| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.28▼ | 10.28▼ | 10.19▼ | 10.23▼ |
| MA10 | 10.71▼ | 10.71▼ | 10.71▼ | 10.22▼ | 10.37▼ |
| MA20 | 10.97▼ | 10.96▼ | 10.96▼ | 10.26▼ | 10.85▼ |
| MA50 | 11.23▼ | 11.21▼ | 11.21▼ | 10.53▼ | 12.46▼ |
| MA100 | 12.07▼ | 12.41▼ | 12.55▼ | 10.94▼ | 15.54▼ |
| MA200 | 14.47▼ | 15.12▼ | 15.69▼ | 12.13▼ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.109▼ | -0.106▼ | 0.016▲ | 0.067▲ |
| RSI | 34.377▼ | 35.165▼ | 35.195▼ | 44.170▼ | 35.325▼ |
| STOCH | 7.509▼ | 7.509▼ | 7.509▼ | 48.925 | 11.680▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.213 | -91.891▼ |
| CCI | -129.666▼ | -129.666▼ | -129.666▼ | -88.097 | -82.308 |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:18 PM
With short percentage of shares outstanding at 3.88%, Ingersoll Rand Inc. (NYSE:IR) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 3, Morgan Stanley analyst Christopher ...
|
|
Wednesday, July 01, 2026 11:10 PM
Ingersoll Rand (NYSE:IR) schedules its next earnings release and conference call as the S&P 500 industrial equipment company continues serving diverse global markets.
|
|
Thursday, June 18, 2026 05:51 AM
Turtle Creek Asset Management, an investment management company, recently published its Q1 2026 report. A copy is available to download here. Turtle Creek Asset Management’s Q1 2026 report covers key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 10.1501 | 10.1501 | 10.15 | 10.15 | 963 |
| 10/07/26 | 10.20 | 10.20 | 10.20 | 10.20 | 1,651 |
| 09/07/26 | 10.30 | 10.30 | 10.30 | 10.30 | 1,400 |
| 08/07/26 | 10.30 | 10.30 | 10.30 | 10.30 | 969 |
| 07/07/26 | 10.24 | 10.24 | 10.01 | 10.01 | 3,553 |
| 06/07/26 | 10.20 | 10.20 | 10.20 | 10.20 | 1,167 |
| 02/07/26 | 10.32 | 10.32 | 10.32 | 10.32 | 1,309 |
| 01/07/26 | 10.20 | 10.20 | 10.20 | 10.20 | 731 |
| 30/06/26 | 10.20 | 10.20 | 10.20 | 10.20 | 744 |
| 29/06/26 | 10.28 | 10.2971 | 10.26 | 10.2971 | 1,737 |
|
|
||||
|
|
||||
|
|