Range Capital Acquisition Corp (RANG) Stock Price

10.42 +0.00 (+0.00%)
Open: 10.42 Vol: 0 Day's range: 10.42 - 10.42 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▼ 10.58▼ 10.53▼ 10.42▼ 10.42▼
MA10 10.51▼ 10.50▲ 10.48▲ 10.42▲ 10.45▼
MA20 10.44▲ 10.42▲ 10.38▲ 10.42▼ 10.40▲
MA50 N/A     N/A     N/A     10.47▼ 10.23▲
MA100 N/A     N/A     N/A     10.40▲ N/A    
MA200 N/A     N/A     N/A     10.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ 0.004▲ -0.018▼
RSI 58.419▲ 59.274▲ 60.389▲ 44.973▼ 57.619▲
STOCH 59.119     50.048     59.947     42.727     9.625▼
WILL %R -77.273▼ -77.273▼ -57.627     -54.545     -84.524▼
CCI 28.290     33.562     77.214     43.150     -61.580    
Latest Filters Detected On RANG
CDL $RANG Doji Candlestick Pattern Detected Set Alert
Range Capital Acquisition Corp News
RANG historical stock data
date open high low close volume
02/01/26 10.42 10.42 10.42 10.42 0
31/12/25 10.42 10.42 10.42 10.42 0
30/12/25 10.43 10.43 10.42 10.42 11,000
29/12/25 10.42 10.42 10.42 10.42 0
26/12/25 10.42 10.42 10.42 10.42 0
24/12/25 10.42 10.42 10.42 10.42 0
23/12/25 10.42 10.42 10.42 10.42 0
22/12/25 10.45 10.45 10.42 10.42 6,931
19/12/25 10.40 10.40 10.40 10.40 0
18/12/25 10.40 10.40 10.40 10.40 0
Quote Details
52wk Low:9.93
52wk High:11.13
Vol:0
Avg Vol(3m):178.3K
1Y Chng:+0.00%
1M Chng:-0.48%
Add to Watch List