| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▼ | 0.57▲ | 0.57▲ |
| MA10 | 0.59▲ | 0.59▲ | 0.58▲ | 0.56▲ | 0.55▲ |
| MA20 | 0.58▲ | 0.57▲ | 0.56▲ | 0.55▲ | 0.65▼ |
| MA50 | 0.56▲ | 0.56▲ | 0.55▲ | 0.53▲ | 1.33▼ |
| MA100 | 0.55▲ | 0.55▲ | 0.54▲ | 0.70▼ | 2.42▼ |
| MA200 | 0.55▲ | 0.53▲ | 0.52▲ | 1.18▼ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.005▲ | 0.009▲ | 0.058▲ |
| RSI | 59.758▲ | 62.742▲ | 64.567▲ | 59.394▲ | 37.775▼ |
| STOCH | 67.682 | 69.122 | 85.502▲ | 69.091 | 36.278 |
| WILL %R | -35.811 | -23.246▲ | -20.866▲ | -16.964▲ | -55.189 |
| CCI | 65.729 | 72.788 | 76.651 | 215.755▲ | 121.108▲ |
| CDL | $RANI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 06:13 AM
Rani Therapeutics Holdings, Inc. announced a securities purchase agreement with an institutional investor for the sale of 4,354,000 shares of its Class A common stock at $0.40 per share, along ...
|
|
Monday, July 14, 2025 02:10 AM
Rani Therapeutics Holdings, Inc. announced that it will present preclinical data on its RaniPill® capsule at the Endocrine Society’s Annual Meeting (ENDO 2025) in San Francisco from July 12-15 ...
|
|
Thursday, May 29, 2025 03:56 AM
Rani Therapeutics Holdings, Inc. engages in the operation of a clinical stage bio-therapeutics company. The company was founded by Mir Imran on February 21, 2012 and is headquartered in San Jose, CA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.6151 | 0.6244 | 0.5773 | 0.6016 | 443,316 |
| 22/08/25 | 0.559 | 0.6244 | 0.5501 | 0.6244 | 1,105,733 |
| 21/08/25 | 0.5255 | 0.5518 | 0.52 | 0.5486 | 439,994 |
| 20/08/25 | 0.5491 | 0.5499 | 0.5268 | 0.5295 | 491,294 |
| 19/08/25 | 0.56 | 0.56 | 0.5401 | 0.5491 | 558,089 |
| 18/08/25 | 0.55 | 0.565 | 0.534 | 0.5538 | 711,714 |
| 15/08/25 | 0.5671 | 0.5675 | 0.54 | 0.55 | 538,033 |
| 14/08/25 | 0.5276 | 0.5849 | 0.50 | 0.5568 | 1,710,940 |
| 13/08/25 | 0.539 | 0.57 | 0.5228 | 0.528 | 904,155 |
| 12/08/25 | 0.4909 | 0.5363 | 0.49 | 0.531 | 1,044,390 |
|
|
||||
|
|
||||
|
|