| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.49▲ | 2.48▲ | 2.14▲ | 1.72▲ |
| MA10 | 2.52▼ | 2.46▲ | 2.41▲ | 1.99▲ | 1.11▲ |
| MA20 | 2.49▲ | 2.39▲ | 2.31▲ | 1.60▲ | 0.83▲ |
| MA50 | 2.48▲ | 2.23▲ | 2.00▲ | 0.94▲ | 1.09▲ |
| MA100 | 2.40▲ | 1.99▲ | 2.07▲ | 0.73▲ | 2.32▲ |
| MA200 | 2.31▲ | 1.96▲ | 1.28▲ | 0.96▲ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | 0.047▲ | 0.261▲ |
| RSI | 50.824▲ | 60.795▲ | 61.062▲ | 67.944▲ | 81.216▲ |
| STOCH | 35.935 | 71.445 | 72.914 | 42.501 | 42.736 |
| WILL %R | -73.077 | -22.892▲ | -17.757▲ | -50.000 | -39.946 |
| CCI | -11.864 | 88.722 | 119.839▲ | 62.631 | 145.769▲ |
| ▲ GAP | $RANI Open Gap Up %2 | Set Alert |
|
Wednesday, November 05, 2025 11:22 AM
Learn about Rani Therapeutics Holdings, Inc.’s innovative oral biologic drug delivery, current drug pipeline, and investment outlook. Click for more on RANI stock.
|
|
Thursday, October 30, 2025 05:10 AM
Rani Therapeutics Holdings, Inc. (“Rani Therapeutics” or “Rani”) (Nasdaq: RANI), a clinical-stage biotherapeutics company focused on the oral delivery of biologics and drugs, today announced that it ...
|
|
Monday, October 27, 2025 04:52 PM
In addition to the purchase of Class A Common Stock, Imran Mir A also acquired 2,083,334 warrants to purchase Class A Common Stock. In other recent news, Rani Therapeutics Holdings, Inc. has made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 2.44 | 2.601 | 2.17 | 2.50 | 13,926,900 |
| 04/11/25 | 2.08 | 2.60 | 2.06 | 2.38 | 26,612,200 |
| 03/11/25 | 2.44 | 2.56 | 2.00 | 2.15 | 28,798,500 |
| 31/10/25 | 1.55 | 2.40 | 1.535 | 2.20 | 59,041,200 |
| 30/10/25 | 1.615 | 1.64 | 1.42 | 1.45 | 5,950,108 |
| 29/10/25 | 1.86 | 1.89 | 1.65 | 1.66 | 6,737,700 |
| 28/10/25 | 1.93 | 2.05 | 1.83 | 1.89 | 12,472,500 |
| 27/10/25 | 1.93 | 2.17 | 1.78 | 1.78 | 13,626,308 |
| 24/10/25 | 2.03 | 2.18 | 1.76 | 1.82 | 12,096,996 |
| 23/10/25 | 2.425 | 2.48 | 1.8101 | 2.09 | 20,095,470 |
|
|
||||
|
|
||||
|
|