| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▼ | 1.29▲ | 1.27▲ |
| MA10 | 1.29▲ | 1.30▼ | 1.31▼ | 1.28▲ | 1.34▼ |
| MA20 | 1.29▲ | 1.32▼ | 1.31▼ | 1.28▲ | 1.48▼ |
| MA50 | 1.31▼ | 1.30▼ | 1.29▲ | 1.36▼ | 1.04▲ |
| MA100 | 1.31▼ | 1.30▼ | 1.25▲ | 1.43▼ | 2.02▼ |
| MA200 | 1.30▼ | 1.25▲ | 1.31▼ | 0.99▲ | 4.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.006▼ | 0.014▲ | -0.045▼ |
| RSI | 47.721▼ | 43.694▼ | 46.087▼ | 48.257▼ | 50.697▲ |
| STOCH | 61.111 | 22.810 | 36.038 | 58.349 | 25.381 |
| WILL %R | 0.000▲ | -70.588 | -70.588 | -36.232 | -76.061▼ |
| CCI | 101.111▲ | -68.892 | -91.765 | 77.063 | -80.224 |
|
Tuesday, January 27, 2026 10:59 PM
SAN JOSE, Calif., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Rani Therapeutics Holdings, Inc. (“Rani Therapeutics” or “Rani”) (Nasdaq: RANI), a clinical-stage biotherapeutics company focused on the oral ...
|
|
Wednesday, January 07, 2026 10:59 PM
- A phase 1 study to evaluate safety, tolerability, bioavailability, pharmacokinetics, and weight loss of GLP-1/GLP-2 dual agonist, PG-102, administered orally via RaniPill ® capsule versus ...
|
|
Wednesday, December 31, 2025 04:51 PM
About Rani Therapeutics Holdings Inc. Rani Therapeutics Holdings, Inc. engages in the operation of a clinical stage bio-therapeutics company. The company was founded by Mir Imran on February 21, 2012 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.32 | 1.36 | 1.26 | 1.29 | 688,591 |
| 19/02/26 | 1.29 | 1.34 | 1.28 | 1.33 | 475,169 |
| 18/02/26 | 1.26 | 1.34 | 1.26 | 1.30 | 426,771 |
| 17/02/26 | 1.24 | 1.31 | 1.20 | 1.28 | 452,800 |
| 13/02/26 | 1.25 | 1.295 | 1.23 | 1.24 | 500,707 |
| 12/02/26 | 1.30 | 1.3177 | 1.21 | 1.25 | 448,047 |
| 11/02/26 | 1.34 | 1.34 | 1.241 | 1.29 | 578,100 |
| 10/02/26 | 1.26 | 1.415 | 1.2597 | 1.34 | 1,323,732 |
| 09/02/26 | 1.21 | 1.285 | 1.17 | 1.27 | 738,600 |
| 06/02/26 | 1.12 | 1.27 | 1.11 | 1.22 | 969,362 |
|
|
||||
|
|
||||
|
|