Range Capital Acquisition Corp (RANG) Stock Price

10.535 ▼ -0.005 (-0.05%)
Open: 10.54 Vol: 2.08K Day's range: 10.535 - 10.54 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.52▲ 10.52▲ 10.53▲ 10.51▲
MA10 10.52▲ 10.52▲ 10.52▲ 10.52▲ 10.49▲
MA20 10.53▲ 10.52▲ 10.51▲ 10.51▲ 10.46▲
MA50 10.39▲ 10.33▲ 10.30▲ 10.48▲ 10.36▲
MA100 N/A     N/A     N/A     10.47▲ N/A    
MA200 N/A     N/A     N/A     10.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.015▼ 0.002▲ -0.003▼
RSI 55.511▲ 56.292▲ 57.282▲ 68.797▲ 66.182▲
STOCH 39.286     42.708     44.122     77.560     26.676    
WILL %R -64.286     -56.250     -56.250     -8.333▲ -60.345    
CCI 45.492     56.478     56.577     148.029▲ 113.498▲
Latest Filters Detected On RANG
▼ RSI $RANG RSI(14) Crossed Below 70 Set Alert
CDL $RANG Marubozu Candlestick Pattern Detected Set Alert
Range Capital Acquisition Corp News
RANG historical stock data
date open high low close volume
02/04/26 10.54 10.54 10.535 10.535 2,076
01/04/26 10.54 10.54 10.54 10.54 218
31/03/26 10.52 10.52 10.52 10.52 0
30/03/26 10.53 10.53 10.52 10.52 38,554
27/03/26 10.51 10.51 10.51 10.51 0
26/03/26 10.51 10.51 10.51 10.51 108
25/03/26 10.52 10.52 10.52 10.52 2,251
24/03/26 10.52 10.52 10.52 10.52 0
23/03/26 10.50 10.52 10.50 10.52 16,170
20/03/26 10.50 10.50 10.495 10.50 13,579
Quote Details
52wk Low:10.025
52wk High:11.13
Vol:2.08K
Avg Vol(3m):153.1K
1Y Chng:+4.93%
1M Chng:+0.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 168.96M