| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.59▼ | 2.58▼ | 2.50▲ | 2.68▼ |
| MA10 | 2.59▼ | 2.59▼ | 2.58▼ | 2.56▼ | 2.95▼ |
| MA20 | 2.57▼ | 2.55▼ | 2.55▼ | 2.64▼ | 3.01▼ |
| MA50 | 2.52▲ | 2.56▼ | 2.60▼ | 2.98▼ | 2.92▼ |
| MA100 | 2.57▼ | 2.65▼ | 2.71▼ | 2.98▼ | 2.63▼ |
| MA200 | 2.70▼ | 2.95▼ | 3.00▼ | 2.96▼ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.008▲ | 0.005▲ | -0.085▼ |
| RSI | 45.246▼ | 46.334▼ | 46.414▼ | 38.186▼ | 37.902▼ |
| STOCH | 42.708 | 50.094 | 58.138 | 42.622 | 12.746▼ |
| WILL %R | -88.889▼ | -85.714▼ | -82.759▼ | -48.214 | -78.519▼ |
| CCI | -156.236▼ | -88.598 | -70.721 | -44.600 | -153.884▼ |
| MA | $RAVE Price Crossed Below MA(13) | Set Alert |
|
Friday, March 06, 2026 08:41 AM
Restaurant operators continue to face a challenging backdrop marked by cautious consumer spending, intense competition and ongoing cost pressures. In this environment, Rave Restaurant Group, Inc. RAVE ...
|
|
Thursday, February 12, 2026 07:03 AM
Shares of Rave Restaurant Group, Inc. RAVE have gained 6.4% since the company reported its earnings for the quarter ended Dec. 28, 2025. This compares to the S&P 500 Index’s 0.3% growth over the same ...
|
|
Friday, February 06, 2026 07:30 AM
Restaurant operators continue to face a mixed operating backdrop marked by cautious consumer spending, cost pressures and the need to protect margins without sacrificing traffic. In this environment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.60 | 2.65 | 2.46 | 2.54 | 12,122 |
| 26/03/26 | 2.52 | 2.65 | 2.52 | 2.59 | 33,100 |
| 25/03/26 | 2.45 | 2.565 | 2.45 | 2.49 | 18,272 |
| 24/03/26 | 2.47 | 2.59 | 2.39 | 2.41 | 98,287 |
| 23/03/26 | 2.50 | 2.545 | 2.25 | 2.46 | 155,323 |
| 20/03/26 | 2.60 | 2.72 | 2.49 | 2.49 | 100,537 |
| 19/03/26 | 2.66 | 2.67 | 2.60 | 2.63 | 16,968 |
| 18/03/26 | 2.725 | 2.725 | 2.65 | 2.65 | 11,454 |
| 17/03/26 | 2.66 | 2.725 | 2.66 | 2.68 | 17,196 |
| 16/03/26 | 2.60 | 2.7023 | 2.57 | 2.63 | 14,435 |
|
|
||||
|
|
||||
|
|