| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.31▲ | 3.31▲ | 3.28▲ | 3.20▲ |
| MA10 | 3.30▲ | 3.30▲ | 3.30▲ | 3.29▲ | 2.99▲ |
| MA20 | 3.29▲ | 3.29▲ | 3.30▲ | 3.15▲ | 2.85▲ |
| MA50 | 3.28▲ | 3.28▲ | 3.23▲ | 2.89▲ | 2.98▲ |
| MA100 | 3.21▲ | 3.11▲ | 3.03▲ | 2.84▲ | 2.75▲ |
| MA200 | 3.02▲ | 2.90▲ | 2.81▲ | 2.95▲ | 2.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | -0.003▼ | 0.086▲ |
| RSI | 60.245▲ | 59.024▲ | 58.228▲ | 62.267▲ | 60.258▲ |
| STOCH | 62.821 | 77.244 | 78.431 | 47.534 | 78.018 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.004 | -12.800▲ |
| CCI | 156.140▲ | 143.932▲ | 165.707▲ | 69.558 | 132.823▲ |
|
Tuesday, May 12, 2026 04:59 PM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
|
Thursday, May 07, 2026 08:06 AM
DALLAS, May 07, 2026 (GLOBE NEWSWIRE) -- RAVE Restaurant Group, Inc. (NASDAQ: RAVE) today reported financial results for the third quarter of fiscal 2026 ended March 29, 2026. Third Quarter Highlights ...
|
|
Friday, October 03, 2025 08:16 AM
Shares of Rave Restaurant Group, Inc. RAVE have lost 9.4% since the company reported earnings for the quarter ended June 29, 2025. This compares unfavorably with the S&P 500 Index’s 1% growth during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.30 | 3.34 | 3.275 | 3.34 | 19,066 |
| 25/06/26 | 3.2865 | 3.33 | 3.23 | 3.23 | 39,606 |
| 24/06/26 | 3.23 | 3.3918 | 3.22 | 3.22 | 86,480 |
| 23/06/26 | 3.25 | 3.32 | 3.25 | 3.27 | 6,039 |
| 22/06/26 | 3.34 | 3.36 | 3.26 | 3.33 | 32,008 |
| 18/06/26 | 3.25 | 3.43 | 3.20 | 3.36 | 51,168 |
| 17/06/26 | 3.23 | 3.33 | 3.225 | 3.25 | 29,255 |
| 16/06/26 | 3.18 | 3.305 | 3.1701 | 3.24 | 18,027 |
| 15/06/26 | 3.33 | 3.50 | 3.17 | 3.21 | 91,906 |
| 12/06/26 | 3.23 | 3.43 | 3.20 | 3.40 | 52,843 |
|
|
||||
|
|
||||
|
|