Rand Capital Corporation (RAND) Stock Price

10.20 ▼ -0.0173 (-0.17%)
Open: 10.20 Vol: 1.34K Day's range: 10.20 - 10.20 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▼ 10.46▼ 10.46▼ 10.33▼ 10.28▼
MA10 10.81▼ 10.81▼ 10.81▼ 10.30▼ 10.60▼
MA20 11.03▼ 11.01▼ 11.01▼ 10.35▼ 11.00▼
MA50 11.26▼ 11.23▼ 11.24▼ 10.68▼ 12.97▼
MA100 12.12▼ 12.46▼ 12.61▼ 11.02▼ 15.77▼
MA200 14.52▼ 15.19▼ 15.76▼ 12.39▼ 14.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.103▼ -0.100▼ 0.023▲ 0.045▲
RSI 34.598▼ 35.376▼ 35.404▼ 42.434▼ 35.053▼
STOCH 24.176     24.176     24.176     61.083     11.172▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.175     -89.950▼
CCI -159.484▼ -159.484▼ -159.484▼ -19.043     -102.368▼
Latest Filters Detected On RAND
CDL $RAND Doji Candlestick Pattern Detected Set Alert
Rand Capital Corporation News
RAND historical stock data
date open high low close volume
25/06/26 10.20 10.20 10.20 10.20 1,335
24/06/26 10.2173 10.2173 10.2173 10.2173 2,633
23/06/26 10.21 10.48 10.21 10.48 2,215
22/06/26 10.262 10.4899 10.262 10.4899 3,275
18/06/26 10.448 10.448 10.2764 10.2764 1,161
17/06/26 10.29 10.345 10.29 10.345 2,052
16/06/26 10.345 10.345 10.345 10.345 2,170
15/06/26 10.23 10.46 10.2001 10.345 3,044
12/06/26 10.15 10.15 10.15 10.15 894
11/06/26 10.15 10.15 10.15 10.15 1,760
Quote Details
52wk Low:10.00
52wk High:20.00
Vol:1.34K
Avg Vol(3m):61.1K
1Y Chng:-37.42%
1M Chng:-6.29%
Add to Watch List