| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.26▼ | 3.24▼ | 3.18▲ | 3.07▲ |
| MA10 | 3.23▲ | 3.21▲ | 3.20▲ | 3.22▼ | 3.03▲ |
| MA20 | 3.20▲ | 3.20▲ | 3.20▲ | 3.06▲ | 3.07▲ |
| MA50 | 3.23▲ | 3.24▼ | 3.20▲ | 2.95▲ | 2.84▲ |
| MA100 | 3.22▲ | 3.10▲ | 3.06▲ | 3.05▲ | 2.52▲ |
| MA200 | 3.08▲ | 3.05▲ | 3.03▲ | 2.84▲ | 2.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.006▲ | 0.008▲ | 0.014▲ |
| RSI | 52.940▲ | 52.604▲ | 53.635▲ | 56.400▲ | 55.775▲ |
| STOCH | 75.082 | 73.569 | 59.283 | 37.174 | 66.801 |
| WILL %R | -38.889 | -38.889 | -38.889 | -46.032 | -24.893▲ |
| CCI | 41.839 | 54.052 | 77.778 | 30.134 | 122.178▲ |
|
Thursday, November 13, 2025 10:51 AM
Shares of Rave Restaurant Group, Inc. RAVE have gained 20.6% since the company released results for the quarter ended Sept. 28, 2025, far outpacing the S&P 500’s 0.8% gain over the same period. Over ...
|
|
Friday, October 03, 2025 08:17 AM
Shares of Rave Restaurant Group, Inc. RAVE have lost 9.4% since the company reported earnings for the quarter ended June 29, 2025. This compares unfavorably with the S&P 500 Index’s 1% growth during ...
|
|
Thursday, September 25, 2025 07:04 AM
(RTTNews) - Rave Restaurant Group Inc (RAVE) reported earnings for its full year that Increased, from the same period last year The company's bottom line came in at $2.70 million, or $0.19 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 3.23 | 3.35 | 3.12 | 3.19 | 37,919 |
| 08/01/26 | 3.22 | 3.3999 | 3.13 | 3.28 | 64,417 |
| 07/01/26 | 3.14 | 3.20 | 3.12 | 3.14 | 9,034 |
| 06/01/26 | 3.20 | 3.20 | 3.125 | 3.13 | 17,399 |
| 05/01/26 | 3.19 | 3.41 | 3.13 | 3.16 | 28,754 |
| 02/01/26 | 3.32 | 3.37 | 3.185 | 3.19 | 18,183 |
| 31/12/25 | 3.23 | 3.365 | 3.18 | 3.30 | 49,471 |
| 30/12/25 | 3.33 | 3.415 | 3.19 | 3.23 | 42,811 |
| 29/12/25 | 3.32 | 3.48 | 3.25 | 3.33 | 99,559 |
| 26/12/25 | 3.09 | 3.32 | 3.09 | 3.29 | 87,428 |
|
|
||||
|
|
||||
|
|