| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▼ | 29.69▲ | 29.71▼ | 28.63▲ | 27.86▲ |
| MA10 | 29.68▲ | 29.70▼ | 29.45▲ | 28.40▲ | 31.99▼ |
| MA20 | 29.66▲ | 29.44▲ | 29.18▲ | 27.88▲ | 33.86▼ |
| MA50 | 29.70▼ | 28.82▲ | 28.27▲ | 32.49▼ | 41.72▼ |
| MA100 | 29.51▲ | 28.18▲ | 28.08▲ | 34.17▼ | 42.74▼ |
| MA200 | 29.20▲ | 28.03▲ | 28.68▲ | 39.27▼ | 48.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.022▼ | 0.034▲ | 0.518▲ | -0.455▼ |
| RSI | 50.551▲ | 61.246▲ | 65.858▲ | 51.574▲ | 40.030▼ |
| STOCH | 81.423▲ | 49.687 | 74.822 | 65.700 | 10.753▼ |
| WILL %R | -37.500 | -32.589 | -24.333▲ | -11.453▲ | -76.570▼ |
| CCI | 48.227 | 50.878 | 79.120 | 190.218▲ | -74.869 |
|
Wednesday, August 13, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Gilead Sciences (NASDAQ:GILD) and its peers. Over the next few years, ...
|
|
Wednesday, August 13, 2025 12:28 PM
Bullish’s NYSE debut valued the crypto exchange at $13.16B after shares more than doubled, signalling investor confidence, mainstream adoption, and momentum for future US crypto listings amid ...
|
|
Wednesday, August 13, 2025 04:17 AM
Eli Lilly (LLY) stock recovers as company executives seize a rare buying opportunity to make a series of insider purchases following a sharp selloff. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.13 | 30.10 | 29.065 | 29.69 | 1,350,458 |
| 14/08/25 | 28.65 | 29.04 | 28.49 | 29.01 | 1,264,281 |
| 13/08/25 | 28.43 | 29.37 | 28.12 | 28.97 | 1,691,054 |
| 12/08/25 | 27.45 | 28.16 | 27.39 | 28.11 | 1,128,530 |
| 11/08/25 | 27.53 | 27.585 | 27.00 | 27.39 | 1,802,058 |
| 08/08/25 | 27.99 | 28.21 | 27.40 | 27.54 | 1,527,932 |
| 07/08/25 | 27.965 | 28.5605 | 27.41 | 27.83 | 1,880,426 |
| 06/08/25 | 28.48 | 28.92 | 26.52 | 28.05 | 3,039,009 |
| 05/08/25 | 28.11 | 29.15 | 27.65 | 28.92 | 1,706,156 |
| 04/08/25 | 28.68 | 28.80 | 27.88 | 28.46 | 1,651,775 |
|
|
||||
|
|
||||
|
|