| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▲ | 10.70▲ | 10.71▲ | 10.71▼ | 10.53▲ |
| MA10 | 10.72▲ | 10.77▼ | 10.83▼ | 10.68▼ | 10.33▲ |
| MA20 | 10.73▼ | 10.55▲ | 10.53▲ | 10.64▼ | 10.39▲ |
| MA50 | 10.59▲ | 10.78▼ | 10.81▼ | 10.34▲ | 11.56▼ |
| MA100 | 10.99▼ | 11.42▼ | 11.52▼ | 10.48▲ | 14.93▼ |
| MA200 | 13.08▼ | 13.91▼ | 14.24▼ | 11.29▼ | 14.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.034▲ | 0.042▲ | -0.029▼ | 0.153▲ |
| RSI | 52.143▲ | 51.490▲ | 51.461▲ | 49.790▼ | 46.525▼ |
| STOCH | 0.000▼ | 34.795 | 35.335 | 40.264 | 38.292 |
| WILL %R | 0.000▲ | -51.402 | -47.414 | -79.447▼ | -64.630 |
| CCI | 0.000 | 0.798 | 11.888 | -65.001 | 65.684 |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 08:02 PM
At the close on September 11, 2026, Ingersoll Rand stock finished at USD 72.93 on the NYSE, down 0.22% on the day while the S&P 500 gained 0.86%. Recent analyst activity and upcoming earnings guidance ...
|
|
Thursday, July 30, 2026 01:26 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 8.5% year on year to $2.05 billion. Its non-GAAP profit ...
|
|
Sunday, June 28, 2026 02:18 AM
Ingersoll Rand (US45687V1061) stands as a diversified industrial group with a focus on mission-critical flow creation and compressed air solutions across global markets. The primary US listing trades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 10.55 | 10.55 | 10.55 | 10.55 | 759 |
| 11/09/26 | 10.68 | 10.68 | 10.55 | 10.55 | 578 |
| 10/09/26 | 10.82 | 11.10 | 10.75 | 10.89 | 4,026 |
| 09/09/26 | 10.44 | 11.1535 | 10.40 | 11.1535 | 4,025 |
| 08/09/26 | 10.79 | 10.79 | 10.41 | 10.41 | 1,860 |
| 04/09/26 | 10.50 | 10.50 | 10.29 | 10.29 | 139 |
| 03/09/26 | 10.50 | 10.50 | 10.29 | 10.29 | 882 |
| 02/09/26 | 10.83 | 10.83 | 10.50 | 10.79 | 186 |
| 01/09/26 | 10.83 | 10.83 | 10.50 | 10.79 | 3,565 |
| 31/08/26 | 10.79 | 11.04 | 10.5401 | 11.04 | 530 |
|
|
||||
|
|
||||
|
|