| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.11▲ | 2.11▲ | 1.87▲ | 1.65▲ |
| MA10 | 2.18▼ | 2.12▲ | 2.13▲ | 2.03▲ | 1.08▲ |
| MA20 | 2.14▲ | 2.13▲ | 1.88▲ | 1.40▲ | 0.81▲ |
| MA50 | 2.12▲ | 1.83▲ | 1.86▲ | 0.86▲ | 1.08▲ |
| MA100 | 2.15▲ | 1.88▲ | 1.81▲ | 0.70▲ | 2.31▼ |
| MA200 | 1.90▲ | 1.71▲ | 1.15▲ | 0.95▲ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.016▼ | 0.030▲ | 0.026▲ | 0.238▲ |
| RSI | 53.689▲ | 59.844▲ | 61.333▲ | 63.834▲ | 76.825▲ |
| STOCH | 30.573 | 27.746 | 43.049 | 27.129 | 41.032 |
| WILL %R | -51.613 | -71.429 | -37.500 | -50.469 | -50.152 |
| CCI | -27.211 | 5.972 | 50.627 | 52.005 | 136.004▲ |
|
Thursday, October 30, 2025 05:11 AM
Rani Therapeutics Holdings, Inc. (“Rani Therapeutics” or “Rani”) (Nasdaq: RANI), a clinical-stage biotherapeutics company focused on the oral delivery of biologics and drugs, today announced that it ...
|
|
Monday, October 27, 2025 04:52 PM
In addition to the purchase of Class A Common Stock, Imran Mir A also acquired 2,083,334 warrants to purchase Class A Common Stock. In other recent news, Rani Therapeutics Holdings, Inc. has made ...
|
|
Sunday, October 26, 2025 09:00 PM
Amphenol (NYSE:APH): President of Hes Division, Walter Luc, sold 365,118 shares of Class A Common Stock on October 24, 2025, for approximately $49.1 million. The sales were executed at a price of $134 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 2.44 | 2.56 | 2.00 | 2.15 | 28,798,500 |
| 31/10/25 | 1.55 | 2.40 | 1.535 | 2.20 | 59,041,200 |
| 30/10/25 | 1.615 | 1.64 | 1.42 | 1.45 | 5,950,108 |
| 29/10/25 | 1.86 | 1.89 | 1.65 | 1.66 | 6,737,700 |
| 28/10/25 | 1.93 | 2.05 | 1.83 | 1.89 | 12,472,500 |
| 27/10/25 | 1.93 | 2.17 | 1.78 | 1.78 | 13,626,308 |
| 24/10/25 | 2.03 | 2.18 | 1.76 | 1.82 | 12,096,996 |
| 23/10/25 | 2.425 | 2.48 | 1.8101 | 2.09 | 20,095,470 |
| 22/10/25 | 3.55 | 3.87 | 2.26 | 2.415 | 62,726,711 |
| 21/10/25 | 2.265 | 3.32 | 2.26 | 2.85 | 123,407,800 |
|
|
||||
|
|
||||
|
|