RAPT Therapeutics Inc. (RAPT) Stock Price

28.93 ▲ +1.90 (+7.03%)
Open: 27.26 Vol: 162.1K Day's range: 27.07 - 29.00 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.39▲ 28.22▲ 28.21▲ 26.82▲ 26.42▲
MA10 28.17▲ 28.11▲ 27.92▲ 28.26▲ 19.57▲
MA20 28.17▲ 27.72▲ 27.05▲ 26.35▲ 14.55▲
MA50 27.86▲ 26.68▲ 27.78▲ 18.16▲ 11.44▲
MA100 27.08▲ 27.80▲ 27.90▲ 13.75▲ 42.14▼
MA200 26.51▲ 27.65▲ 23.16▲ 11.32▲ 104.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.063▲ 0.243▲ -0.532▼ 2.227▲
RSI 63.284▲ 64.482▲ 60.628▲ 66.347▲ 72.239▲
STOCH 78.996     61.983     78.941     38.120     89.128▲
WILL %R -12.791▲ -8.616▲ -4.635▲ -42.222     -14.250▲
CCI 183.537▲ 194.981▲ 134.164▲ 19.429     113.409▲
Latest Filters Detected On RAPT
MA $RAPT Price Crossed Above MA(13) Set Alert
MA $RAPT Price Crossed Above MA(7) Set Alert
CDL $RAPT Marubozu Candlestick Pattern Detected Set Alert
RAPT Therapeutics Inc. News
Barclays initiates coverage on U.S. small & mid-cap biotech stocks
Monday, October 13, 2025 03:01 AM
Barclays initiated coverage on eight names, including Abivax, AnaptysBio, Celldex, Corvus Pharmaceuticals, Monopar Therapeutics, Oruka Therapeutics, RAPT Therapeutics, and Tvardi Therapeutics.
Rapt Therapeutics: FDA clears IND application for Phase 2b trial of RPT904
Monday, September 29, 2025 06:40 AM
Rapt Therapeutics (RAPT) announced that the U.S. FDA has cleared Rapt’s Investigational New Drug Application to proceed to a Phase 2b clinical trial of RPT904 for the treatment of patients with food ...
RAPT Therapeutics Announces FDA Clearance of IND Application to Proceed to Phase 2b Trial of RPT904 in Food Allergy
Sunday, September 28, 2025 10:00 PM
SOUTH SAN FRANCISCO, Calif., Sept. 29, 2025 (GLOBE NEWSWIRE) -- RAPT Therapeutics, Inc. (Nasdaq: RAPT), a clinical-stage immunology-based biopharmaceutical company focused on discovering, developing ...
RAPT historical stock data
date open high low close volume
16/10/25 27.26 29.00 27.07 28.93 162,100
15/10/25 25.41 27.955 25.29 27.03 166,116
14/10/25 25.74 26.23 24.80 25.00 163,800
13/10/25 27.41 27.41 24.25 26.35 264,200
10/10/25 29.94 29.955 26.49 26.79 191,900
09/10/25 29.47 30.36 28.65 30.015 139,000
08/10/25 29.27 30.93 28.307 29.44 393,000
07/10/25 29.73 30.70 26.93 29.02 343,100
06/10/25 30.35 32.35 29.53 29.87 386,900
03/10/25 29.26 31.76 28.07 30.14 532,600
Quote Details
52wk Low:5.664
52wk High:32.35
Vol:162.1K
Avg Vol(3m):3.5M
1Y Chng:+70.58%
1M Chng:+123.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 447.02M