| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.74▼ | 1.70▼ | 1.83▼ |
| MA10 | 1.78▼ | 1.78▼ | 1.79▼ | 1.75▼ | 1.32▲ |
| MA20 | 1.88▼ | 1.78▼ | 1.80▼ | 1.88▼ | 1.38▲ |
| MA50 | 1.97▼ | 1.98▼ | 1.71▼ | 1.10▲ | 1.51▲ |
| MA100 | 1.51▲ | 1.09▲ | 0.97▲ | 1.40▲ | N/A |
| MA200 | 0.86▲ | 0.72▲ | 0.72▲ | 1.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.024▼ | -0.032▼ | -0.071▼ | 0.121▲ |
| RSI | 37.102▼ | 43.280▼ | 45.739▼ | 53.237▲ | 52.271▲ |
| STOCH | 17.702▼ | 7.856▼ | 23.661 | 28.268 | 59.402 |
| WILL %R | -90.909▼ | -95.455▼ | -70.000 | -68.813 | -50.194 |
| CCI | -128.751▼ | -94.788 | -41.685 | -63.881 | 55.931 |
|
Tuesday, October 28, 2025 04:59 PM
Hong Kong, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Raytech Holding Limited (NASDAQ: RAY) (the “Company”), a Hong Kong-headquartered company specializing in design, sourcing and wholesale of personal care ...
|
|
Tuesday, September 09, 2025 05:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now In this conversation with Nasdaq’s Chief Growth Officer Sehr Thadhani, Ray ...
|
|
Tuesday, August 26, 2025 05:38 PM
Raytech Holding fell by 18.53 percent on Tuesday to finish at $2.55 apiece as investors resorted to early profit-taking after soaring to a new record high at intra-day trading. During the morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 1.62 | 1.72 | 1.62 | 1.67 | 17,484 |
| 09/12/25 | 1.6501 | 1.70 | 1.64 | 1.6945 | 32,419 |
| 08/12/25 | 1.78 | 1.78 | 1.65 | 1.68 | 28,491 |
| 05/12/25 | 1.7298 | 1.73 | 1.68 | 1.7199 | 11,891 |
| 04/12/25 | 1.774 | 1.7762 | 1.67 | 1.76 | 18,394 |
| 03/12/25 | 1.83 | 1.83 | 1.7401 | 1.78 | 7,848 |
| 02/12/25 | 1.74 | 1.85 | 1.74 | 1.8354 | 13,810 |
| 01/12/25 | 1.748 | 1.8208 | 1.71 | 1.79 | 19,781 |
| 28/11/25 | 1.82 | 1.84 | 1.77 | 1.78 | 14,028 |
| 26/11/25 | 1.87 | 1.8992 | 1.771 | 1.84 | 18,923 |
|
|
||||
|
|
||||
|
|