| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.32▼ | 3.32▼ | 3.29▼ | 3.02▲ |
| MA10 | 3.33▼ | 3.32▼ | 3.30▼ | 3.12▲ | 2.91▲ |
| MA20 | 3.30▼ | 3.30▼ | 3.29▼ | 2.95▲ | 2.75▲ |
| MA50 | 3.27▲ | 3.16▲ | 3.08▲ | 2.84▲ | 2.70▲ |
| MA100 | 3.07▲ | 3.03▲ | 2.98▲ | 2.68▲ | 2.35▲ |
| MA200 | 2.94▲ | 2.81▲ | 2.79▲ | 2.71▲ | 1.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.012▼ | 0.044▲ | 0.057▲ |
| RSI | 49.663▼ | 51.721▲ | 53.579▲ | 63.822▲ | 63.500▲ |
| STOCH | 49.880 | 54.768 | 57.292 | 77.954 | 67.685 |
| WILL %R | -65.625 | -65.625 | -65.625 | -21.948▲ | -15.099▲ |
| CCI | -22.556 | -33.453 | -54.019 | 82.290 | 196.180▲ |
|
Monday, August 18, 2025 07:56 AM
Cinemark Holdings, Inc. ("Cinemark") (NYSE: CNK), one of the largest and most influential theatrical exhibition companies in the world, today announced the dual listing of its common stock on NYSE ...
|
|
Monday, June 02, 2025 05:58 AM
RAVE Restaurant's consistent earnings, asset-light model and strategic initiatives support an improving growth narrative, justifying the upgrade to Outperform.
|
|
Thursday, May 08, 2025 06:11 AM
RAVE Restaurant Group reports Q3 2025 net income of $0.7 million, with stable revenues and adjusted EBITDA growth. Quiver AI Summary RAVE Restaurant Group, Inc. announced its third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 3.32 | 3.36 | 3.285 | 3.285 | 20,609 |
| 27/08/25 | 3.35 | 3.42 | 3.18 | 3.24 | 34,856 |
| 26/08/25 | 3.3692 | 3.3692 | 3.185 | 3.3099 | 17,709 |
| 25/08/25 | 3.39 | 3.4495 | 3.26 | 3.27 | 19,556 |
| 22/08/25 | 3.19 | 3.35 | 3.0958 | 3.35 | 46,836 |
| 21/08/25 | 3.30 | 3.37 | 3.0101 | 3.15 | 79,794 |
| 20/08/25 | 2.86 | 3.36 | 2.85 | 3.25 | 268,303 |
| 19/08/25 | 2.81 | 2.8899 | 2.74 | 2.74 | 15,208 |
| 18/08/25 | 2.81 | 2.839 | 2.77 | 2.77 | 8,559 |
| 15/08/25 | 2.78 | 2.84 | 2.74 | 2.81 | 3,995 |
|
|
||||
|
|
||||
|
|