| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▼ | 30.06▼ | 30.12▼ | 30.40▼ | 30.16▼ |
| MA10 | 30.00▼ | 30.17▼ | 30.18▼ | 30.38▼ | 28.67▲ |
| MA20 | 29.96▲ | 30.21▼ | 30.29▼ | 29.65▲ | 25.81▲ |
| MA50 | 30.16▼ | 30.40▼ | 30.46▼ | 27.87▲ | 17.53▲ |
| MA100 | 30.19▼ | 30.40▼ | 29.97▲ | 24.93▲ | N/A |
| MA200 | 30.37▼ | 29.93▲ | 28.84▲ | 18.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.011▼ | -0.025▼ | -0.084▼ | 0.133▲ |
| RSI | 47.993▼ | 42.528▼ | 42.596▼ | 53.526▲ | 64.506▲ |
| STOCH | 41.785 | 36.779 | 39.625 | 57.219 | 83.483▲ |
| WILL %R | -57.143 | -65.179 | -65.179 | -52.088 | -27.526 |
| CCI | -17.262 | -77.974 | -141.280▼ | 8.778 | 88.705 |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Rapport Therapeutics is $53.19/share. The forecasts range from a low of $34.34 to a high of $84.00. The average price target represents ...
|
|
Wednesday, November 12, 2025 06:55 AM
Rapport Therapeutics, Inc. (RAPP) closed the last trading session at $25.5, gaining 2.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citizens maintained coverage of Rapport Therapeutics (NasdaqGM:RAPP) with a Market Outperform recommendation. As of October 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.34 | 30.72 | 29.60 | 29.99 | 74,900 |
| 29/12/25 | 30.00 | 30.625 | 29.60 | 30.25 | 166,749 |
| 26/12/25 | 30.64 | 30.74 | 28.99 | 30.20 | 221,850 |
| 24/12/25 | 30.99 | 31.40 | 30.00 | 30.93 | 116,950 |
| 23/12/25 | 31.57 | 32.36 | 30.26 | 30.62 | 298,988 |
| 22/12/25 | 30.85 | 32.36 | 30.425 | 31.90 | 333,368 |
| 19/12/25 | 29.54 | 31.39 | 29.21 | 30.85 | 1,777,639 |
| 18/12/25 | 29.23 | 30.03 | 28.69 | 29.64 | 321,773 |
| 17/12/25 | 30.56 | 31.52 | 28.53 | 28.68 | 410,706 |
| 16/12/25 | 29.37 | 30.9825 | 28.53 | 30.76 | 261,197 |
|
|
||||
|
|
||||
|
|