RAVE Restaurant Group, Inc (RAVE) Stock Price

2.20 +0.00 (+0.00%)
Open: 2.21 Vol: 14.57K Day's range: 2.1401 - 2.2275 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.23▼ 2.23▼ 2.20▼ 2.26▼
MA10 2.22▼ 2.21▼ 2.21▼ 2.20▼ 2.63▼
MA20 2.21▼ 2.21▼ 2.20▼ 2.25▼ 2.95▼
MA50 2.24▼ 2.27▼ 2.26▼ 2.67▼ 2.92▼
MA100 2.36▼ 2.47▼ 2.53▼ 2.94▼ 2.86▼
MA200 2.67▼ 2.77▼ 2.84▼ 2.89▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ 0.023▲ -0.113▼
RSI 44.424▼ 43.962▼ 43.974▼ 35.393▼ 29.775▼
STOCH 66.667     72.222     72.222     38.191     16.882▼
WILL %R -66.667     -66.667     -66.667     -68.000     -89.729▼
CCI -53.932     -64.873     -57.105     -77.367     -108.734▼
Latest Filters Detected On RAVE
MA $RAVE Price Crossed Below MA(7) Set Alert
CDL $RAVE Matching Low Candlestick Pattern Detected Set Alert
CDL $RAVE Doji Candlestick Pattern Detected Set Alert
RAVE Restaurant Group, Inc News
Rave Restaurant Group (RAVE) Drops on Volatility, but Investors Keep Adding Shares
Wednesday, May 13, 2026 02:39 AM
Minot Light Capital Partners, an investment management company, released its "Capital Appreciation Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
RAVE vs. PZZA: Which Pizza Restaurant Stock Is the Better Buy Now?
Thursday, March 05, 2026 04:00 PM
Restaurant operators continue to face a challenging backdrop marked by cautious consumer spending, intense competition and ongoing cost pressures. In this environment, Rave Restaurant Group, Inc. RAVE ...
Rave Restaurant Gains 14% in 3 Months: How to Play the Stock?
Sunday, January 18, 2026 04:01 PM
Rave Restaurant Group, Inc. RAVE investors have been experiencing some short-term gains from the stock lately, despite its bumpy ride over recent months. Shares of the Dallas, TX-based holding company ...
RAVE historical stock data
date open high low close volume
23/10/26 2.21 2.2275 2.1401 2.20 14,574
22/10/26 2.22 2.275 2.16 2.20 13,261
21/10/26 2.23 2.235 2.18 2.20 17,063
20/10/26 2.16 2.28 2.155 2.26 61,919
19/10/26 2.16 2.2333 2.15 2.15 29,468
16/10/26 2.23 2.23 2.16 2.18 11,685
15/10/26 2.17 2.27 2.17 2.21 56,000
14/10/26 2.20 2.31 2.12 2.17 58,500
13/10/26 2.24 2.305 2.14 2.20 71,356
12/10/26 2.30 2.32 2.22 2.25 55,800
Quote Details
52wk Low:2.06
52wk High:3.60
Vol:14.57K
Avg Vol(3m):1.1M
1Y Chng:-24.40%
1M Chng:-25.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.27M