 |
| 22/07/26 | 2.7001 | 2.80 | 2.60 | 2.60 | 19,980 |
| 21/07/26 | 2.73 | 2.73 | 2.61 | 2.67 | 8,627 |
| 20/07/26 | 2.63 | 2.70 | 2.59 | 2.69 | 9,360 |
|
|
||||
|
|
||||
|
|