RAVE Restaurant Group, Inc (RAVE) Stock Price

2.75 ▲ +0.12 (+4.56%)
Open: 2.64 Vol: 61.36K Day's range: 2.60 - 2.75 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.60▲ 2.58▲ 2.64▲ 2.60▲
MA10 2.58▲ 2.57▲ 2.56▲ 2.56▲ 2.65▲
MA20 2.57▲ 2.56▲ 2.55▲ 2.58▲ 2.64▲
MA50 2.51▲ 2.50▲ 2.50▲ 2.58▲ 2.51▲
MA100 2.51▲ 2.55▲ 2.60▲ 2.60▲ 2.28▲
MA200 2.62▲ 2.55▲ 2.54▲ 2.61▲ 1.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.009▲ 0.019▲ -0.002▼
RSI 68.232▲ 66.343▲ 64.399▲ 62.403▲ 54.317▲
STOCH 74.444     63.889     59.722     89.614▲ 63.988    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -16.337▲
CCI 143.215▲ 221.277▲ 345.908▲ 201.755▲ 75.109    
Latest Filters Detected On RAVE
▲ MACD $RAVE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $RAVE Price Breaks 10 Days High Set Alert
RAVE Restaurant Group, Inc News
Declining Stock and Solid Fundamentals: Is The Market Wrong About Rave Restaurant Group, Inc. (NASDAQ:RAVE)?
Friday, June 27, 2025 06:11 AM
Rave Restaurant Group (NASDAQ:RAVE) has had a rough three months with its share price down 6.9%. But if you pay ...
Shares of meatpacking giant JBS fall in debut on the NYSE
Thursday, June 12, 2025 10:38 PM
Shares of Brazilian meat giant JBS fell 3.9% in as they made their debut Friday on the New York Stock Exchange. Trading in New York has been a long-held goal for JBS, which was founded 72 years ...
RAVE Upgraded to Outperform Amid Profitability Streak & Capital Strength - Nasdaq
Monday, June 02, 2025 05:58 AM
RAVE Restaurant Group, Inc. RAVE has been upgraded to an “Outperform” rating from “Neutral,” reflecting durable profitability, strengthened capital positioning and operational initiatives ...
RAVE historical stock data
date open high low close volume
30/06/25 2.64 2.75 2.60 2.75 61,361
27/06/25 2.51 2.64 2.4797 2.63 52,878
26/06/25 2.57 2.59 2.50 2.58 14,053
25/06/25 2.59 2.6387 2.518 2.61 12,094
24/06/25 2.58 2.62 2.55 2.61 12,165
23/06/25 2.49 2.599 2.4451 2.55 30,606
20/06/25 2.49 2.54 2.46 2.54 15,454
18/06/25 2.40 2.57 2.3929 2.50 62,300
17/06/25 2.40 2.48 2.36 2.45 29,835
16/06/25 2.50 2.5499 2.38 2.42 34,053
Quote Details
52wk Low:1.70
52wk High:3.36
Vol:61.36K
Avg Vol(3m):436.7K
1Y Chng:+47.45%
1M Chng:+0.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.38M