RAVE Restaurant Group, Inc (RAVE) Stock Price

2.82 ▲ +0.04 (+1.44%)
Open: 2.74 Vol: 0 Day's range: 2.74 - 2.82 Apr 27, 12:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.76▲ 2.75▲ 2.61▲ 2.59▲
MA10 2.75▲ 2.72▲ 2.70▲ 2.50▲ 2.64▲
MA20 2.72▲ 2.65▲ 2.57▲ 2.51▲ 2.91▼
MA50 2.67▲ 2.50▲ 2.46▲ 2.67▲ 2.92▼
MA100 2.54▲ 2.50▲ 2.51▲ 2.90▼ 2.66▲
MA200 2.50▲ 2.57▲ 2.70▲ 2.95▼ 2.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.026▲ 0.057▲ -0.029▼
RSI 66.084▲ 69.255▲ 71.435▲ 63.541▲ 49.536▼
STOCH 80.000▲ 69.901     83.267▲ 61.840     34.833    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -57.778    
CCI 157.737▲ 211.950▲ 112.705▲ 213.799▲ -6.689    
Latest Filters Detected On RAVE
▲ BREAK $RAVE Price Breaks 30 Days High Set Alert
▲ BREAK $RAVE Price Breaks 20 Days High Set Alert
▲ BREAK $RAVE Price Breaks 10 Days High Set Alert
CDL $RAVE Marubozu Candlestick Pattern Detected Set Alert
RAVE Restaurant Group, Inc News
RAVE vs. PZZA: Which Pizza Restaurant Stock Is the Better Buy Now?
Friday, March 06, 2026 08:41 AM
Restaurant operators continue to face a challenging backdrop marked by cautious consumer spending, intense competition and ongoing cost pressures. In this environment, Rave Restaurant Group, Inc. RAVE ...
RAVE Restaurant Group, Inc. Reports Second Quarter 2026 Results
Thursday, February 05, 2026 06:02 AM
DALLAS, Feb. 05, 2026 (GLOBE NEWSWIRE) -- RAVE Restaurant Group, Inc. (RAVE) today reported financial results for the second quarter of fiscal 2026 ended December 28, 2025. Second Quarter Highlights: ...
When the Beats Go Blockchain - Nasdaq’s Tokenization Rave Awaits SEC Approval
Wednesday, January 21, 2026 03:59 PM
Nasdaq is gearing up to drop one of the biggest beats the securities industry has heard since Nasdaq created the first electronic facility for trading securities: a proposal to permit tokenized ...
RAVE historical stock data
date open high low close volume
27/04/26 2.74 2.82 2.74 2.82 12,590
24/04/26 2.57 2.81 2.57 2.78 109,643
23/04/26 2.42 2.6199 2.42 2.61 163,388
22/04/26 2.41 2.4899 2.35 2.39 95,383
21/04/26 2.39 2.48 2.39 2.45 24,272
20/04/26 2.42 2.445 2.375 2.42 66,201
17/04/26 2.45 2.50 2.35 2.47 181,879
16/04/26 2.39 2.4699 2.30 2.37 138,611
15/04/26 2.40 2.47 2.335 2.36 133,496
14/04/26 2.4691 2.47 2.30 2.37 105,679
Quote Details
52wk Low:2.25
52wk High:3.75
Vol:0
Avg Vol(3m):972.4K
1Y Chng:+1.44%
1M Chng:+7.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.97M