Ultragenyx Pharmaceutical Inc (RARE) Stock Price

33.08 ▲ +0.18 (+0.55%)
Open: 32.42 Vol: 1.27M Day's range: 32.375 - 34.01 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RARE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.07▼ 33.29▼ 33.37▼ 32.94▲ 32.90▲
MA10 33.13▼ 33.45▼ 33.15▼ 32.41▲ 31.47▲
MA20 33.24▼ 33.13▼ 33.14▼ 33.37▼ 30.75▲
MA50 33.45▼ 33.04▲ 32.05▲ 31.63▲ 36.10▼
MA100 33.17▼ 32.00▲ 33.05▲ 31.06▲ 41.94▼
MA200 33.17▼ 33.14▼ 32.92▲ 34.61▼ 45.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.033▼ -0.043▼ -0.146▼ 0.751▲
RSI 32.349▼ 48.089▼ 52.320▲ 52.444▲ 50.227▲
STOCH 13.659▼ 45.329     63.098     60.902     69.666    
WILL %R -91.011▼ -59.375     -59.375     -38.837     -32.067    
CCI -74.731     -49.547     2.236     7.927     62.705    
Latest Filters Detected On RARE
MA $RARE Price Crossed Above MA(13) Set Alert
CDL $RARE Engulfing Candlestick Pattern Detected Set Alert
Ultragenyx Pharmaceutical Inc News
Wall Street is Still Pounding the Table Over MP, GPS and NVDA
Friday, November 14, 2025 07:29 AM
Tech stocks come under pressure on fears of a bubble the past two weeks. Still, top analysts are out pounding the table over these stocks.
Dow’s big drop after a record close is fairly rare. How doubts about December rate cut are weighing on Wall Street.
Thursday, November 13, 2025 02:51 PM
The Dow’s large drop on Thursday was fairly rare in the wake of its close at a fresh record high, according to Dow Jones Market Data ...
Is MP Materials Stock the Next Nvidia?
Thursday, November 13, 2025 02:39 AM
MP Materials has soared 250% on the year. Can this mining company match -- or, indeed, exceed -- the performance of tech giant Nvidia?
RARE historical stock data
date open high low close volume
14/11/25 32.42 34.01 32.375 33.08 1,265,295
13/11/25 32.93 33.8199 32.41 32.90 1,257,232
12/11/25 33.25 33.74 32.95 33.53 1,078,903
11/11/25 31.95 33.28 31.50 33.25 1,172,368
10/11/25 31.11 32.075 30.38 31.94 1,157,164
07/11/25 30.42 30.75 29.36 30.63 1,355,360
06/11/25 31.85 31.88 30.0515 30.95 1,872,496
05/11/25 28.90 32.25 28.5601 31.87 2,780,698
04/11/25 32.97 33.50 32.41 32.46 1,524,778
03/11/25 34.00 34.96 32.935 33.47 1,407,583
Quote Details
52wk Low:25.81
52wk High:50.00
Vol:1.27M
Avg Vol(3m):27.7M
1Y Chng:-30.50%
1M Chng:+9.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.17B