Rapport Therapeutics Inc. (RAPP) Stock Price

24.37 ▼ -0.30 (-1.22%)
Open: 24.25 Vol: 271.45K Day's range: 24.07 - 25.43 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▼ 24.68▼ 24.66▼ 24.93▼ 25.98▼
MA10 24.61▼ 24.82▼ 24.70▼ 25.54▼ 26.16▼
MA20 24.70▼ 24.75▼ 24.86▼ 26.21▼ 20.46▲
MA50 24.80▼ 25.05▼ 25.19▼ 26.40▼ 15.84▲
MA100 24.74▼ 25.29▼ 26.32▼ 20.47▲ N/A    
MA200 24.93▼ 26.33▼ 26.18▼ 15.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.022▼ -0.010▼ -0.354▼ 0.477▲
RSI 30.137▼ 38.587▼ 40.400▼ 43.618▼ 58.133▲
STOCH 18.973▼ 37.359     55.857     18.238▼ 34.886    
WILL %R -87.970▼ -78.462▼ -78.788▼ -94.118▼ -63.005    
CCI -200.966▼ -153.347▼ -128.297▼ -101.854▼ 19.783    
Latest Filters Detected On RAPP
▼ MA $RAPP MA(20) Crossed Below MA(50) Set Alert
CDL $RAPP Doji Candlestick Pattern Detected Set Alert
Rapport Therapeutics Inc. News
Wall Street Analysts Think Rapport Therapeutics, Inc. (RAPP) Could Surge 104.47%: Read This Before Placing a Bet
Wednesday, November 12, 2025 08:49 AM
The average of price targets set by Wall Street analysts indicates a potential upside of 104.5% in Rapport Therapeutics, Inc. (RAPP). While the effectiveness of this highly sought-after metric is ...
Rapport Therapeutics to Participate in Upcoming Investor Conferences
Tuesday, November 11, 2025 08:00 AM
Detailed price information for Rapport Therapeutics Inc (RAPP-Q) from The Globe and Mail including charting and trades.
Rapport Therapeutics, Inc.'s (NASDAQ:RAPP) latest 5.7% decline adds to one-year losses, institutional investors may consider drastic measures
Friday, November 07, 2025 02:44 AM
Key Insights Significantly high institutional ownership implies Rapport Therapeutics' stock price is sensitive to ...
RAPP historical stock data
date open high low close volume
14/11/25 24.25 25.43 24.07 24.37 271,452
13/11/25 24.98 25.75 24.05 24.67 266,946
12/11/25 25.69 25.965 24.96 25.17 277,926
11/11/25 24.86 25.75 24.09 25.50 319,278
10/11/25 26.44 26.44 24.57 24.915 487,949
07/11/25 26.46 26.46 24.17 25.66 554,310
06/11/25 26.50 27.28 25.27 25.36 358,768
05/11/25 26.65 26.84 25.165 26.17 455,640
04/11/25 26.41 27.22 25.69 26.65 327,199
03/11/25 28.76 29.49 26.35 26.94 466,900
Quote Details
52wk Low:6.43
52wk High:42.269
Vol:271.45K
Avg Vol(3m):16.4M
1Y Chng:+1.54%
1M Chng:-12.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.18B