| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.60▲ | 22.54▲ | 22.37▲ | 29.08▼ | 32.62▼ |
| MA10 | 22.52▲ | 22.24▲ | 21.30▲ | 31.40▼ | 32.97▼ |
| MA20 | 22.45▲ | 21.11▲ | 24.76▼ | 33.71▼ | 31.88▼ |
| MA50 | 22.27▲ | 27.23▼ | 30.38▼ | 33.44▼ | 34.60▼ |
| MA100 | 21.44▲ | 30.58▼ | 32.93▼ | 31.80▼ | 41.04▼ |
| MA200 | 23.65▼ | 33.22▼ | 33.41▼ | 33.31▼ | 43.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.650▲ | 0.332▲ | -1.435▼ | -0.198▼ |
| RSI | 67.431▲ | 45.234▼ | 32.908▼ | 28.651▼ | 33.003▼ |
| STOCH | 87.947▲ | 88.884▲ | 89.550▲ | 33.893 | 59.181 |
| WILL %R | -11.009▲ | -1.635▲ | -1.362▲ | -76.252▼ | -79.655▼ |
| CCI | 262.908▲ | 97.656 | 96.703 | -211.231▼ | -325.941▼ |
| CDL | $RARE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 09:46 AM
Akebia Therapeutics Inc. (NASDAQ:AKBA) is one of the cheap penny stocks to invest in. On December 1, Akebia Therapeutics announced the official establishment of its rare kidney disease pipeline. This ...
|
|
Monday, December 15, 2025 03:31 AM
The recent selloff in Trane Technologies PLC's (NYSE: TT) shares offers "a rare entry point into one of the highest quality operators on our list, and best-in-class CHVAC portfolio," according to ...
|
|
Sunday, December 07, 2025 03:04 AM
USA Rare Earth's stock is highly volatile and sensitive to geopolitical news. China dominates the rare earth market, impacting U.S. companies' prospects. The simple fact is that China dominates the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.85 | 22.87 | 19.84 | 22.78 | 8,889,933 |
| 29/12/25 | 19.32 | 20.49 | 18.41 | 19.72 | 21,699,768 |
| 26/12/25 | 34.38 | 34.47 | 33.90 | 34.19 | 629,207 |
| 24/12/25 | 34.49 | 34.76 | 34.135 | 34.58 | 721,613 |
| 23/12/25 | 34.73 | 34.89 | 34.07 | 34.13 | 841,289 |
| 22/12/25 | 33.57 | 35.115 | 33.21 | 34.75 | 2,342,867 |
| 19/12/25 | 32.84 | 34.03 | 32.65 | 33.50 | 2,497,189 |
| 18/12/25 | 33.31 | 34.17 | 32.64 | 32.84 | 1,475,291 |
| 17/12/25 | 34.43 | 34.64 | 32.845 | 33.21 | 1,791,563 |
| 16/12/25 | 36.05 | 36.54 | 34.1877 | 34.34 | 1,487,907 |
|
|
||||
|
|
||||
|
|