| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▼ | 9.89▼ | 9.89▼ | 9.59▲ | 9.88▼ |
| MA10 | 10.35▼ | 10.35▼ | 10.35▼ | 9.74▼ | 10.24▼ |
| MA20 | 10.54▼ | 10.59▼ | 10.56▼ | 9.84▼ | 10.21▼ |
| MA50 | 10.46▼ | 10.58▼ | 10.61▼ | 10.28▼ | 11.17▼ |
| MA100 | 10.89▼ | 11.03▼ | 11.22▼ | 10.25▼ | 14.61▼ |
| MA200 | 12.87▼ | 13.52▼ | 13.88▼ | 10.75▼ | 14.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.119▼ | -0.117▼ | -0.020▼ | 0.013▲ |
| RSI | 28.163▼ | 33.874▼ | 34.440▼ | 41.384▼ | 39.415▼ |
| STOCH | 0.958▼ | 0.958▼ | 0.958▼ | 35.105 | 23.067 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.934 | -82.863▼ |
| CCI | -137.421▼ | -137.858▼ | -139.392▼ | -65.608 | -133.030▼ |
| CDL | $RAND Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 01:30 PM
DAVIDSON, N.C.--(BUSINESS WIRE)--Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that members of its leadership ...
|
|
Thursday, July 30, 2026 01:26 PM
Detailed price information for Ingersoll Rand Inc (IR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 01:26 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Industrial manufacturing company Ingersoll Rand (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 9.55 | 9.645 | 9.55 | 9.645 | 1,548 |
| 19/10/26 | 9.5544 | 9.59 | 9.5544 | 9.59 | 734 |
| 16/10/26 | 9.55 | 9.55 | 9.55 | 9.55 | 152 |
| 15/10/26 | 9.55 | 9.55 | 9.55 | 9.55 | 709 |
| 14/10/26 | 9.55 | 9.8599 | 9.25 | 9.60 | 2,257 |
| 13/10/26 | 9.60 | 9.60 | 9.60 | 9.60 | 488 |
| 12/10/26 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 541 |
| 09/10/26 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 359 |
| 08/10/26 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 1,222 |
| 07/10/26 | 9.85 | 9.95 | 9.77 | 9.77 | 1,320 |
|
|
||||
|
|
||||
|
|