| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.65▲ | 39.78▼ | 39.60▲ | 38.73▲ | 36.00▲ |
| MA10 | 39.73▼ | 39.52▲ | 39.23▲ | 37.80▲ | 37.79▲ |
| MA20 | 39.78▼ | 39.14▲ | 38.92▲ | 35.79▲ | 40.33▼ |
| MA50 | 39.61▲ | 38.65▲ | 38.25▲ | 37.87▲ | 45.42▼ |
| MA100 | 39.22▲ | 38.11▲ | 36.73▲ | 40.86▼ | 44.12▼ |
| MA200 | 38.94▲ | 36.41▲ | 35.99▲ | 46.42▼ | 52.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.055▲ | 0.057▲ | 0.649▲ | -0.082▼ |
| RSI | 46.704▼ | 64.141▲ | 71.178▲ | 63.405▲ | 46.222▼ |
| STOCH | 21.662 | 75.587 | 78.900 | 89.929▲ | 35.918 |
| WILL %R | -70.000 | -30.719 | -21.659▲ | -7.437▲ | -40.449 |
| CCI | -93.944 | 54.249 | 101.391▲ | 128.814▲ | -5.818 |
|
Thursday, May 01, 2025 12:06 AM
Moreover, the S&P 500 wasn't just inching its way into the green in the 12 months following these unique three-day stretches of outsized optimism. The average one-year return for the S&P 500 following ...
|
|
Wednesday, April 30, 2025 01:38 PM
USA Rare Earth (Nasdaq: USAR) announced Wednesday it has secured $75 million from an unnamed institutional investor to fund the buildout of its recently opened magnet manufacturing facility. Despite ...
|
|
Wednesday, April 30, 2025 09:25 AM
Nvidia (NASDAQ:NVDA) received a rare Sell rating as Seaport Research Partners, an investment bank and research firm, initiated coverage on the semiconductor stalwart. "Nvidia is one of the leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 39.395 | 40.13 | 39.395 | 39.66 | 274,568 |
| 01/05/25 | 39.00 | 39.25 | 37.89 | 38.97 | 662,275 |
| 30/04/25 | 37.795 | 39.24 | 37.795 | 38.98 | 747,412 |
| 29/04/25 | 38.065 | 38.43 | 37.72 | 38.055 | 541,733 |
| 28/04/25 | 38.40 | 38.8972 | 37.49 | 37.98 | 551,769 |
| 25/04/25 | 37.45 | 38.15 | 36.92 | 38.09 | 575,374 |
| 24/04/25 | 37.43 | 37.8499 | 37.01 | 37.64 | 1,343,457 |
| 23/04/25 | 36.90 | 37.81 | 36.145 | 37.31 | 966,181 |
| 22/04/25 | 36.33 | 36.33 | 35.25 | 35.91 | 1,535,341 |
| 21/04/25 | 35.12 | 37.24 | 34.635 | 35.40 | 1,013,059 |
|
|
||||
|
|
||||
|
|