| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.46▼ | 10.46▼ | 10.29▼ | 10.39▼ |
| MA10 | 10.81▼ | 10.81▼ | 10.81▼ | 10.20▲ | 10.64▼ |
| MA20 | 11.03▼ | 11.01▼ | 11.01▼ | 10.47▼ | 11.04▼ |
| MA50 | 11.26▼ | 11.23▼ | 11.24▼ | 10.76▼ | 13.11▼ |
| MA100 | 12.12▼ | 12.46▼ | 12.61▼ | 11.06▼ | 15.84▼ |
| MA200 | 14.52▼ | 15.19▼ | 15.76▼ | 12.50▼ | 14.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.103▼ | -0.100▼ | 0.013▲ | 0.043▲ |
| RSI | 34.598▼ | 35.376▼ | 35.404▼ | 43.534▼ | 35.652▼ |
| STOCH | 24.176 | 24.176 | 24.176 | 46.896 | 14.068▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.137 | -86.111▼ |
| CCI | -159.484▼ | -159.484▼ | -159.484▼ | 11.264 | -118.384▼ |
|
Thursday, June 18, 2026 05:51 AM
Turtle Creek Asset Management, an investment management company, recently published its Q1 2026 report. A copy is available to download here. Turtle Creek Asset Management’s Q1 2026 report covers key ...
|
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 01:25 AM
Operator: Ladies and gentlemen, greetings, and welcome to the Rand Capital Corporation First Quarter FY 2026 Financial Results Conference Call. At this time, all participants are in the listen-only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.448 | 10.448 | 10.2764 | 10.2764 | 1,161 |
| 17/06/26 | 10.29 | 10.345 | 10.29 | 10.345 | 2,052 |
| 16/06/26 | 10.345 | 10.345 | 10.345 | 10.345 | 2,170 |
| 15/06/26 | 10.23 | 10.46 | 10.2001 | 10.345 | 3,044 |
| 12/06/26 | 10.15 | 10.15 | 10.15 | 10.15 | 894 |
| 11/06/26 | 10.15 | 10.15 | 10.15 | 10.15 | 1,760 |
| 10/06/26 | 10.05 | 10.15 | 10.04 | 10.04 | 3,140 |
| 09/06/26 | 10.06 | 10.14 | 10.0101 | 10.0101 | 1,758 |
| 08/06/26 | 10.13 | 10.15 | 10.1262 | 10.15 | 2,292 |
| 05/06/26 | 10.15 | 10.15 | 10.00 | 10.149 | 6,158 |
|
|
||||
|
|
||||
|
|