| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.66▼ | 2.66▼ | 2.64▼ | 2.77▼ |
| MA10 | 2.68▼ | 2.67▼ | 2.66▼ | 2.70▼ | 3.12▼ |
| MA20 | 2.68▼ | 2.64▼ | 2.65▼ | 2.84▼ | 2.98▼ |
| MA50 | 2.66▼ | 2.67▼ | 2.70▼ | 3.16▼ | 2.80▼ |
| MA100 | 2.69▼ | 2.76▼ | 2.84▼ | 2.95▼ | 2.43▲ |
| MA200 | 2.76▼ | 3.05▼ | 3.09▼ | 2.77▼ | 1.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.005▲ | -0.012▼ | -0.086▼ |
| RSI | 37.177▼ | 41.028▼ | 40.969▼ | 37.293▼ | 42.220▼ |
| STOCH | 8.333▼ | 46.632 | 57.306 | 22.960 | 22.317 |
| WILL %R | -100.000▼ | -84.615▼ | -84.615▼ | -86.833▼ | -93.183▼ |
| CCI | -233.333▼ | -95.243 | -78.685 | -81.147 | -108.378▼ |
|
Friday, October 03, 2025 08:17 AM
Shares of Rave Restaurant Group, Inc. RAVE have lost 9.4% since the company reported earnings for the quarter ended June 29, 2025. This compares unfavorably with the S&P 500 Index’s 1% growth during ...
|
|
Thursday, September 25, 2025 07:04 AM
(RTTNews) - Rave Restaurant Group Inc (RAVE) reported earnings for its full year that Increased, from the same period last year The company's bottom line came in at $2.70 million, or $0.19 per share.
|
|
Thursday, September 25, 2025 07:01 AM
DALLAS, Sept. 25, 2025 (GLOBE NEWSWIRE) -- RAVE Restaurant Group, Inc. (RAVE) today reported financial results for the fourth quarter and fiscal year ended June 29, 2025. “Quarter Four represented our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 2.72 | 2.76 | 2.61 | 2.61 | 61,485 |
| 27/10/25 | 2.63 | 2.7599 | 2.58 | 2.71 | 60,345 |
| 24/10/25 | 2.69 | 2.7258 | 2.5501 | 2.59 | 53,284 |
| 23/10/25 | 2.57 | 2.72 | 2.5266 | 2.71 | 75,134 |
| 22/10/25 | 2.66 | 2.70 | 2.56 | 2.57 | 61,904 |
| 21/10/25 | 2.80 | 2.8782 | 2.70 | 2.715 | 23,203 |
| 20/10/25 | 2.78 | 2.84 | 2.7469 | 2.79 | 61,753 |
| 17/10/25 | 2.75 | 2.8589 | 2.71 | 2.71 | 41,061 |
| 16/10/25 | 2.80 | 2.85 | 2.75 | 2.75 | 57,704 |
| 15/10/25 | 2.82 | 2.8799 | 2.7701 | 2.80 | 66,793 |
|
|
||||
|
|
||||
|
|