| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.19▲ | 4.15▲ | 4.13▲ | 4.11▲ |
| MA10 | 4.13▲ | 4.12▲ | 4.10▲ | 4.14▲ | 3.56▲ |
| MA20 | 4.10▲ | 4.08▲ | 4.09▲ | 4.13▲ | 2.50▲ |
| MA50 | 4.10▲ | 4.03▲ | 4.12▲ | 3.37▲ | 1.99▲ |
| MA100 | 4.06▲ | 4.32▼ | 4.10▲ | 2.27▲ | N/A |
| MA200 | 4.33▼ | 3.38▲ | 2.81▲ | 1.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | 0.020▲ | -0.064▼ | 0.230▲ |
| RSI | 55.961▲ | 54.314▲ | 53.870▲ | 57.036▲ | 64.355▲ |
| STOCH | 83.613▲ | 83.613▲ | 66.947 | 57.481 | 66.853 |
| WILL %R | -17.647▲ | -17.647▲ | -17.647▲ | -38.411 | -32.243 |
| CCI | 103.801▲ | 96.959 | 123.890▲ | 116.100▲ | 72.887 |
|
Tuesday, October 28, 2025 04:59 PM
Hong Kong, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Raytech Holding Limited (NASDAQ: RAY) (the “Company”), a Hong Kong-headquartered company specializing in design, sourcing and wholesale of personal care ...
|
|
Wednesday, August 27, 2025 05:06 AM
We recently published 10 Stocks Losing Big. Raytech Holding Ltd. (NASDAQ:RAY) is one of the worst performers of Tuesday. Raytech Holding fell by 18.53 percent on Tuesday to finish at $2.55 apiece as ...
|
|
Monday, April 21, 2025 12:59 AM
Short interest in Raytech Holding Ltd (NASDAQ:RAY) decreased during the last reporting period, falling from 214.22K to 137.42K. This put 3.42% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 4.21 | 4.21 | 4.21 | 4.21 | 15,564 |
| 26/02/26 | 3.9937 | 4.31 | 3.9937 | 4.23 | 29,819 |
| 25/02/26 | 4.0426 | 4.315 | 4.00 | 4.08 | 10,169 |
| 24/02/26 | 4.0101 | 4.154 | 4.01 | 4.1001 | 25,446 |
| 23/02/26 | 4.02 | 4.14 | 3.92 | 4.05 | 0 |
| 20/02/26 | 4.14 | 4.18 | 3.9101 | 4.18 | 10,267 |
| 19/02/26 | 4.01 | 4.19 | 3.83 | 4.19 | 9,514 |
| 18/02/26 | 4.1213 | 4.241 | 3.80 | 4.00 | 26,585 |
| 17/02/26 | 4.06 | 4.17 | 4.00 | 4.16 | 10,720 |
| 13/02/26 | 4.00 | 4.21 | 4.00 | 4.19 | 6,434 |
|
|
||||
|
|
||||
|
|