| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.08▲ | 3.07▲ | 3.09▲ | 3.11▲ |
| MA10 | 3.07▲ | 3.07▲ | 3.07▲ | 3.07▲ | 3.21▼ |
| MA20 | 3.07▲ | 3.06▲ | 3.07▲ | 3.11▲ | 3.05▲ |
| MA50 | 3.10▲ | 3.11▲ | 3.11▲ | 3.20▼ | 3.00▲ |
| MA100 | 3.16▼ | 3.18▼ | 3.20▼ | 2.97▲ | 2.88▲ |
| MA200 | 3.23▼ | 3.19▼ | 3.12▼ | 2.98▲ | 2.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.006▲ | 0.003▲ | -0.008▼ |
| RSI | 58.191▲ | 55.666▲ | 54.207▲ | 49.319▼ | 52.158▲ |
| STOCH | 33.333 | 36.905 | 35.238 | 55.299 | 37.490 |
| WILL %R | -6.250▲ | -6.250▲ | -5.000▲ | -36.538 | -45.294 |
| CCI | 169.427▲ | 159.133▲ | 163.592▲ | 40.328 | -54.015 |
|
Thursday, August 13, 2026 01:10 PM
About Rave Restaurant Group Inc. Rave Restaurant Group, Inc. engages in the management and franchising of restaurants. It operates through the following segments: Pizza Inn Franchising, Pie Five ...
|
|
Sunday, June 07, 2026 12:10 PM
Rave (RAVE) market outlook | future market potential, analyst sentiment, revenue guidance. Rave Restaurant Group Inc. (NASDAQ: RAVE) closed at $2.87, marking a 1.06% increase for the session. The ...
|
|
Tuesday, May 12, 2026 10:39 PM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund” Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 3.04 | 3.115 | 3.04 | 3.115 | 11,705 |
| 24/08/26 | 3.07 | 3.07 | 3.065 | 3.065 | 0 |
| 21/08/26 | 3.05 | 3.11 | 3.0206 | 3.11 | 3,230 |
| 20/08/26 | 3.07 | 3.1499 | 3.04 | 3.10 | 26,100 |
| 19/08/26 | 3.0001 | 3.065 | 3.0001 | 3.05 | 17,636 |
| 18/08/26 | 3.01 | 3.1125 | 3.01 | 3.05 | 36,347 |
| 17/08/26 | 3.05 | 3.1499 | 3.00 | 3.00 | 36,211 |
| 14/08/26 | 3.10 | 3.10 | 3.00 | 3.04 | 26,023 |
| 13/08/26 | 3.10 | 3.15 | 3.06 | 3.11 | 27,694 |
| 12/08/26 | 3.10 | 3.11 | 3.055 | 3.09 | 4,001 |
|
|
||||
|
|
||||
|
|