Range Capital Acquisition Corp (RANG) Stock Price

10.47 ▼ -0.06 (-0.57%)
Open: 10.47 Vol: 14.2K Day's range: 10.47 - 10.47 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▼ 10.58▼ 10.53▼ 10.51▼ 10.51▼
MA10 10.51▼ 10.50▲ 10.48▲ 10.52▼ 10.45▲
MA20 10.44▲ 10.42▲ 10.38▲ 10.53▼ 10.35▲
MA50 N/A     N/A     N/A     10.44▲ N/A    
MA100 N/A     N/A     N/A     10.35▲ N/A    
MA200 N/A     N/A     N/A     10.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ -0.013▼ 0.006▲
RSI 58.419▲ 59.274▲ 60.389▲ 44.057▼ 67.612▲
STOCH 59.119     50.048     59.947     20.534     30.022    
WILL %R -77.273▼ -77.273▼ -57.627     -100.000▼ -75.000    
CCI 28.290     33.562     77.214     -354.401▼ 34.180    
Latest Filters Detected On RANG
RSI $RANG RSI(14) Crossed Below 50 Set Alert
MA $RANG Price Crossed Below MA(13) Set Alert
MA $RANG Price Crossed Below MA(7) Set Alert
▼ BREAK $RANG Price Breaks 20 Days Low Set Alert
▼ BREAK $RANG Price Breaks 10 Days Low Set Alert
CDL $RANG Doji Candlestick Pattern Detected Set Alert
Range Capital Acquisition Corp News
Range Impact Reports 3Q 2025 Financial Results
Friday, November 14, 2025 08:56 PM
Cleveland, Ohio, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Range Impact, Inc. (OTCQB: RNGE) (“Range Impact” or the “Company”), a public impact investing company dedicated to acquiring, reclaiming and ...
RANG historical stock data
date open high low close volume
18/11/25 10.47 10.47 10.47 10.47 14,202
17/11/25 10.53 10.53 10.53 10.53 25,202
14/11/25 10.53 10.5357 10.50 10.50 6,009
13/11/25 10.50 10.53 10.50 10.53 5,601
12/11/25 10.53 10.53 10.53 10.53 0
11/11/25 10.53 10.53 10.53 10.53 0
10/11/25 10.53 10.53 10.53 10.53 0
07/11/25 10.53 10.53 10.53 10.53 2,083
06/11/25 10.53 10.53 10.53 10.53 3,093
05/11/25 10.53 10.5487 10.53 10.5487 3,355
Quote Details
52wk Low:9.93
52wk High:11.13
Vol:14.2K
Avg Vol(3m):355.4K
1Y Chng:+0.00%
1M Chng:+0.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 168.87M