| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.37▲ | 1.37▲ | 1.36▲ | 1.40▼ |
| MA10 | 1.39▼ | 1.36▲ | 1.36▲ | 1.40▼ | 1.57▼ |
| MA20 | 1.37▲ | 1.35▲ | 1.34▲ | 1.44▼ | 1.24▲ |
| MA50 | 1.36▲ | 1.34▲ | 1.37▲ | 1.67▼ | 1.07▲ |
| MA100 | 1.34▲ | 1.38▲ | 1.41▼ | 1.18▲ | 2.15▼ |
| MA200 | 1.34▲ | 1.41▼ | 1.48▼ | 0.97▲ | 4.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.008▲ | -0.004▼ | -0.007▼ |
| RSI | 54.355▲ | 58.286▲ | 55.592▲ | 43.090▼ | 53.303▲ |
| STOCH | 59.646 | 56.439 | 68.761 | 20.870 | 14.511▼ |
| WILL %R | -43.750 | -36.842 | -26.923 | -61.224 | -72.707 |
| CCI | -2.954 | 178.224▲ | 177.324▲ | -60.991 | -49.733 |
| MA | $RANI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Rani Therapeutics Holdings (NasdaqGM:RANI) has been revised to $10.71 / share. This is an increase of 20.00% from the prior estimate of $8.92 dated September 27, ...
|
|
Wednesday, August 06, 2025 05:00 PM
Rani Therapeutics is focused on enabling the oral delivery of biologic drugs, which are medications typically given by injection due to their complexity and sensitivity. Its main technology, the ...
|
|
Monday, July 14, 2025 02:10 AM
Rani Therapeutics Holdings, Inc. announced that it will present preclinical data on its RaniPill® capsule at the Endocrine Society’s Annual Meeting (ENDO 2025) in San Francisco from July 12-15, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.34 | 1.42 | 1.32 | 1.38 | 1,146,000 |
| 05/01/26 | 1.38 | 1.39 | 1.285 | 1.36 | 1,508,800 |
| 02/01/26 | 1.38 | 1.39 | 1.29 | 1.36 | 1,258,100 |
| 31/12/25 | 1.38 | 1.38 | 1.33 | 1.35 | 1,302,100 |
| 30/12/25 | 1.38 | 1.42 | 1.35 | 1.35 | 1,342,480 |
| 29/12/25 | 1.37 | 1.42 | 1.37 | 1.38 | 1,778,200 |
| 26/12/25 | 1.47 | 1.47 | 1.35 | 1.40 | 3,047,700 |
| 24/12/25 | 1.48 | 1.49 | 1.44 | 1.48 | 801,073 |
| 23/12/25 | 1.46 | 1.53 | 1.452 | 1.47 | 1,308,102 |
| 22/12/25 | 1.49 | 1.50 | 1.40 | 1.49 | 2,155,000 |
|
|
||||
|
|
||||
|
|