Range Capital Acquisition Corp (RANG) Stock Price

10.24 ▼ -0.01 (-0.10%)
Open: 10.24 Vol: 115 Day's range: 10.24 - 10.24 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.23▲ 10.23▲ 10.25▼ 10.26▼
MA10 10.21▲ 10.19▲ 10.19▲ 10.25▼ 10.26▼
MA20 10.15▲ 10.13▲ 10.13▲ 10.27▼ 10.19▲
MA50 N/A     N/A     N/A     10.26▼ N/A    
MA100 N/A     N/A     N/A     10.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI 70.005▲ 70.005▲ 70.005▲ 45.609▼ 59.452▲
STOCH 71.605     57.319     57.319     12.222▼ 29.422    
WILL %R -25.926     -25.000▲ -25.000▲ -100.000▼ -65.000    
CCI 84.930     102.895▲ 102.895▲ -87.789     -9.917    
Latest Filters Detected On RANG
CDL $RANG Doji Candlestick Pattern Detected Set Alert
Range Capital Acquisition Corp News
RANG historical stock data
date open high low close volume
15/08/25 10.24 10.24 10.24 10.24 115
14/08/25 10.25 10.25 10.25 10.25 116
13/08/25 10.24 10.25 10.24 10.25 7,611
12/08/25 10.24 10.24 10.24 10.24 116
11/08/25 10.26 10.26 10.26 10.26 0
08/08/25 10.26 10.26 10.26 10.26 118
07/08/25 10.30 10.30 10.25 10.25 5,218
06/08/25 10.25 10.25 10.25 10.25 0
05/08/25 10.25 10.25 10.25 10.25 122
04/08/25 10.25 10.25 10.25 10.25 122
Quote Details
52wk Low:9.93
52wk High:10.64
Vol:115
Avg Vol(3m):159.3K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List