| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.64▼ | 15.64▼ | 15.65▼ | 14.78▲ | 15.31▼ |
| MA10 | 15.58▼ | 15.59▼ | 15.60▼ | 14.79▲ | 16.44▼ |
| MA20 | 16.33▼ | 16.48▼ | 16.91▼ | 15.26▼ | 16.36▼ |
| MA50 | 16.58▼ | 16.54▼ | 16.54▼ | 16.63▼ | 18.37▼ |
| MA100 | 17.19▼ | 17.47▼ | 18.19▼ | 16.69▼ | 16.61▼ |
| MA200 | 19.72▼ | 19.57▼ | 19.38▼ | 18.75▼ | 15.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.075▼ | -0.160▼ | 0.033▲ | -0.144▼ |
| RSI | 40.373▼ | 40.324▼ | 40.031▼ | 46.041▼ | 41.793▼ |
| STOCH | 47.918 | 39.158 | 27.572 | 19.035▼ | 23.793 |
| WILL %R | -95.238▼ | -96.178▼ | -98.425▼ | -68.304 | -77.508▼ |
| CCI | -91.425 | -83.586 | -72.170 | -18.407 | -76.476 |
| ▲ MACD | $RAND MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RAND Price Crossed Above MA(13) | Set Alert |
| MA | $RAND Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RAND Open Gap Up %5 | Set Alert |
| ▲ GAP | $RAND Open Gap Up %3 | Set Alert |
| ▲ GAP | $RAND Open Gap Up %2 | Set Alert |
| CDL | $RAND Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 06:45 AM
The South African rand was muted on Tuesday, as domestically focussed investors awaited the release of inflation data and an interest rate decision later this week. At 1317 GMT the rand traded at ...
|
|
Tuesday, September 16, 2025 05:27 AM
Robert Greifeld, Cornerstone Investment Capital co-founder and managing partner rand former Nasdaq chairman and CEO, joins 'Squawk Box' to discuss the debate over whether public companies should issue ...
|
|
Tuesday, September 16, 2025 12:53 AM
The South African rand was little changed in early trade on Tuesday, as domestically focussed investors awaited the release of inflation data and an interest rate decision later this week. At 0734 GMT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.50 | 15.50 | 14.50 | 15.21 | 4,432 |
| 16/09/25 | 14.88 | 15.00 | 14.5564 | 14.5564 | 3,404 |
| 15/09/25 | 14.56 | 15.25 | 14.50 | 14.56 | 10,541 |
| 12/09/25 | 14.87 | 14.88 | 14.55 | 14.70 | 6,435 |
| 11/09/25 | 15.00 | 15.00 | 14.88 | 14.88 | 3,312 |
| 10/09/25 | 14.875 | 14.92 | 14.7814 | 14.875 | 2,034 |
| 09/09/25 | 15.25 | 15.25 | 14.7518 | 14.7811 | 1,638 |
| 08/09/25 | 15.00 | 15.00 | 14.80 | 14.83 | 6,316 |
| 05/09/25 | 14.75 | 15.28 | 14.75 | 14.9125 | 10,507 |
| 04/09/25 | 16.73 | 16.73 | 14.54 | 14.55 | 6,621 |
|
|
||||
|
|
||||
|
|