Raytech Holding Ltd. (RAY) Stock Price

1.67 ▼ -0.0432 (-2.52%)
Open: 1.7148 Vol: 20.32K Day's range: 1.67 - 1.7148 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▲ 1.70▲ 1.70▲ 1.69▼ 1.83▼
MA10 1.76▼ 1.76▼ 1.75▼ 1.73▼ 1.32▲
MA20 1.84▼ 1.79▼ 1.76▼ 1.81▼ 1.38▲
MA50 1.95▼ 2.04▼ 1.77▼ 1.15▲ 1.51▲
MA100 1.54▲ 1.12▲ 1.00▲ 1.39▲ N/A    
MA200 0.88▲ 0.74▲ 0.73▲ 1.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ -0.026▼ -0.064▼ 0.121▲
RSI 40.619▼ 45.038▼ 47.004▼ 52.913▲ 52.271▲
STOCH 8.713▼ 7.665▼ 12.063▼ 25.607     59.402    
WILL %R -68.750     -88.889▼ -77.670▼ -79.741▼ -50.194    
CCI -64.924     -65.610     -46.995     -68.245     55.931    
Latest Filters Detected On RAY
CDL $RAY Engulfing Candlestick Pattern Detected Set Alert
Raytech Holding Ltd. News
RAY historical stock data
date open high low close volume
12/12/25 1.7148 1.7148 1.67 1.67 20,318
11/12/25 1.70 1.74 1.64 1.7132 25,759
10/12/25 1.62 1.72 1.62 1.67 17,484
09/12/25 1.6501 1.70 1.64 1.6945 32,419
08/12/25 1.78 1.78 1.65 1.68 28,491
05/12/25 1.7298 1.73 1.68 1.7199 11,891
04/12/25 1.774 1.7762 1.67 1.76 18,394
03/12/25 1.83 1.83 1.7401 1.78 7,848
02/12/25 1.74 1.85 1.74 1.8354 13,810
01/12/25 1.748 1.8208 1.71 1.79 19,781
Quote Details
52wk Low:0.152
52wk High:3.68
Vol:20.32K
Avg Vol(3m):59.7M
1Y Chng:+15.97%
1M Chng:+912.12%
Add to Watch List