| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.49▲ | 1.49▲ | 1.47▲ | 1.53▼ |
| MA10 | 1.48▲ | 1.48▲ | 1.48▲ | 1.48▲ | 1.72▼ |
| MA20 | 1.48▲ | 1.48▲ | 1.46▲ | 1.53▼ | 1.12▲ |
| MA50 | 1.48▲ | 1.44▲ | 1.45▲ | 1.66▼ | 1.07▲ |
| MA100 | 1.48▲ | 1.46▲ | 1.49▲ | 1.09▲ | 2.21▼ |
| MA200 | 1.46▲ | 1.50▼ | 1.64▼ | 0.98▲ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.004▲ | -0.007▼ | 0.051▲ |
| RSI | 66.277▲ | 58.533▲ | 57.315▲ | 47.877▼ | 56.741▲ |
| STOCH | 81.250▲ | 57.138 | 56.944 | 34.642 | 29.412 |
| WILL %R | -37.500 | -25.000▲ | -23.077▲ | -47.692 | -68.911 |
| CCI | 171.242▲ | 185.714▲ | 175.290▲ | 1.111 | 6.279 |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Rani Therapeutics Holdings (NasdaqGM:RANI) has been revised to $10.71 / share. This is an increase of 20.00% from the prior estimate of $8.92 dated September 27, ...
|
|
Wednesday, August 06, 2025 05:00 PM
Rani Therapeutics is focused on enabling the oral delivery of biologic drugs, which are medications typically given by injection due to their complexity and sensitivity. Its main technology, the ...
|
|
Monday, July 14, 2025 02:10 AM
Rani Therapeutics Holdings, Inc. announced that it will present preclinical data on its RaniPill® capsule at the Endocrine Society’s Annual Meeting (ENDO 2025) in San Francisco from July 12-15, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.51 | 1.53 | 1.45 | 1.51 | 4,789,800 |
| 18/12/25 | 1.44 | 1.52 | 1.42 | 1.52 | 3,005,635 |
| 17/12/25 | 1.44 | 1.46 | 1.36 | 1.42 | 3,631,700 |
| 16/12/25 | 1.44 | 1.49 | 1.35 | 1.44 | 2,749,749 |
| 15/12/25 | 1.40 | 1.48 | 1.36 | 1.45 | 2,995,100 |
| 12/12/25 | 1.4654 | 1.53 | 1.34 | 1.34 | 3,313,750 |
| 11/12/25 | 1.56 | 1.56 | 1.43 | 1.47 | 2,954,600 |
| 10/12/25 | 1.55 | 1.575 | 1.49 | 1.56 | 1,605,506 |
| 09/12/25 | 1.54 | 1.63 | 1.50 | 1.55 | 1,832,300 |
| 08/12/25 | 1.61 | 1.64 | 1.535 | 1.56 | 1,878,200 |
|
|
||||
|
|
||||
|
|