| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.20▲ | 15.20▲ | 15.20▲ | 15.62▲ | 14.43▲ |
| MA10 | 14.50▲ | 14.50▲ | 14.50▲ | 15.02▲ | 14.12▲ |
| MA20 | 14.28▲ | 14.29▲ | 14.27▲ | 14.41▲ | 14.88▲ |
| MA50 | 15.13▲ | 15.38▲ | 15.70▲ | 14.17▲ | 17.62▼ |
| MA100 | 15.80▲ | 16.03▼ | 16.46▼ | 15.07▲ | 16.73▼ |
| MA200 | 18.57▼ | 18.91▼ | 18.98▼ | 16.77▼ | 15.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.313▲ | 0.319▲ | 0.332▲ | 0.233▲ | 0.232▲ |
| RSI | 65.631▲ | 65.058▲ | 63.944▲ | 71.672▲ | 53.326▲ |
| STOCH | 84.505▲ | 84.505▲ | 84.192▲ | 91.903▲ | 43.537 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.455▲ | -1.455▲ |
| CCI | 170.142▲ | 170.142▲ | 170.019▲ | 105.661▲ | 142.675▲ |
| ▲ RSI&STOCH | $RAND Overbought RSI + Stochastic | Set Alert |
|
Tuesday, December 02, 2025 07:35 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Thursday, November 13, 2025 04:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ingersoll Rand (NYSE:IR) and ...
|
|
Thursday, October 30, 2025 02:20 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) in Q3 CY2025, with sales up 5.1% year on year to $1.96 billion. Its non-GAAP profit of $0.86 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.78 | 16.00 | 15.645 | 15.96 | 6,854 |
| 11/12/25 | 15.79 | 16.00 | 15.675 | 15.95 | 8,865 |
| 10/12/25 | 15.29 | 15.84 | 15.08 | 15.77 | 16,081 |
| 09/12/25 | 14.86 | 15.48 | 14.86 | 15.41 | 7,368 |
| 08/12/25 | 14.92 | 15.26 | 14.80 | 15.015 | 3,080 |
| 05/12/25 | 15.09 | 15.41 | 14.761 | 15.10 | 8,713 |
| 04/12/25 | 14.40 | 15.49 | 14.39 | 15.38 | 10,256 |
| 03/12/25 | 13.95 | 14.25 | 13.95 | 14.20 | 2,717 |
| 01/12/25 | 13.85 | 13.94 | 13.632 | 13.9243 | 6,512 |
| 28/11/25 | 13.85 | 13.85 | 13.5001 | 13.5001 | 633 |
|
|
||||
|
|
||||
|
|