| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.79▼ | 9.82▼ | 9.54▼ | 9.72▼ |
| MA10 | 10.16▼ | 10.16▼ | 10.26▼ | 9.56▼ | 10.14▼ |
| MA20 | 10.44▼ | 10.47▼ | 10.54▼ | 9.75▼ | 10.16▼ |
| MA50 | 10.44▼ | 10.51▼ | 10.56▼ | 10.22▼ | 11.08▼ |
| MA100 | 10.86▼ | 10.94▼ | 11.17▼ | 10.20▼ | 14.54▼ |
| MA200 | 12.81▼ | 13.43▼ | 13.83▼ | 10.70▼ | 14.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.106▼ | -0.114▼ | -0.039▼ | -0.028▼ |
| RSI | 33.361▼ | 37.529▼ | 37.952▼ | 34.211▼ | 35.450▼ |
| STOCH | 4.147▼ | 4.147▼ | 2.553▼ | 46.204 | 14.107▼ |
| WILL %R | -90.432▼ | -90.432▼ | -90.432▼ | -100.000▼ | -100.000▼ |
| CCI | -81.111 | -81.003 | -94.837 | -165.325▼ | -164.741▼ |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 08:11 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) will be reporting results this Thursday after market hours. Here’s what to expect. Ingersoll Rand beat analysts’ revenue expectations last ...
|
|
Wednesday, October 21, 2026 09:31 PM
The Board of Directors of Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, declared today a regular quarterly cash ...
|
|
Wednesday, August 26, 2026 01:30 PM
DAVIDSON, N.C.--(BUSINESS WIRE)--Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that members of its leadership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | 272 |
| 27/10/26 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | 580 |
| 26/10/26 | 9.74 | 9.74 | 9.74 | 9.74 | 112 |
| 23/10/26 | 9.74 | 9.74 | 9.74 | 9.74 | 403 |
| 22/10/26 | 9.745 | 9.9899 | 9.70 | 9.9899 | 1,416 |
| 21/10/26 | 9.55 | 9.645 | 9.55 | 9.645 | 1,548 |
| 19/10/26 | 9.5544 | 9.59 | 9.5544 | 9.59 | 734 |
| 16/10/26 | 9.55 | 9.55 | 9.55 | 9.55 | 152 |
| 15/10/26 | 9.55 | 9.55 | 9.55 | 9.55 | 709 |
| 14/10/26 | 9.55 | 9.8599 | 9.25 | 9.60 | 2,257 |
|
|
||||
|
|
||||
|
|