| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.45▼ | 2.44▲ | 2.45▼ | 2.37▲ |
| MA10 | 2.45▼ | 2.45▼ | 2.44▼ | 2.40▲ | 2.63▼ |
| MA20 | 2.45▼ | 2.43▲ | 2.38▲ | 2.31▲ | 2.60▼ |
| MA50 | 2.38▲ | 2.30▲ | 2.29▲ | 2.60▼ | 2.37▲ |
| MA100 | 2.31▲ | 2.48▼ | 2.53▼ | 2.62▼ | 2.22▲ |
| MA200 | 2.57▼ | 2.59▼ | 2.61▼ | 2.45▼ | 1.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.003▲ | 0.038▲ | -0.059▼ |
| RSI | 53.158▲ | 57.036▲ | 57.807▲ | 50.254▲ | 47.407▼ |
| STOCH | 69.231 | 55.952 | 46.958 | 87.023▲ | 29.012 |
| WILL %R | -46.154 | -50.000 | -38.889 | -15.385▲ | -65.323 |
| CCI | 0.000 | -25.000 | 14.211 | 66.000 | -47.419 |
|
Friday, May 02, 2025 03:30 AM
Cinemark Holdings, Inc. ("Cinemark") (NYSE: CNK), one of the largest and most influential theatrical exhibition companies in the world, today reported results for the three months ended March 31, 2025 ...
|
|
Wednesday, April 23, 2025 05:00 PM
First up: the Cheese Rave in New York City ... your next favorite experience as exciting as being there. Eventbrite ( NYSE:EB ) Full Year 2024 Results Key Financial Results Revenue: US$325.1m ...
|
|
Sunday, April 13, 2025 05:00 PM
Shares of NASDAQ RAVE opened at $2.23 on Friday. Rave Restaurant Group has a 12-month low of $1.70 and a 12-month high of $3.36. The firm’s 50-day moving average is $2.63 and its two-hundred day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.44 | 2.44 | 2.44 | 2.44 | 517 |
| 01/05/25 | 2.44 | 2.48 | 2.415 | 2.48 | 3,280 |
| 30/04/25 | 2.4001 | 2.48 | 2.38 | 2.46 | 25,710 |
| 29/04/25 | 2.45 | 2.475 | 2.405 | 2.405 | 7,419 |
| 28/04/25 | 2.49 | 2.49 | 2.41 | 2.46 | 5,922 |
| 25/04/25 | 2.41 | 2.50 | 2.36 | 2.50 | 20,620 |
| 24/04/25 | 2.33 | 2.4165 | 2.3078 | 2.414 | 18,918 |
| 23/04/25 | 2.35 | 2.4399 | 2.34 | 2.36 | 7,380 |
| 22/04/25 | 2.282 | 2.282 | 2.28 | 2.28 | 1,129 |
| 21/04/25 | 2.27 | 2.312 | 2.1501 | 2.23 | 30,074 |
|
|
||||
|
|
||||
|
|