| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▼ | 11.35▼ | 11.35▼ | 11.15▲ | 11.41▼ |
| MA10 | 11.76▼ | 11.72▼ | 11.72▼ | 11.52▼ | 11.34▼ |
| MA20 | 11.63▼ | 11.49▼ | 11.49▼ | 11.51▼ | 12.36▼ |
| MA50 | 11.37▼ | 11.69▼ | 11.91▼ | 11.34▼ | 14.70▼ |
| MA100 | 13.03▼ | 13.56▼ | 13.88▼ | 12.56▼ | 16.42▼ |
| MA200 | 15.33▼ | 16.16▼ | 17.06▼ | 14.20▼ | 15.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.055▼ | -0.045▼ | -0.083▼ | 0.094▲ |
| RSI | 37.634▼ | 39.045▼ | 39.020▼ | 47.253▼ | 38.375▼ |
| STOCH | 30.602 | 32.952 | 32.952 | 20.253 | 47.211 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.870 | -84.167▼ |
| CCI | -136.788▼ | -136.102▼ | -136.102▼ | -147.345▼ | -52.778 |
|
Monday, March 02, 2026 05:11 AM
Key executives at Ingersoll Rand (NYSE:IR) have recently executed unusually large insider stock sales. The selling activity follows a quarter in which the company reported results that surpassed prior ...
|
|
Wednesday, February 25, 2026 08:15 AM
BUFFALO, N.Y.--(BUSINESS WIRE)--Rand Capital Corporation (Nasdaq: RAND) (“Rand” or the “Company”), a business development company providing alternative financing for lower middle market companies, ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Ingersoll Rand (NYSE:IR) has been revised to $104.35 / share. This is an increase of 14.20% from the prior estimate of $91.37 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 10.95 | 11.24 | 10.50 | 11.228 | 17,240 |
| 18/03/26 | 11.16 | 11.235 | 10.51 | 10.778 | 1,852 |
| 17/03/26 | 11.60 | 11.8956 | 10.83 | 10.83 | 11,072 |
| 16/03/26 | 11.70 | 11.8778 | 11.54 | 11.57 | 3,220 |
| 13/03/26 | 11.42 | 11.99 | 11.305 | 11.36 | 3,111 |
| 12/03/26 | 12.00 | 12.27 | 11.1586 | 11.27 | 6,503 |
| 11/03/26 | 12.00 | 12.25 | 11.995 | 11.995 | 3,221 |
| 10/03/26 | 12.27 | 12.27 | 12.10 | 12.26 | 7,500 |
| 09/03/26 | 11.99 | 12.25 | 11.96 | 12.15 | 6,664 |
| 06/03/26 | 12.00 | 12.00 | 11.4984 | 11.75 | 6,546 |
|
|
||||
|
|
||||
|
|