| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.03▲ | 2.91▲ | 2.78▲ | 2.34▲ |
| MA10 | 3.01▲ | 2.77▲ | 2.65▲ | 2.44▲ | 2.09▲ |
| MA20 | 2.66▲ | 2.44▲ | 2.39▲ | 2.13▲ | 1.37▲ |
| MA50 | 2.35▲ | 2.11▲ | 2.07▲ | 1.87▲ | 1.62▲ |
| MA100 | 2.08▲ | 1.98▲ | 1.75▲ | 1.25▲ | N/A |
| MA200 | 1.48▲ | 1.11▲ | 1.05▲ | 1.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.092▲ | 0.089▲ | 0.115▲ | 0.202▲ |
| RSI | 77.783▲ | 78.636▲ | 77.184▲ | 78.738▲ | 66.075▲ |
| STOCH | 98.901▲ | 98.652▲ | 94.792▲ | 85.785▲ | 65.713 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 100.898▲ | 158.772▲ | 159.356▲ | 216.765▲ | 148.920▲ |
| ▲ RSI&STOCH | $RAY Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $RAY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RAY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RAY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAY Price Breaks 10 Days High | Set Alert |
| CDL | $RAY Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
Hong Kong, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Raytech Holding Limited (NASDAQ: RAY) (the “Company”), a Hong Kong-headquartered company specializing in design, sourcing and wholesale of personal care ...
|
|
Wednesday, August 27, 2025 05:06 AM
We recently published 10 Stocks Losing Big. Raytech Holding Ltd. (NASDAQ:RAY) is one of the worst performers of Tuesday. Raytech Holding fell by 18.53 percent on Tuesday to finish at $2.55 apiece as ...
|
|
Wednesday, April 23, 2025 10:27 AM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 3.00 | 3.33 | 3.00 | 3.33 | 84,388 |
| 13/01/26 | 2.62 | 3.05 | 2.61 | 3.05 | 100,672 |
| 12/01/26 | 2.41 | 2.7049 | 2.40 | 2.64 | 55,584 |
| 09/01/26 | 2.48 | 2.48 | 2.30 | 2.38 | 117,847 |
| 08/01/26 | 2.42 | 2.60 | 2.12 | 2.52 | 116,165 |
| 07/01/26 | 2.1214 | 2.23 | 2.1214 | 2.15 | 17,599 |
| 06/01/26 | 2.1516 | 2.22 | 2.0901 | 2.13 | 35,076 |
| 05/01/26 | 2.30 | 2.30 | 2.05 | 2.15 | 70,849 |
| 02/01/26 | 2.04 | 2.17 | 2.01 | 2.09 | 84,646 |
| 31/12/25 | 1.77 | 2.05 | 1.77 | 1.97 | 81,852 |
|
|
||||
|
|
||||
|
|