| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.69▲ | 57.71▼ | 57.72▼ | 57.64▲ | 43.18▲ |
| MA10 | 57.69▲ | 57.72▼ | 57.69▲ | 55.37▲ | 39.02▲ |
| MA20 | 57.70▼ | 57.68▲ | 57.67▲ | 43.94▲ | 33.36▲ |
| MA50 | 57.71▼ | 57.66▲ | 57.65▲ | 37.49▲ | 18.99▲ |
| MA100 | 57.68▲ | 57.65▲ | 48.86▲ | 31.88▲ | 22.93▲ |
| MA200 | 57.67▲ | 47.59▲ | 41.35▲ | 20.48▲ | 92.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.080▼ | 1.475▲ | 2.045▲ |
| RSI | 49.012▼ | 54.158▲ | 73.598▲ | 80.064▲ | 81.093▲ |
| STOCH | 25.107 | 39.737 | 66.669 | 93.868▲ | 75.047 |
| WILL %R | -69.231 | -52.632 | -50.000 | -0.465▲ | -0.383▲ |
| CCI | 12.963 | 21.160 | 60.413 | 52.291 | 231.136▲ |
|
Halper Sadeh LLC Encourages PEN, RAPT, LSTA Shareholders to Contact the Firm to Discuss Their Rights
Wednesday, January 28, 2026 02:41 PM
Lisata Therapeutics, Inc. (NASDAQ: LSTA)'s sale to Kuva Labs, Inc. for $4.00 per share in cash plus two non-tradeable contingent value rights payable under certain conditions. If you are a Lisata ...
|
|
Wednesday, January 21, 2026 02:22 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of RAPT Therapeutics, Inc. (NasdaqGM: RAPT) to GSK plc (NYSE: GSK). Under the terms of the ...
|
|
Tuesday, January 20, 2026 03:10 PM
A global healthcare giant wants to acquire the biotech's promising development program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 57.64 | 57.80 | 57.625 | 57.68 | 2,082,200 |
| 29/01/26 | 57.67 | 57.69 | 57.59 | 57.63 | 4,376,900 |
| 28/01/26 | 57.65 | 57.70 | 57.60 | 57.65 | 2,983,400 |
| 27/01/26 | 57.65 | 57.66 | 57.57 | 57.61 | 2,653,800 |
| 26/01/26 | 57.64 | 57.69 | 57.61 | 57.62 | 2,150,400 |
| 23/01/26 | 57.65 | 57.67 | 57.63 | 57.63 | 1,931,100 |
| 22/01/26 | 57.61 | 57.705 | 57.60 | 57.64 | 2,638,700 |
| 21/01/26 | 57.54 | 57.62 | 57.54 | 57.61 | 1,891,900 |
| 20/01/26 | 57.47 | 57.61 | 57.46 | 57.57 | 31,927,600 |
| 16/01/26 | 32.01 | 35.47 | 32.00 | 35.10 | 426,100 |
|
|
||||
|
|
||||
|
|