| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▲ | 19.29▼ | 19.32▼ | 19.41▼ | 20.23▼ |
| MA10 | 19.23▲ | 19.36▼ | 19.38▼ | 19.96▼ | 21.65▼ |
| MA20 | 19.26▲ | 19.38▼ | 19.61▼ | 20.94▼ | 25.90▼ |
| MA50 | 19.34▼ | 19.65▼ | 19.65▼ | 22.35▼ | 29.98▼ |
| MA100 | 19.39▼ | 19.70▼ | 20.57▼ | 26.71▼ | 37.75▼ |
| MA200 | 19.59▼ | 20.73▼ | 21.42▼ | 29.12▼ | 41.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.026▼ | -0.101▼ | -0.430▼ |
| RSI | 50.792▲ | 42.491▼ | 44.010▼ | 37.725▼ | 33.345▼ |
| STOCH | 31.634 | 13.716▼ | 33.467 | 28.339 | 25.624 |
| WILL %R | -36.842 | -80.000▼ | -80.412▼ | -77.802▼ | -86.587▼ |
| CCI | 73.427 | -92.619 | -73.091 | -79.733 | -143.483▼ |
| MA | $RARE Price Crossed Below MA(7) | Set Alert |
|
Monday, March 30, 2026 03:44 PM
The company reported fourth-quarter 2025 financial results, and investors weren't impressed.
|
|
Monday, March 30, 2026 07:00 AM
Nasdaq 100 flashes a rare historical pattern. What does this mean for tech investors?
|
|
Saturday, March 28, 2026 07:31 PM
The Nasdaq 100 has crossed a notable threshold, trading below its all-time high for 100 consecutive days. However, with the index hovering less than 10% off its peak, historical data suggests tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 19.40 | 19.77 | 19.13 | 19.30 | 3,614,351 |
| 27/03/26 | 20.00 | 20.0918 | 19.10 | 19.38 | 1,530,384 |
| 26/03/26 | 19.69 | 20.45 | 19.61 | 20.00 | 2,286,790 |
| 25/03/26 | 18.75 | 19.94 | 18.70 | 19.85 | 1,869,605 |
| 24/03/26 | 19.40 | 19.40 | 18.29 | 18.50 | 3,481,100 |
| 23/03/26 | 20.07 | 20.325 | 19.53 | 20.27 | 2,031,847 |
| 20/03/26 | 20.52 | 20.6771 | 19.86 | 19.87 | 3,037,300 |
| 19/03/26 | 20.16 | 20.57 | 19.90 | 20.42 | 1,654,061 |
| 18/03/26 | 21.37 | 21.496 | 20.39 | 20.46 | 2,879,624 |
| 17/03/26 | 21.80 | 22.195 | 21.545 | 21.60 | 1,400,850 |
|
|
||||
|
|
||||
|
|