Rani Therapeutics Holdings Inc Class A (RANI) Stock Price

0.4864 ▲ +0.016 (+3.40%)
Open: 0.4864 Vol: 0 Day's range: 0.48 - 0.4868 Sep 18, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.49▼ 0.52▼
MA10 0.48▲ 0.48▲ 0.48▲ 0.49▼ 0.52▼
MA20 0.48▲ 0.49▲ 0.49▼ 0.52▼ 0.55▼
MA50 0.49▼ 0.49▼ 0.49▼ 0.52▼ 1.22▼
MA100 0.49▼ 0.49▼ 0.50▼ 0.59▼ 2.38▼
MA200 0.49▼ 0.52▼ 0.52▼ 1.03▼ 5.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.002▼ 0.049▲
RSI 53.271▲ 49.743▼ 47.963▼ 44.996▼ 34.350▼
STOCH 56.195     32.197     13.902▼ 55.121     32.376    
WILL %R 0.000▲ -55.862     -64.045     -67.787     -79.244▼
CCI 195.244▲ 14.456     -29.997     -45.975     -112.982▼
Latest Filters Detected On RANI
▲ GAP $RANI Open Gap Up %3 Set Alert
▲ GAP $RANI Open Gap Up %2 Set Alert
CDL $RANI Harami Candlestick Pattern Detected Set Alert
CDL $RANI Doji Candlestick Pattern Detected Set Alert
Rani Therapeutics Holdings Inc Class A News
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
Rani (RANI) Q2 Net Loss Improves 16%
Wednesday, August 06, 2025 05:00 PM
Rani Therapeutics is focused on enabling the oral delivery of biologic drugs, which are medications typically given by injection due to their complexity and sensitivity. Its main technology, the ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
RANI historical stock data
date open high low close volume
18/09/25 0.4864 0.4868 0.48 0.4864 221,314
17/09/25 0.4979 0.498 0.47 0.4704 210,771
16/09/25 0.465 0.501 0.465 0.499 353,741
15/09/25 0.483 0.5067 0.4811 0.4879 263,799
12/09/25 0.49 0.51 0.49 0.50 203,400
11/09/25 0.48 0.51 0.47 0.5047 245,344
10/09/25 0.506 0.51 0.48 0.486 165,600
09/09/25 0.4964 0.5075 0.4891 0.4994 194,064
08/09/25 0.50 0.509 0.4855 0.50 215,598
05/09/25 0.475 0.5143 0.4633 0.5022 358,007
Quote Details
52wk Low:0.387
52wk High:3.75
Vol:0
Avg Vol(3m):37.6M
1Y Chng:-78.85%
1M Chng:-8.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.42M