| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▼ | 30.21▼ | 30.10▼ | 29.22▲ | 29.88▲ |
| MA10 | 30.19▼ | 30.04▲ | 30.18▼ | 28.99▲ | 29.48▲ |
| MA20 | 30.25▼ | 30.24▼ | 29.87▲ | 29.94▲ | 31.80▼ |
| MA50 | 30.09▼ | 29.41▲ | 29.15▲ | 29.18▲ | 38.06▼ |
| MA100 | 30.18▼ | 29.09▲ | 29.43▲ | 32.27▼ | 42.38▼ |
| MA200 | 30.03▲ | 29.59▲ | 30.02▲ | 36.36▼ | 46.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.058▼ | -0.033▼ | 0.024▲ | 0.297▲ |
| RSI | 40.176▼ | 52.155▲ | 56.427▲ | 52.359▲ | 43.429▼ |
| STOCH | 18.426▼ | 63.828 | 36.010 | 41.403 | 43.847 |
| WILL %R | -96.364▼ | -53.763 | -51.084 | -39.948 | -74.215 |
| CCI | -198.298▼ | 13.166 | -42.860 | 71.974 | -0.079 |
| ▲ MACD | $RARE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, October 01, 2025 05:33 AM
The increasing production of consumer durables in developing economies will surge the demand for batteries, thereby boosting the rare earth elements market growth. There has been a rapid increase in ...
|
|
Wednesday, October 01, 2025 12:09 AM
DENVER, Oct. 1, 2025 /CNW/ - Energy Fuels Inc. ("Energy Fuels") (NYSE: UUUU) (TSX: EFR), a leading U.S. producer of uranium, rare ...
|
|
Tuesday, September 30, 2025 02:31 PM
The U.S. is signaling it will back domestic miners with equity stakes and price guarantees, mirroring China’s state-led model ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.44 | 30.60 | 29.63 | 30.08 | 1,623,559 |
| 29/09/25 | 29.26 | 31.15 | 29.02 | 30.36 | 2,408,438 |
| 26/09/25 | 28.00 | 29.34 | 27.99 | 29.08 | 2,659,258 |
| 25/09/25 | 28.70 | 28.70 | 27.75 | 27.82 | 1,611,600 |
| 24/09/25 | 28.38 | 29.045 | 28.05 | 28.76 | 1,753,466 |
| 23/09/25 | 29.39 | 29.636 | 28.28 | 28.40 | 1,389,135 |
| 22/09/25 | 28.22 | 29.70 | 27.88 | 29.47 | 1,600,355 |
| 19/09/25 | 29.16 | 29.20 | 28.0904 | 28.13 | 3,627,142 |
| 18/09/25 | 29.17 | 29.50 | 28.65 | 29.11 | 1,675,660 |
| 17/09/25 | 29.62 | 29.89 | 28.62 | 28.71 | 1,366,722 |
|
|
||||
|
|
||||
|
|