| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.43▲ | 2.44▲ | 2.06▲ | 1.20▲ |
| MA10 | 2.39▲ | 2.03▲ | 1.82▲ | 1.13▲ | 0.85▲ |
| MA20 | 1.80▲ | 1.11▲ | 1.01▲ | 0.74▲ | 1.45▲ |
| MA50 | 0.83▲ | 0.57▲ | 0.52▲ | 0.61▲ | 1.49▲ |
| MA100 | 0.52▲ | 0.41▲ | 0.44▲ | 1.36▲ | N/A |
| MA200 | 0.36▲ | 0.43▲ | 0.47▲ | 1.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.181▲ | 0.216▲ | 0.292▲ | 0.125▲ |
| RSI | 79.957▲ | 86.661▲ | 86.537▲ | 79.819▲ | 60.442▲ |
| STOCH | 31.392 | 79.316 | 81.408▲ | 60.935 | 27.366 |
| WILL %R | -46.269 | -10.963▲ | -10.913▲ | -24.277▲ | -34.579 |
| CCI | 86.091 | 64.318 | 71.255 | 108.055▲ | 108.533▲ |
| ▲ MA | $RAY MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, November 10, 2025 03:21 PM
Vehicle systems manufacturer Commercial Vehicle Group (NASDAQ:CVGI) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 11.2% year on year to $152.5 million. The company’s ...
|
|
Friday, November 07, 2025 10:42 PM
Detailed price information for Dentsply Sirona Inc (XRAY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 09:31 AM
He warned of a country that heavily depends on the top 1% of its workers. The stock market and economy are heavily tied to artificial intelligence, which has created a rosy picture, as many industries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 2.31 | 2.70 | 2.2788 | 2.46 | 53,893 |
| 11/11/25 | 2.65 | 2.65 | 2.21 | 2.35 | 71,813 |
| 10/11/25 | 2.78 | 2.96 | 2.68 | 2.69 | 102,954 |
| 07/11/25 | 3.20 | 3.20 | 2.45 | 2.625 | 207,879 |
| 06/11/25 | 0.19 | 0.2093 | 0.1672 | 0.1955 | 3,089,460 |
| 05/11/25 | 0.21 | 0.2146 | 0.1947 | 0.2058 | 2,290,243 |
| 04/11/25 | 0.2138 | 0.22 | 0.2032 | 0.2193 | 4,569,169 |
| 03/11/25 | 0.1925 | 0.28 | 0.1872 | 0.2177 | 142,778,705 |
| 31/10/25 | 0.1856 | 0.1856 | 0.162 | 0.165 | 848,438 |
| 30/10/25 | 0.2016 | 0.2148 | 0.1518 | 0.1776 | 3,734,760 |
|
|
||||
|
|
||||
|
|