RAPT Therapeutics Inc. (RAPT) Stock Price

17.435 ▲ +1.215 (+7.49%)
Open: 15.96 Vol: 0 Day's range: 15.96 - 17.60 Sep 15, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.48▼ 17.38▲ 17.28▲ 15.42▲ 13.86▲
MA10 17.41▲ 17.14▲ 16.71▲ 13.92▲ 12.63▲
MA20 17.29▲ 16.59▲ 16.08▲ 12.54▲ 10.30▲
MA50 16.63▲ 15.42▲ 14.43▲ 11.40▲ 10.39▲
MA100 16.03▲ 14.14▲ 12.96▲ 9.54▲ 45.21▼
MA200 14.79▲ 12.70▲ 11.78▲ 9.48▲ 109.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.024▲ 0.084▲ 0.539▲ 1.099▲
RSI 62.792▲ 76.422▲ 80.604▲ 80.049▲ 64.694▲
STOCH 74.901     89.820▲ 88.597▲ 94.364▲ 77.163    
WILL %R -44.444     -9.756▲ -7.339▲ -2.424▲ -1.493▲
CCI 61.293     85.511     115.767▲ 174.446▲ 198.955▲
Latest Filters Detected On RAPT
▲ RSI&STOCH $RAPT Overbought RSI + Stochastic Set Alert
▲ BREAK $RAPT Price Breaks 60 Days High Set Alert
▲ BREAK $RAPT Price Breaks 30 Days High Set Alert
▲ BREAK $RAPT Price Breaks 20 Days High Set Alert
▲ BREAK $RAPT Price Breaks 10 Days High Set Alert
RAPT Therapeutics Inc. News
Rapt Therapeutics (RAPT)'s Technical Outlook is Bright After Key Golden Cross
Tuesday, August 12, 2025 06:55 AM
After reaching an important support level, Rapt Therapeutics (RAPT) could be a good stock pick from a technical perspective. RAPT recently experienced a "golden cross" event, which saw its 50-day ...
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
RAPT Therapeutics Reports Second Quarter 2025 Financial Results
Wednesday, August 06, 2025 05:00 PM
SOUTH SAN FRANCISCO, Calif., Aug. 07, 2025 (GLOBE NEWSWIRE) -- RAPT Therapeutics, Inc. (Nasdaq: RAPT) (“RAPT” or the “Company”), a clinical-stage immunology-based biopharmaceutical company focused on ...
RAPT historical stock data
date open high low close volume
15/09/25 15.96 17.60 15.96 17.44 84,140
12/09/25 15.63 16.59 15.434 16.22 340,100
11/09/25 14.29 15.76 14.145 15.70 114,800
10/09/25 13.53 14.35 13.53 14.14 128,800
09/09/25 13.17 13.63 13.00 13.60 60,800
08/09/25 13.10 13.58 12.87 13.28 105,700
05/09/25 12.68 13.66 12.553 12.93 92,000
04/09/25 11.58 12.73 11.30 12.73 96,669
03/09/25 11.81 11.81 11.20 11.30 39,900
02/09/25 11.30 12.13 11.145 11.87 34,500
Quote Details
52wk Low:5.664
52wk High:26.56
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+8.46%
1M Chng:+62.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 259.64M