| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▲ | 20.39▲ | 20.70▼ | 23.20▼ | 23.20▼ |
| MA10 | 20.03▲ | 20.88▼ | 21.70▼ | 23.87▼ | 26.60▼ |
| MA20 | 20.17▲ | 21.85▼ | 22.64▼ | 23.80▼ | 29.89▼ |
| MA50 | 20.77▼ | 23.08▼ | 23.65▼ | 27.50▼ | 32.18▼ |
| MA100 | 21.59▼ | 23.70▼ | 24.02▼ | 29.90▼ | 39.47▼ |
| MA200 | 22.56▼ | 24.03▼ | 23.65▼ | 31.34▼ | 42.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.131▼ | -0.294▼ | -0.006▼ | -0.957▼ |
| RSI | 55.022▲ | 33.168▼ | 30.633▼ | 30.160▼ | 32.318▼ |
| STOCH | 78.470 | 13.835▼ | 16.544▼ | 29.309 | 22.031 |
| WILL %R | -1.081▲ | -77.546▼ | -78.266▼ | -85.278▼ | -90.177▼ |
| CCI | 153.878▲ | -105.477▼ | -103.712▼ | -372.502▼ | -85.755 |
| ▼ MACD | $RARE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $RARE Open Gap Down %5 | Set Alert |
| ▼ GAP | $RARE Open Gap Down %3 | Set Alert |
| ▼ GAP | $RARE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RARE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RARE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RARE Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 12, 2026 03:34 AM
Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S. producer of uranium, rare earth elements, and critical materials, will hold a conference call and webcast on Friday, February 27, ...
|
|
Wednesday, January 28, 2026 04:00 PM
The U.S. government has made a big investment in USA Rare Earth stock. What the government will not do, however, is offer USA Rare Earth any price guarantees. 10 stocks we like better than USA Rare ...
|
|
Monday, January 26, 2026 10:51 AM
USA Rare Earth secured major U.S. government and private funding, boosting its share price. The deal supports domestic rare-earth magnet production and reduces reliance on China. Management raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.845 | 22.87 | 19.605 | 20.52 | 6,721,694 |
| 12/02/26 | 23.96 | 24.3479 | 22.93 | 23.50 | 1,893,915 |
| 11/02/26 | 24.23 | 24.35 | 23.27 | 23.88 | 1,402,702 |
| 10/02/26 | 23.49 | 24.6791 | 23.49 | 24.20 | 1,216,269 |
| 09/02/26 | 24.66 | 24.67 | 23.78 | 23.88 | 1,707,205 |
| 06/02/26 | 24.25 | 24.87 | 23.89 | 24.70 | 2,679,737 |
| 05/02/26 | 24.59 | 24.93 | 23.76 | 23.79 | 1,720,623 |
| 04/02/26 | 25.07 | 25.07 | 24.08 | 24.69 | 1,859,848 |
| 03/02/26 | 24.92 | 25.82 | 24.365 | 24.80 | 2,604,807 |
| 02/02/26 | 23.56 | 24.91 | 23.56 | 24.76 | 3,438,065 |
|
|
||||
|
|
||||
|
|