| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.30▼ | 10.30▼ | 9.99▼ | 10.32▼ |
| MA10 | 10.54▼ | 10.55▼ | 10.53▼ | 9.95▼ | 10.36▼ |
| MA20 | 10.63▼ | 10.63▼ | 10.60▼ | 10.32▼ | 10.28▼ |
| MA50 | 10.50▼ | 10.66▼ | 10.66▼ | 10.37▼ | 11.34▼ |
| MA100 | 10.92▼ | 11.17▼ | 11.32▼ | 10.37▼ | 14.74▼ |
| MA200 | 12.93▼ | 13.62▼ | 13.97▼ | 10.95▼ | 14.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.090▼ | -0.087▼ | -0.037▼ | 0.076▲ |
| RSI | 33.839▼ | 38.750▼ | 39.212▼ | 44.300▼ | 41.656▼ |
| STOCH | 33.908 | 33.908 | 33.908 | 18.111▼ | 26.390 |
| WILL %R | -96.552▼ | -96.552▼ | -96.552▼ | -87.919▼ | -89.916▼ |
| CCI | -143.011▼ | -138.372▼ | -134.739▼ | -52.314 | -95.587 |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 06:00 PM
Parqet placed RAND at a 16.30 percent dividend yield in its September 2026 ranking. That income signal is material because the company is valued at USD 29.2 million, a small-capitalization profile ...
|
|
Thursday, September 24, 2026 10:49 PM
Ingersoll Rand stock closed at USD 91.42 on the New York Stock Exchange on September 24, 2026, down 0.6 percent. The Nasdaq Composite rose 0.01 percent to 26,939.37 in the same session, providing a ...
|
|
Thursday, July 30, 2026 01:26 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 8.5% year on year to $2.05 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 9.95 | 9.95 | 9.95 | 9.95 | 472 |
| 05/10/26 | 9.95 | 9.95 | 9.95 | 9.95 | 711 |
| 02/10/26 | 10.18 | 10.189 | 10.18 | 10.189 | 1,977 |
| 01/10/26 | 9.77 | 10.05 | 9.77 | 9.875 | 1,042 |
| 30/09/26 | 9.99 | 9.99 | 9.99 | 9.99 | 716 |
| 29/09/26 | 10.00 | 10.00 | 9.78 | 9.78 | 849 |
| 28/09/26 | 9.81 | 10.00 | 9.77 | 10.00 | 216 |
| 25/09/26 | 9.81 | 10.00 | 9.77 | 10.00 | 1,990 |
| 24/09/26 | 10.14 | 10.39 | 9.81 | 9.81 | 4,315 |
| 23/09/26 | 10.25 | 10.25 | 9.99 | 9.99 | 2,132 |
|
|
||||
|
|
||||
|
|