| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.97▲ | 0.96▲ | 0.93▲ | 0.92▲ |
| MA10 | 0.97▲ | 0.95▲ | 0.91▲ | 0.89▲ | 1.05▼ |
| MA20 | 0.95▲ | 0.91▲ | 0.91▲ | 0.89▲ | 1.16▼ |
| MA50 | 0.90▲ | 0.90▲ | 0.89▲ | 1.08▼ | 1.90▼ |
| MA100 | 0.90▲ | 0.89▲ | 0.86▲ | 1.16▼ | 9.23▼ |
| MA200 | 0.90▲ | 0.86▲ | 1.02▼ | 1.62▼ | 16.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.011▲ | 0.024▲ | 0.111▲ |
| RSI | 73.348▲ | 70.483▲ | 71.580▲ | 52.804▲ | 38.805▼ |
| STOCH | 97.142▲ | 79.871 | 74.230 | 73.936 | 16.862▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -69.767 |
| CCI | 201.526▲ | 105.429▲ | 150.113▲ | 163.153▲ | -88.478 |
| RSI | $RAPT RSI(14) Crossed Above 50 | Set Alert |
| MA | $RAPT Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $RAPT Open Gap Up %5 | Set Alert |
| ▲ GAP | $RAPT Open Gap Up %3 | Set Alert |
| ▲ GAP | $RAPT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RAPT Price Breaks 10 Days High | Set Alert |
| CDL | $RAPT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 04:00 AM
CompanyOverview|NASDAQ:AMD] Advanced Micro Devices' (NASDAQ: AMD) stock price has retraced 100% of the AI-induced bubble, and offers a technical and fundamental entry point too good to pass up. The ...
|
|
Monday, April 28, 2025 05:00 PM
SOUTH SAN FRANCISCO, Calif., April 15, 2025 (GLOBE NEWSWIRE) -- RAPT Therapeutics, Inc. (Nasdaq: RAPT), a clinical-stage, immunology-based biopharmaceutical company focused on discovering ...
|
|
Friday, April 18, 2025 09:19 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.9884 | 1.00 | 0.9451 | 1.00 | 518,624 |
| 01/05/25 | 0.92 | 0.935 | 0.851 | 0.915 | 766,400 |
| 30/04/25 | 0.88 | 0.94 | 0.847 | 0.927 | 738,400 |
| 29/04/25 | 0.92 | 0.9236 | 0.8921 | 0.9083 | 246,700 |
| 28/04/25 | 0.874 | 0.98 | 0.87 | 0.921 | 977,000 |
| 25/04/25 | 0.85 | 0.892 | 0.817 | 0.879 | 765,400 |
| 24/04/25 | 0.86 | 0.889 | 0.811 | 0.874 | 742,000 |
| 23/04/25 | 0.8365 | 0.9767 | 0.8365 | 0.8646 | 1,217,921 |
| 22/04/25 | 0.7935 | 0.8267 | 0.7891 | 0.8212 | 847,396 |
| 21/04/25 | 0.7858 | 0.81 | 0.7755 | 0.782 | 669,589 |
|
|
||||
|
|
||||
|
|