| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.83▼ | 32.10▼ | 32.21▼ | 31.54▼ | 30.01▲ |
| MA10 | 31.95▼ | 32.33▼ | 32.79▼ | 29.73▲ | 29.61▲ |
| MA20 | 32.00▼ | 32.95▼ | 32.46▼ | 29.29▲ | 21.97▲ |
| MA50 | 32.40▼ | 31.55▲ | 29.84▲ | 28.58▲ | 14.19▲ |
| MA100 | 32.88▼ | 29.68▲ | 29.29▲ | 20.42▲ | 33.12▼ |
| MA200 | 32.51▼ | 29.25▲ | 29.53▲ | 14.35▲ | 97.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.263▼ | -0.316▼ | 0.325▲ | 0.805▲ |
| RSI | 26.817▼ | 41.585▼ | 49.994▼ | 58.746▲ | 67.275▲ |
| STOCH | 13.281▼ | 18.377▼ | 8.813▼ | 69.441 | 48.937 |
| WILL %R | -86.154▼ | -97.059▼ | -97.465▼ | -41.744 | -34.826 |
| CCI | -198.219▼ | -153.374▼ | -128.870▼ | 122.353▲ | 79.411 |
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for RAPT Therapeutics (NasdaqGM:RAPT) has been revised to $57.12 / share. This is an increase of 131.72% from the prior estimate of $24.65 dated September 27, 2025.
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 3, 2025, Wells Fargo maintained coverage of RAPT Therapeutics (NasdaqGM:RAPT) with a Overweight recommendation. As of October 29, 2025, the average one-year price ...
|
|
Monday, October 27, 2025 01:00 AM
Trial initiation in food allergy follows promising results in Phase 2 trial in chronic spontaneous urticaria, another IgE-driven condition RAPT seeks to develop a differentiated anti-IgE therapy for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 33.56 | 33.56 | 31.51 | 31.51 | 217,559 |
| 28/11/25 | 32.94 | 35.10 | 32.605 | 33.79 | 341,518 |
| 26/11/25 | 29.91 | 34.455 | 29.91 | 33.26 | 783,162 |
| 25/11/25 | 29.32 | 30.31 | 28.78 | 30.015 | 481,738 |
| 24/11/25 | 27.67 | 29.655 | 27.67 | 29.12 | 368,604 |
| 21/11/25 | 27.61 | 27.79 | 26.50 | 27.08 | 282,815 |
| 20/11/25 | 29.085 | 29.125 | 27.02 | 27.25 | 266,412 |
| 19/11/25 | 28.125 | 28.705 | 27.70 | 28.315 | 252,168 |
| 18/11/25 | 28.60 | 28.86 | 27.95 | 28.28 | 347,364 |
| 17/11/25 | 28.99 | 29.53 | 28.50 | 28.65 | 339,016 |
|
|
||||
|
|
||||
|
|