| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.46▼ | 2.46▼ | 2.48▼ | 3.05▼ |
| MA10 | 2.52▼ | 2.53▼ | 2.51▼ | 2.77▼ | 3.57▼ |
| MA20 | 2.71▼ | 2.97▼ | 3.02▼ | 3.22▼ | 3.44▼ |
| MA50 | 3.43▼ | 3.62▼ | 3.69▼ | 3.76▼ | 2.28▼ |
| MA100 | 3.85▼ | 3.90▼ | 3.89▼ | 3.35▼ | 2.11▲ |
| MA200 | 4.02▼ | 3.94▼ | 3.51▼ | 2.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.020▼ | -0.029▼ | -0.092▼ | -0.250▼ |
| RSI | 29.342▼ | 30.195▼ | 30.428▼ | 25.495▼ | 42.748▼ |
| STOCH | 42.590 | 28.983 | 22.562 | 16.010▼ | 18.008▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.487▼ | -99.675▼ |
| CCI | -258.929▼ | -149.137▼ | -112.192▼ | -122.297▼ | -210.568▼ |
|
Monday, April 20, 2026 05:16 PM
To lead this strategic growth, the Company also announced the appointment of Mr. Haoyuan Liu as its new Chairman of the Board of Director and Executive Director, strengthening its leadership team, ...
|
|
Monday, April 20, 2026 04:02 PM
Raytech Holding Limited (NASDAQ: RAY) (“RAY” or the “Company”) today announced a strategic expansion of its business focus toward providing services in ...
|
|
Wednesday, April 01, 2026 12:21 PM
Oracle Corporation (NYSE:ORCL) is one of the 15 Best Stocks to Buy According to Billionaire Ray Dalio. Oracle Corporation (NYSE:ORCL) is one of the favorite stocks of Ray Dalio. His hedge fund, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 2.27 | 2.27 | 2.27 | 2.27 | 7,259 |
| 27/04/26 | 2.37 | 2.56 | 2.36 | 2.45 | 17,953 |
| 24/04/26 | 2.59 | 2.6443 | 2.3879 | 2.5348 | 7,768 |
| 23/04/26 | 2.62 | 2.62 | 2.3951 | 2.55 | 8,273 |
| 22/04/26 | 2.73 | 2.8092 | 2.2616 | 2.58 | 17,503 |
| 21/04/26 | 3.05 | 3.14 | 2.73 | 2.93 | 17,388 |
| 20/04/26 | 3.2767 | 3.2767 | 2.87 | 3.1699 | 3,385 |
| 17/04/26 | 3.27 | 3.27 | 2.83 | 2.86 | 10,884 |
| 16/04/26 | 3.16 | 3.3399 | 3.16 | 3.18 | 5,700 |
| 15/04/26 | 3.34 | 3.34 | 3.1301 | 3.20 | 3,552 |
|
|
||||
|
|
||||
|
|