Rani Therapeutics Holdings Inc Class A (RANI) Stock Price

0.8108 ▲ +0.0153 (+1.92%)
Open: 0.8077 Vol: 418.33K Day's range: 0.7982 - 0.8297 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.80▲ 0.81▲ 0.79▲ 0.83▼
MA10 0.80▲ 0.81▲ 0.81▲ 0.78▲ 0.82▼
MA20 0.80▲ 0.81▲ 0.81▲ 0.81▲ 0.82▼
MA50 0.81▼ 0.81▲ 0.79▲ 0.82▼ 1.12▼
MA100 0.81▼ 0.79▲ 0.81▲ 0.83▼ 1.11▼
MA200 0.81▲ 0.81▼ 0.83▼ 1.01▼ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.000▼ 0.015▲
RSI 55.751▲ 51.342▲ 52.608▲ 50.526▲ 45.594▼
STOCH 82.600▲ 28.022     38.791     43.246     56.925    
WILL %R 0.000▲ -49.444     -63.609     -42.385     -40.391    
CCI 172.405▲ -23.477     -35.869     45.809     -3.795    
Latest Filters Detected On RANI
RSI $RANI RSI(14) Crossed Above 50 Set Alert
CDL $RANI Doji Candlestick Pattern Detected Set Alert
Rani Therapeutics Holdings Inc Class A News
RANI historical stock data
date open high low close volume
02/10/26 0.8077 0.8297 0.7982 0.8108 418,330
01/10/26 0.819 0.8517 0.7911 0.7955 484,899
30/09/26 0.81 0.8211 0.78 0.791 467,895
29/09/26 0.80 0.8225 0.778 0.8003 405,619
28/09/26 0.7595 0.7998 0.74 0.776 624,220
25/09/26 0.755 0.775 0.7306 0.7592 382,619
24/09/26 0.7773 0.7856 0.749 0.749 605,012
23/09/26 0.81 0.81 0.767 0.767 645,157
22/09/26 0.80 0.8298 0.7753 0.7779 651,387
21/09/26 0.8644 0.8698 0.7894 0.7894 677,196
Quote Details
52wk Low:0.445
52wk High:3.87
Vol:418.33K
Avg Vol(3m):9M
1Y Chng:-63.96%
1M Chng:-7.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 111.78M