| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▲ | 20.13▲ | 20.13▲ | 19.06▼ | 19.01▼ |
| MA10 | 19.92▲ | 19.83▲ | 19.75▲ | 19.30▼ | 20.11▼ |
| MA20 | 19.55▲ | 19.18▲ | 19.16▲ | 18.85▼ | 20.92▼ |
| MA50 | 20.48▼ | 20.75▼ | 21.16▼ | 20.97▼ | 18.51▲ |
| MA100 | 21.95▼ | 21.79▼ | 21.39▼ | 21.00▼ | 16.01▲ |
| MA200 | 20.34▼ | 19.79▲ | 19.22▲ | 18.99▼ | 15.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.254▲ | 0.289▲ | 0.141▲ | -0.608▼ |
| RSI | 53.963▲ | 51.731▲ | 51.037▲ | 45.147▼ | 46.769▼ |
| STOCH | 82.171▲ | 83.756▲ | 87.533▲ | 37.709 | 16.277▼ |
| WILL %R | -14.201▲ | -9.639▲ | -5.811▲ | -59.220 | -83.514▼ |
| CCI | 67.155 | 80.375 | 85.639 | -53.272 | -76.399 |
|
Wednesday, April 30, 2025 01:15 PM
Rand Capital Corporation (Nasdaq: RAND) ("Rand" or the "Company"), a business development company providing alternative financing for lower middle market companies, announced today that its Board of ...
|
|
Wednesday, April 30, 2025 12:07 AM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) will be reporting earnings tomorrow after market hours. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.00 | 19.00 | 18.59 | 18.795 | 2,748 |
| 30/04/25 | 19.1526 | 19.1526 | 19.0999 | 19.0999 | 1,828 |
| 28/04/25 | 18.93 | 19.03 | 18.51 | 18.93 | 3,459 |
| 25/04/25 | 19.3325 | 19.3325 | 19.03 | 19.03 | 3,462 |
| 24/04/25 | 19.375 | 19.4321 | 19.175 | 19.4321 | 2,796 |
| 23/04/25 | 20.95 | 20.95 | 19.021 | 19.80 | 2,614 |
| 22/04/25 | 18.85 | 20.165 | 18.85 | 19.60 | 3,408 |
| 21/04/25 | 21.00 | 21.00 | 19.30 | 19.30 | 4,655 |
| 17/04/25 | 19.05 | 21.30 | 19.05 | 19.80 | 25,117 |
| 16/04/25 | 18.97 | 20.02 | 18.74 | 19.25 | 15,696 |
|
|
||||
|
|
||||
|
|