| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▼ | 11.42▼ | 11.34▲ | 11.33▲ | 10.95▲ |
| MA10 | 11.40▼ | 11.36▲ | 11.38▲ | 11.16▲ | 10.47▲ |
| MA20 | 11.37▲ | 11.39▼ | 11.42▼ | 10.83▲ | 9.03▲ |
| MA50 | 11.42▼ | 11.35▲ | 11.12▲ | 10.26▲ | 10.38▲ |
| MA100 | 11.39▼ | 11.16▲ | 10.84▲ | 8.83▲ | 47.85▼ |
| MA200 | 11.13▲ | 10.84▲ | 11.18▲ | 9.29▲ | 113.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.023▼ | 0.015▲ | 0.722▲ |
| RSI | 49.251▼ | 50.263▲ | 52.795▲ | 54.252▲ | 52.076▲ |
| STOCH | 61.207 | 56.815 | 32.902 | 61.238 | 61.317 |
| WILL %R | -45.833 | -55.932 | -53.750 | -24.642▲ | -37.587 |
| CCI | 19.249 | 5.610 | -11.919 | 52.434 | 73.517 |
|
Wednesday, July 23, 2025 10:20 AM
Fintel reports that on July 22, 2025, LifeSci Capital initiated coverage of RAPT Therapeutics (NasdaqGM:RAPT) with a Outperform recommendation. Analyst Price Forecast Suggests 105.58% Upside As of ...
|
|
Tuesday, July 15, 2025 09:00 AM
Rapt Therapeutics (RAPT) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
|
Tuesday, July 15, 2025 05:01 AM
Rapt Therapeutics (RAPT) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 11.53 | 11.53 | 11.22 | 11.38 | 17,800 |
| 28/08/25 | 11.71 | 11.776 | 11.15 | 11.46 | 62,900 |
| 27/08/25 | 11.28 | 11.65 | 11.20 | 11.65 | 93,800 |
| 26/08/25 | 11.00 | 11.575 | 11.00 | 11.285 | 77,000 |
| 25/08/25 | 11.22 | 11.35 | 10.88 | 10.88 | 36,400 |
| 22/08/25 | 10.77 | 11.315 | 10.67 | 11.315 | 34,500 |
| 21/08/25 | 10.23 | 11.13 | 10.063 | 10.72 | 45,900 |
| 20/08/25 | 10.69 | 10.945 | 10.0601 | 10.32 | 71,339 |
| 19/08/25 | 11.70 | 12.156 | 10.63 | 10.82 | 36,300 |
| 18/08/25 | 11.80 | 12.24 | 11.50 | 11.73 | 139,675 |
|
|
||||
|
|
||||
|
|