| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.61▲ | 4.64▼ | 4.65▼ | 3.48▲ |
| MA10 | 4.62▼ | 4.65▼ | 4.66▼ | 4.26▲ | 2.65▲ |
| MA20 | 4.65▼ | 4.62▲ | 4.67▼ | 3.28▲ | 1.80▲ |
| MA50 | 4.63▼ | 4.48▲ | 4.03▲ | 2.39▲ | 1.76▲ |
| MA100 | 4.54▲ | 3.39▲ | 2.96▲ | 1.52▲ | N/A |
| MA200 | 3.39▲ | 2.25▲ | 1.83▲ | 1.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.031▼ | -0.068▼ | 0.129▲ | 0.368▲ |
| RSI | 50.048▲ | 51.270▲ | 54.683▲ | 78.092▲ | 72.771▲ |
| STOCH | 27.248 | 39.742 | 55.246 | 71.152 | 74.646 |
| WILL %R | -55.769 | -55.769 | -35.626 | -25.816 | -16.298▲ |
| CCI | -17.544 | -23.863 | -13.255 | 60.734 | 184.811▲ |
|
Thursday, January 15, 2026 06:11 AM
Raytech delivered solid first half fiscal year 2026 results, maintaining strong profitability with net income of HK$4.7 million (US$610,454) and an improved net margin of 12.6%, compared to 10.8% in ...
|
|
Tuesday, October 28, 2025 04:59 PM
Hong Kong, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Raytech Holding Limited (NASDAQ: RAY) (the “Company”), a Hong Kong-headquartered company specializing in design, sourcing and wholesale of personal care ...
|
|
Wednesday, August 27, 2025 05:06 AM
We recently published 10 Stocks Losing Big. Raytech Holding Ltd. (NASDAQ:RAY) is one of the worst performers of Tuesday. Raytech Holding fell by 18.53 percent on Tuesday to finish at $2.55 apiece as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.505 | 4.62 | 4.505 | 4.62 | 57,771 |
| 27/01/26 | 4.57 | 4.76 | 4.45 | 4.62 | 28,971 |
| 26/01/26 | 4.61 | 4.655 | 4.5176 | 4.59 | 37,522 |
| 23/01/26 | 4.72 | 4.94 | 4.358 | 4.65 | 64,324 |
| 22/01/26 | 4.69 | 4.98 | 4.685 | 4.745 | 49,473 |
| 21/01/26 | 5.00 | 5.49 | 4.30 | 4.66 | 200,957 |
| 20/01/26 | 3.82 | 4.99 | 3.81 | 4.95 | 389,650 |
| 16/01/26 | 3.4099 | 3.78 | 3.23 | 3.68 | 89,118 |
| 15/01/26 | 3.07 | 3.22 | 2.90 | 3.06 | 53,632 |
| 14/01/26 | 3.05 | 3.48 | 2.86 | 3.06 | 237,875 |
|
|
||||
|
|
||||
|
|