Raytech Holding Ltd. (RAY) Stock Price

1.85 ▼ -0.27 (-12.74%)
Open: 2.07 Vol: 66.39K Day's range: 1.80 - 2.12 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.14▼ 2.14▼ 2.13▼ 1.46▲
MA10 2.23▼ 2.23▼ 2.23▼ 2.10▼ 0.96▲
MA20 2.28▼ 2.30▼ 2.31▼ 1.17▲ 1.47▲
MA50 1.76▲ 1.31▲ 1.19▲ 0.76▲ 1.50▲
MA100 0.98▲ 0.76▲ 0.73▲ 1.42▲ N/A    
MA200 0.59▲ 0.59▲ 0.61▲ 1.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.105▼ -0.109▼ 0.099▲ 0.139▲
RSI 45.593▼ 53.633▲ 56.025▲ 61.601▲ 54.128▲
STOCH 11.535▼ 13.866▼ 15.964▼ 57.997     35.492    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.437     -51.868    
CCI -142.945▼ -147.402▼ -146.499▼ 22.430     78.008    
Latest Filters Detected On RAY
▼ GAP $RAY Open Gap Down %2 Set Alert
Raytech Holding Ltd. News
EXCLUSIVE: 'We Dropped Out Of Harvard And Dedicated Our Lives To Building This'—Their $349 AI With 'Hyper-Intelligent' Brain Rivals Meta
Wednesday, November 19, 2025 12:15 PM
Two Harvard students built 10 projects together in a makerspace before finding the one that made them drop everything. Now Caine Ardayfio and AnhPhu Nguyen have raised $6.6 million to challenge Meta's ...
Ray Dalio's Strategic Moves: iShares Core S&P 500 ETF Takes Center Stage with 4.
Thursday, November 13, 2025 03:33 PM
Exploring the Latest 13F Filing of Bridgewater Associates ...
Ray Dalio Warns That Things Aren't As Good As They Appear Despite New Highs In The Stock Market: 'You Can't Look At The U.S. As A Whole Nowadays'
Friday, November 07, 2025 09:31 AM
He warned of a country that heavily depends on the top 1% of its workers. The stock market and economy are heavily tied to artificial intelligence, which has created a rosy picture, as many industries ...
RAY historical stock data
date open high low close volume
19/11/25 2.07 2.12 1.80 1.85 66,394
18/11/25 2.18 2.1819 2.02 2.12 26,300
17/11/25 2.28 2.30 2.0523 2.09 54,949
14/11/25 2.30 2.4056 2.26 2.32 33,264
13/11/25 2.45 2.45 2.23 2.29 55,803
12/11/25 2.31 2.70 2.2788 2.46 53,893
11/11/25 2.65 2.65 2.21 2.35 71,813
10/11/25 2.78 2.96 2.68 2.69 102,954
07/11/25 3.20 3.20 2.45 2.625 207,879
06/11/25 0.19 0.2093 0.1672 0.1955 3,089,460
Quote Details
52wk Low:0.152
52wk High:3.68
Vol:66.39K
Avg Vol(3m):76.9M
1Y Chng:+32.14%
1M Chng:+270.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.31M