Ultragenyx Pharmaceutical Inc (RARE) Stock Price

36.36 ▼ -0.16 (-0.44%)
Open: 36.77 Vol: 906.9K Day's range: 36.08 - 37.085 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.44▼ 36.41▼ 36.43▼ 36.92▼ 36.94▼
MA10 36.34▲ 36.54▼ 36.49▼ 36.97▼ 36.44▼
MA20 36.36▼ 36.56▼ 36.69▼ 37.09▼ 37.26▼
MA50 36.53▼ 36.78▼ 36.89▼ 36.58▼ 44.51▼
MA100 36.57▼ 36.86▼ 37.22▼ 37.95▼ 43.28▼
MA200 36.74▼ 37.18▼ 36.56▼ 43.55▼ 50.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.020▼ -0.033▼ -0.108▼ 0.407▲
RSI 46.559▼ 43.131▼ 42.804▼ 47.217▼ 43.419▼
STOCH 82.863▲ 21.275     37.199     29.986     55.944    
WILL %R -40.426     -71.134     -73.200     -83.261▼ -36.132    
CCI 14.035     -67.488     -60.029     -105.192▼ 27.806    
Latest Filters Detected On RARE
RSI $RARE RSI(14) Crossed Below 50 Set Alert
MA $RARE Price Crossed Below MA(50) Set Alert
MA $RARE Price Crossed Below MA(26) Set Alert
MA $RARE Price Crossed Below MA(7) Set Alert
Ultragenyx Pharmaceutical Inc News
US stocks end up on trade hope, tax bill voting. S&P 500, Nasdaq hit record high again
Sunday, June 29, 2025 05:00 PM
Investors initially cheered last week a breakthrough in trade talks with China. China agreed to approve export applications for rare earths to the U.S. Rare earths had been a sticking point between ...
US stocks hit all-time high just months after plunging on tariff fears
Saturday, June 28, 2025 03:19 AM
The threat of more severe tariffs continues to hang over the economy. The current pause on a round of retaliatory tariffs against a long list of nations is set to expire in July. Failure to negotiate ...
BioMarin’s ROCTAVIAN Shows Sustained Efficacy, Safety Over 5 Years for Severe Hemophilia A
Saturday, June 28, 2025 01:16 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the most undervalued US stocks according to analysts. On June 24, BioMarin Pharmaceutical Inc. presented new 5-year data from its Phase 3 GENEr8-1 ...
RARE historical stock data
date open high low close volume
30/06/25 36.77 37.085 36.08 36.36 906,897
27/06/25 37.49 38.19 35.59 36.52 2,680,706
26/06/25 37.43 37.85 36.42 37.12 586,991
25/06/25 37.18 37.635 36.20 37.43 690,577
24/06/25 37.13 37.48 36.0326 37.16 919,074
23/06/25 36.82 37.45 36.30 36.83 771,591
20/06/25 37.39 37.74 36.45 37.14 1,203,218
18/06/25 36.75 37.41 36.01 37.35 1,019,025
17/06/25 36.65 37.15 36.32 36.66 704,709
16/06/25 37.22 37.90 36.3625 37.11 818,506
Quote Details
52wk Low:29.59
52wk High:60.37
Vol:906.9K
Avg Vol(3m):21.4M
1Y Chng:-19.68%
1M Chng:+2.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.45B