| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.53▼ | 0.54▼ | 0.56▼ | 0.58▼ |
| MA10 | 0.53▼ | 0.55▼ | 0.55▼ | 0.56▼ | 0.82▼ |
| MA20 | 0.55▼ | 0.56▼ | 0.57▼ | 0.60▼ | 1.17▼ |
| MA50 | 0.57▼ | 0.57▼ | 0.56▼ | 0.86▼ | 1.85▼ |
| MA100 | 0.57▼ | 0.57▼ | 0.60▼ | 1.18▼ | 2.76▼ |
| MA200 | 0.57▼ | 0.61▼ | 0.77▼ | 1.65▼ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.007▼ | 0.017▲ | -0.028▼ |
| RSI | 35.701▼ | 31.167▼ | 32.135▼ | 32.125▼ | 25.915▼ |
| STOCH | 16.465▼ | 10.603▼ | 8.770▼ | 42.555 | 10.193▼ |
| WILL %R | -82.983▼ | -85.338▼ | -88.633▼ | -89.485▼ | -94.226▼ |
| CCI | -63.831 | -120.051▼ | -154.262▼ | -124.330▼ | -96.287 |
|
Thursday, May 29, 2025 02:34 PM
Additionally, the appointment of CBIZ (NYSE:CBZ) CPAs P.C. as the company’s independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified with a large ...
|
|
Thursday, May 29, 2025 09:33 AM
Rani Therapeutics Holdings , Inc. (NASDAQ ... Additionally, the appointment of CBIZ (NYSE:CBZ) CPAs P.C. as the company’s independent registered public accounting firm for the fiscal year ...
|
|
Thursday, May 29, 2025 03:56 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.569 | 0.57 | 0.5136 | 0.5253 | 307,009 |
| 12/06/25 | 0.58 | 0.5814 | 0.5601 | 0.5605 | 169,153 |
| 11/06/25 | 0.59 | 0.60 | 0.5639 | 0.5727 | 295,609 |
| 10/06/25 | 0.58 | 0.6275 | 0.58 | 0.584 | 651,303 |
| 09/06/25 | 0.58 | 0.60 | 0.56 | 0.5741 | 403,180 |
| 06/06/25 | 0.5409 | 0.565 | 0.511 | 0.56 | 401,129 |
| 05/06/25 | 0.559 | 0.5649 | 0.52 | 0.5289 | 327,448 |
| 04/06/25 | 0.55 | 0.589 | 0.55 | 0.5599 | 293,927 |
| 03/06/25 | 0.554 | 0.567 | 0.55 | 0.5545 | 205,070 |
| 02/06/25 | 0.58 | 0.609 | 0.55 | 0.557 | 201,598 |
|
|
||||
|
|
||||
|
|