| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▲ | 9.76▲ | 9.73▲ | 9.75▼ | 9.63▼ |
| MA10 | 9.83▼ | 9.83▼ | 9.89▼ | 9.70▼ | 9.98▼ |
| MA20 | 10.30▼ | 10.29▼ | 10.36▼ | 9.63▼ | 10.13▼ |
| MA50 | 10.42▼ | 10.44▼ | 10.46▼ | 10.02▼ | 10.93▼ |
| MA100 | 10.81▼ | 10.89▼ | 10.97▼ | 10.15▼ | 14.32▼ |
| MA200 | 12.73▼ | 13.30▼ | 13.71▼ | 10.60▼ | 14.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.060▼ | -0.074▼ | 0.038▲ | 0.001▲ |
| RSI | 35.429▼ | 38.998▼ | 39.266▼ | 45.815▼ | 40.592▼ |
| STOCH | 23.088 | 23.088 | 15.176▼ | 64.373 | 20.063 |
| WILL %R | -87.346▼ | -87.346▼ | -87.346▼ | -44.312 | -79.958▼ |
| CCI | -51.565 | -51.565 | -57.674 | -6.267 | -82.284 |
|
Tuesday, November 03, 2026 04:00 PM
Rand Capital Corporation (Nasdaq: RAND) is an externally managed business development company (BDC). It provides alternative financing, primarily debt and related equity investments, to privately held ...
|
|
Thursday, October 29, 2026 01:57 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 5.6% year on year to $2.06 billion. Its non-GAAP profit ...
|
|
Thursday, October 29, 2026 09:57 AM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q3 2026 results exceeding the market's revenue expectations , with revenue up 5.6% year on year to $2.06 billion. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.60 | 9.6001 | 9.60 | 9.6001 | 844 |
| 12/11/26 | 9.50 | 9.6529 | 9.50 | 9.6529 | 771 |
| 11/11/26 | 9.85 | 9.85 | 9.85 | 9.85 | 34 |
| 09/11/26 | 9.85 | 9.85 | 9.85 | 9.85 | 769 |
| 06/11/26 | 9.5357 | 9.78 | 9.5357 | 9.78 | 1,788 |
| 04/11/26 | 9.84 | 9.9046 | 9.84 | 9.9046 | 2,177 |
| 03/11/26 | 9.65 | 9.99 | 9.50 | 9.75 | 2,499 |
| 02/11/26 | 9.79 | 9.79 | 9.52 | 9.52 | 518 |
| 30/10/26 | 9.5002 | 9.5002 | 9.5002 | 9.5002 | 389 |
| 29/10/26 | 9.585 | 9.585 | 9.585 | 9.585 | 681 |
|
|
||||
|
|
||||
|
|