| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▼ | 15.07▼ | 15.08▼ | 15.01▼ | 14.83▼ |
| MA10 | 14.93▼ | 15.12▼ | 15.00▼ | 14.81▼ | 13.43▲ |
| MA20 | 15.13▼ | 15.03▼ | 15.23▼ | 15.07▼ | 11.83▲ |
| MA50 | 15.15▼ | 15.32▼ | 15.07▼ | 13.56▲ | 15.54▼ |
| MA100 | 15.20▼ | 15.04▼ | 14.95▼ | 11.86▲ | N/A |
| MA200 | 15.22▼ | 15.16▼ | 14.92▼ | 14.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.009▼ | -0.046▼ | -0.117▼ | 0.767▲ |
| RSI | 34.353▼ | 37.710▼ | 39.413▼ | 51.332▲ | 54.255▲ |
| STOCH | 5.813▼ | 27.262 | 21.508 | 51.299 | 73.267 |
| WILL %R | -98.101▼ | -99.118▼ | -99.118▼ | -68.777 | -27.645 |
| CCI | -104.646▼ | -143.597▼ | -114.465▼ | 53.874 | 82.833 |
| MA | $RAPP Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 14, 2025 08:47 AM
Raymond James recently welcomed a team of 16 financial advisors to Raymond James Financial Services (RJFS) - the firm’s independent advisor channel - according to Alex David, Northeast division ...
|
|
Wednesday, August 13, 2025 05:11 AM
Alto Neuroscience, Inc. ("Alto") (NYSE: ANRO) a clinical-stage biopharmaceutical company focused on the development of novel precision medicines for neuropsychiatric disorders, today announced the ...
|
|
Wednesday, August 13, 2025 05:11 AM
Alto Neuroscience, Inc. ("Alto") (NYSE: ANRO) a clinical-stage biopharmaceutical company focused on the development of novel precision medicines for neuropsychiatric disorders, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.16 | 16.41 | 14.65 | 14.705 | 145,736 |
| 14/08/25 | 15.40 | 15.44 | 14.71 | 14.94 | 107,853 |
| 13/08/25 | 15.70 | 16.05 | 15.42 | 15.60 | 144,576 |
| 12/08/25 | 14.94 | 15.87 | 14.44 | 15.54 | 210,262 |
| 11/08/25 | 14.35 | 15.49 | 14.09 | 14.28 | 163,062 |
| 08/08/25 | 15.41 | 16.005 | 14.55 | 14.55 | 104,500 |
| 07/08/25 | 14.61 | 15.595 | 13.64 | 15.41 | 328,951 |
| 06/08/25 | 14.83 | 15.88 | 14.03 | 14.61 | 107,400 |
| 05/08/25 | 14.12 | 15.20 | 13.87 | 14.43 | 206,800 |
| 04/08/25 | 14.36 | 14.495 | 13.93 | 14.04 | 142,072 |
|
|
||||
|
|
||||
|
|