Rani Therapeutics Holdings Inc Class A (RANI) Stock Price

1.07 ▼ -0.04 (-3.60%)
Open: 1.13 Vol: 122.61K Day's range: 1.05 - 1.13 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▲ 1.07▲ 1.08▲ 1.10▼ 1.15▼
MA10 1.07▲ 1.08▲ 1.09▲ 1.12▼ 1.33▼
MA20 1.08▲ 1.09▼ 1.10▼ 1.15▼ 1.40▼
MA50 1.10▼ 1.08▲ 1.10▼ 1.35▼ 2.31▼
MA100 1.08▲ 1.12▼ 1.14▼ 1.43▼ 2.99▼
MA200 1.11▼ 1.18▼ 1.28▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ 0.004▲ 0.015▲
RSI 52.512▲ 51.020▲ 48.459▼ 38.586▼ 34.074▼
STOCH 40.159     25.034     22.872     38.043     12.565▼
WILL %R -20.000▲ -42.857     -42.857     -78.261▼ -94.319▼
CCI 92.248     16.787     -24.531     -92.564     -123.352▼
Latest Filters Detected On RANI
CDL $RANI Hammer Candlestick Pattern Detected Set Alert
CDL $RANI Hanging Man Candlestick Pattern Detected Set Alert
CDL $RANI Matching Low Candlestick Pattern Detected Set Alert
Rani Therapeutics Holdings Inc Class A News
RANI historical stock data
date open high low close volume
01/05/25 1.13 1.13 1.05 1.07 122,608
30/04/25 1.13 1.13 1.08 1.11 90,735
29/04/25 1.12 1.12 1.10 1.11 61,078
28/04/25 1.11 1.14 1.0701 1.10 149,150
25/04/25 1.11 1.16 1.02 1.12 580,917
24/04/25 1.13 1.15 1.05 1.12 303,417
23/04/25 1.20 1.22 1.13 1.15 107,324
22/04/25 1.09 1.13 1.09 1.13 96,439
21/04/25 1.13 1.16 1.08 1.09 142,132
17/04/25 1.17 1.20 1.11 1.17 68,199
Quote Details
52wk Low:1.02
52wk High:7.88
Vol:122.61K
Avg Vol(3m):2.4M
1Y Chng:-80.44%
1M Chng:-28.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.68M