| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.90▼ | 10.90▼ | 10.79▼ | 10.89▼ |
| MA10 | 11.17▼ | 11.17▼ | 11.17▼ | 10.88▼ | 11.17▼ |
| MA20 | 11.26▼ | 11.42▼ | 11.42▼ | 10.88▼ | 11.26▼ |
| MA50 | 11.35▼ | 11.34▼ | 11.31▼ | 11.19▼ | 13.54▼ |
| MA100 | 12.39▼ | 12.80▼ | 13.12▼ | 11.26▼ | 16.05▼ |
| MA200 | 14.81▼ | 15.57▼ | 16.29▼ | 13.08▼ | 14.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.053▼ | -0.048▼ | -0.005▼ | 0.093▲ |
| RSI | 42.461▼ | 42.905▼ | 42.826▼ | 41.295▼ | 37.119▼ |
| STOCH | 15.591▼ | 15.591▼ | 15.591▼ | 28.926 | 20.767 |
| WILL %R | -82.508▼ | -82.508▼ | -82.508▼ | -95.798▼ | -93.785▼ |
| CCI | -69.552 | -62.893 | -62.893 | -233.788▼ | -102.856▼ |
|
Wednesday, May 20, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how gas and liquid handling stocks fared in Q1, starting with ...
|
|
Tuesday, May 19, 2026 09:44 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ingersoll Rand (NYSE:IR) and the best and ...
|
|
Sunday, May 17, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ingersoll Rand (NYSE:IR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 10.60 | 10.68 | 10.585 | 10.61 | 6,081 |
| 20/05/26 | 10.8646 | 10.8646 | 10.7755 | 10.7755 | 855 |
| 19/05/26 | 10.89 | 10.89 | 10.80 | 10.80 | 814 |
| 18/05/26 | 10.95 | 10.95 | 10.82 | 10.82 | 998 |
| 15/05/26 | 11.0597 | 11.1473 | 10.92 | 10.92 | 1,876 |
| 14/05/26 | 10.78 | 11.12 | 10.78 | 11.05 | 5,516 |
| 13/05/26 | 10.90 | 10.90 | 10.7732 | 10.885 | 922 |
| 12/05/26 | 10.9037 | 10.9675 | 10.9001 | 10.9675 | 1,481 |
| 11/05/26 | 10.78 | 11.00 | 10.78 | 11.00 | 2,126 |
| 08/05/26 | 10.99 | 10.99 | 10.945 | 10.945 | 1,521 |
|
|
||||
|
|
||||
|
|