Range Capital Acquisition Corp (RANG) Stock Price

10.4601 ▼ -0.0099 (-0.09%)
Open: 10.461 Vol: 601 Day's range: 10.46 - 10.461 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.50▼ 10.49▼ 10.47▼ 10.48▼
MA10 10.50▼ 10.52▼ 10.52▼ 10.47▼ 10.45▲
MA20 10.50▼ 10.49▼ 10.46▲ 10.47▼ 10.47▼
MA50 10.32▲ N/A     N/A     10.44▲ 10.30▲
MA100 N/A     N/A     N/A     10.46▲ N/A    
MA200 N/A     N/A     N/A     10.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.016▼ -0.002▼ -0.009▼
RSI 54.056▲ 55.589▲ 57.121▲ 48.837▼ 57.632▲
STOCH 61.324     17.842▼ 12.816▼ 10.458▼ 63.448    
WILL %R -94.872▼ -86.047▼ -85.057▼ -99.875▼ -55.103    
CCI -62.286     -35.110     -9.697     -83.465     49.609    
Latest Filters Detected On RANG
RSI $RANG RSI(14) Crossed Below 50 Set Alert
MA $RANG Price Crossed Below MA(26) Set Alert
CDL $RANG Doji Candlestick Pattern Detected Set Alert
Range Capital Acquisition Corp News
RANG historical stock data
date open high low close volume
18/02/26 10.461 10.461 10.46 10.4601 601
17/02/26 10.48 10.48 10.47 10.47 1,200
13/02/26 10.50 10.50 10.50 10.50 108
12/02/26 10.46 10.46 10.46 10.46 5,616
11/02/26 10.46 10.46 10.46 10.46 0
10/02/26 10.47 10.47 10.46 10.46 3,935
09/02/26 10.47 10.47 10.47 10.47 0
06/02/26 10.47 10.475 10.47 10.47 56,020
05/02/26 10.48 10.48 10.48 10.48 15,312
04/02/26 10.54 10.54 10.48 10.48 612
Quote Details
52wk Low:9.99
52wk High:11.13
Vol:601
Avg Vol(3m):403.3K
1Y Chng:+4.60%
1M Chng:+0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 167.91M