Raytech Holding Ltd. (RAY) Stock Price

1.99 ▼ -0.11 (-5.24%)
Open: 2.125 Vol: 22.52K Day's range: 1.98 - 2.14 May 02, 10:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.06▼ 2.08▼ 2.23▼ 2.32▼
MA10 2.08▼ 2.09▼ 2.20▼ 2.49▼ 1.79▲
MA20 2.10▼ 2.22▼ 2.28▼ 2.39▼ 1.53▲
MA50 2.24▼ 2.31▼ 2.49▼ 1.77▲ N/A    
MA100 2.29▼ 2.49▼ 2.50▼ 1.54▲ N/A    
MA200 2.48▼ 2.38▼ 2.13▼ 1.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.020▼ -0.025▼ -0.107▼ 0.196▲
RSI 32.696▼ 35.614▼ 35.487▼ 43.093▼ 52.082▲
STOCH 21.958     33.305     20.751     24.734     76.336    
WILL %R -94.444▼ -90.090▼ -92.715▼ -94.175▼ -46.190    
CCI -113.529▼ -111.688▼ -122.459▼ -182.655▼ 79.558    
Latest Filters Detected On RAY
▲ MA $RAY MA(50) Crossed Above MA(200) Set Alert
CDL $RAY Marubozu Candlestick Pattern Detected Set Alert
Raytech Holding Ltd. News
Elon Musk Reacts After Ray Dalio Warns Of US Decline, Says China Has Already Surpassed America As Global Consumption Leader
Wednesday, April 30, 2025 07:54 PM
Billionaire investor Ray Dalio recently sounded the alarm on the future of the United States, warning of a breakdown in the global order and the end of America's dominant economic role. In response, ...
3TSLA : Elon Musk Reacts After Ray Dalio Warns Of US Decline,...
Tuesday, April 29, 2025 04:47 AM
Billionaire investor Ray Dalio recently sounded the alarm on the future of the United States, warning of a breakdown in the global order and the end of America's dominant economic role. In response, ...
Q4 Rundown: Dentsply Sirona (NASDAQ:XRAY) Vs Other Dental Equipment & Technology Stocks
Monday, April 28, 2025 02:01 AM
Let’s dig into the relative performance of Dentsply Sirona (NASDAQ:XRAY) and its peers as we unravel the now-completed Q4 dental equipment & technology earnings season. The dental equipment and ...
RAY historical stock data
date open high low close volume
02/05/25 2.125 2.14 1.98 1.99 223,273
01/05/25 2.29 2.71 1.93 2.10 4,084,072
30/04/25 2.35 2.44 1.99 2.31 1,147,573
29/04/25 2.38 2.86 2.26 2.33 2,103,743
28/04/25 2.45 2.58 2.15 2.40 2,602,700
25/04/25 2.69 2.73 2.42 2.57 239,500
24/04/25 2.88 2.884 2.628 2.73 192,300
23/04/25 2.82 2.95 2.82 2.89 259,600
22/04/25 2.69 2.96 2.65 2.86 3,334,300
21/04/25 2.58 2.75 2.50 2.74 3,661,000
Quote Details
52wk Low:0.86
52wk High:4.64
Vol:22.52K
Avg Vol(3m):61.6M
1Y Chng:+0.00%
1M Chng:+74.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.99M