| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.15▲ | 2.10▲ | 2.04▲ | 1.96▲ |
| MA10 | 2.07▲ | 2.09▲ | 2.12▲ | 2.00▲ | 1.99▲ |
| MA20 | 2.15▲ | 2.15▲ | 2.13▲ | 1.83▲ | 1.24▲ |
| MA50 | 2.00▲ | 1.93▲ | 1.89▲ | 1.58▲ | 1.57▲ |
| MA100 | 2.00▲ | 1.70▲ | 1.52▲ | 1.26▲ | N/A |
| MA200 | 1.28▲ | 0.99▲ | 0.95▲ | 1.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.012▼ | 0.022▲ | 0.127▲ |
| RSI | 53.394▲ | 55.472▲ | 55.271▲ | 61.351▲ | 56.319▲ |
| STOCH | 77.969 | 71.341 | 50.183 | 57.452 | 54.945 |
| WILL %R | -23.256▲ | -27.473 | -27.473 | -35.513 | -35.103 |
| CCI | 27.353 | 23.111 | 10.136 | 78.876 | 67.651 |
| CDL | $RAY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
Hong Kong, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Raytech Holding Limited (NASDAQ: RAY) (the “Company”), a Hong Kong-headquartered company specializing in design, sourcing and wholesale of personal care ...
|
|
Tuesday, September 09, 2025 05:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now In this conversation with Nasdaq’s Chief Growth Officer Sehr Thadhani, Ray ...
|
|
Wednesday, August 27, 2025 05:06 AM
We recently published 10 Stocks Losing Big. Raytech Holding Ltd. (NASDAQ:RAY) is one of the worst performers of Tuesday. Raytech Holding fell by 18.53 percent on Tuesday to finish at $2.55 apiece as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 2.1516 | 2.22 | 2.0901 | 2.13 | 35,076 |
| 05/01/26 | 2.30 | 2.30 | 2.05 | 2.15 | 70,849 |
| 02/01/26 | 2.04 | 2.17 | 2.01 | 2.09 | 84,646 |
| 31/12/25 | 1.77 | 2.05 | 1.77 | 1.97 | 81,852 |
| 30/12/25 | 2.16 | 2.26 | 1.80 | 1.86 | 102,591 |
| 29/12/25 | 2.37 | 2.37 | 2.10 | 2.23 | 89,393 |
| 26/12/25 | 1.91 | 2.4494 | 1.91 | 2.26 | 210,561 |
| 24/12/25 | 1.751 | 2.033 | 1.74 | 1.93 | 139,270 |
| 23/12/25 | 1.61 | 1.7927 | 1.61 | 1.76 | 39,867 |
| 22/12/25 | 1.57 | 1.7012 | 1.57 | 1.64 | 33,506 |
|
|
||||
|
|
||||
|
|