| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.25▼ | 3.24▲ | 3.15▲ | 3.20▲ |
| MA10 | 3.24▲ | 3.23▲ | 3.22▲ | 3.17▲ | 3.11▲ |
| MA20 | 3.23▲ | 3.18▲ | 3.18▲ | 3.20▲ | 3.04▲ |
| MA50 | 3.17▲ | 3.18▲ | 3.18▲ | 3.05▲ | 2.89▲ |
| MA100 | 3.20▲ | 3.21▲ | 3.16▲ | 3.05▲ | 2.56▲ |
| MA200 | 3.16▲ | 3.08▲ | 3.07▲ | 2.87▲ | 2.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.012▲ | -0.006▼ | 0.021▲ |
| RSI | 56.153▲ | 57.624▲ | 56.737▲ | 59.747▲ | 58.003▲ |
| STOCH | 68.360 | 79.034 | 80.199▲ | 32.949 | 70.751 |
| WILL %R | -11.111▲ | -12.903▲ | -10.526▲ | -35.275 | -17.167▲ |
| CCI | 54.940 | 84.465 | 88.273 | 99.284 | 84.466 |
| MA | $RAVE Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 22, 2026 10:50 AM
Nasdaq is gearing up to drop one of the biggest beats the securities industry has heard since Nasdaq created the first electronic facility for ...
|
|
Friday, January 02, 2026 08:39 AM
Restaurant operators are navigating an uneven operating landscape shaped by cautious consumer spending, persistent cost pressures and the need to protect margins while sustaining traffic. In this ...
|
|
Thursday, November 13, 2025 10:51 AM
Shares of Rave Restaurant Group, Inc. RAVE have gained 20.6% since the company released results for the quarter ended Sept. 28, 2025, far outpacing the S&P 500’s 0.8% gain over the same period. Over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 3.21 | 3.28 | 3.17 | 3.28 | 21,249 |
| 23/01/26 | 3.21 | 3.27 | 3.115 | 3.17 | 27,758 |
| 22/01/26 | 3.0712 | 3.21 | 3.06 | 3.16 | 24,007 |
| 21/01/26 | 3.07 | 3.14 | 3.06 | 3.06 | 9,539 |
| 20/01/26 | 3.17 | 3.18 | 3.07 | 3.07 | 40,910 |
| 16/01/26 | 3.285 | 3.285 | 3.1212 | 3.18 | 3,659 |
| 15/01/26 | 3.1699 | 3.20 | 3.151 | 3.20 | 6,368 |
| 14/01/26 | 3.19 | 3.1999 | 3.15 | 3.15 | 7,885 |
| 13/01/26 | 3.21 | 3.235 | 3.17 | 3.20 | 9,933 |
| 12/01/26 | 3.24 | 3.31 | 3.21 | 3.22 | 14,393 |
|
|
||||
|
|
||||
|
|