| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.27▼ | 0.27▼ | 0.29▼ | 0.38▼ |
| MA10 | 0.26▼ | 0.27▼ | 0.27▼ | 0.35▼ | 0.49▼ |
| MA20 | 0.27▼ | 0.29▼ | 0.29▼ | 0.41▼ | 1.32▼ |
| MA50 | 0.30▼ | 0.33▼ | 0.36▼ | 0.74▼ | 1.45▼ |
| MA100 | 0.35▼ | 0.40▼ | 0.42▼ | 1.37▼ | N/A |
| MA200 | 0.42▼ | 0.45▼ | 0.48▼ | 1.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▼ | 0.012▲ | -0.142▼ |
| RSI | 23.458▼ | 21.957▼ | 20.696▼ | 22.989▼ | 35.160▼ |
| STOCH | 0.944▼ | 13.025▼ | 9.372▼ | 25.204 | 1.819▼ |
| WILL %R | -98.633▼ | -98.905▼ | -99.013▼ | -97.614▼ | -99.809▼ |
| CCI | -147.820▼ | -238.336▼ | -195.003▼ | -121.897▼ | -66.816 |
| ▼ GAP | $RAY Open Gap Down %2 | Set Alert |
|
Wednesday, October 29, 2025 07:33 PM
Beginning with the opening of trading on November 7, 2025, the Company’s ordinary shares will trade on the Nasdaq Capital Market on a split-adjusted basis, under the same symbol “RAY” but under a new ...
|
|
Wednesday, October 29, 2025 01:34 PM
An announcement from Raytech Holding Limited ( ($RAY) ) is now available. On October 17, 2025, Raytech Holding Limited’s board approved a 16-for-1 ...
|
|
Wednesday, October 29, 2025 07:03 AM
RaySearch Laboratories AB ( ($SE:RAY.B) ) just unveiled an update. RaySearch Laboratories AB has secured an additional order for its RayStation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 0.275 | 0.29 | 0.2335 | 0.24 | 1,769,896 |
| 28/10/25 | 0.29 | 0.3087 | 0.2701 | 0.28 | 936,300 |
| 27/10/25 | 0.33 | 0.33 | 0.2868 | 0.296 | 740,466 |
| 24/10/25 | 0.3268 | 0.3385 | 0.311 | 0.3196 | 494,331 |
| 23/10/25 | 0.30 | 0.338 | 0.30 | 0.3284 | 911,987 |
| 22/10/25 | 0.4043 | 0.4089 | 0.2334 | 0.3073 | 2,493,109 |
| 21/10/25 | 0.4202 | 0.4239 | 0.4039 | 0.41 | 387,175 |
| 20/10/25 | 0.44 | 0.44 | 0.4128 | 0.43 | 343,688 |
| 17/10/25 | 0.45 | 0.45 | 0.4138 | 0.43 | 364,515 |
| 16/10/25 | 0.45 | 0.4597 | 0.4007 | 0.41 | 1,302,100 |
|
|
||||
|
|
||||
|
|