| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.18▲ | 10.18▲ | 10.12▼ | 10.21▼ |
| MA10 | 10.64▼ | 10.64▼ | 10.64▼ | 10.18▼ | 10.37▼ |
| MA20 | 10.92▼ | 10.92▼ | 10.92▼ | 10.23▼ | 10.84▼ |
| MA50 | 11.21▼ | 11.18▼ | 11.18▼ | 10.48▼ | 12.46▼ |
| MA100 | 12.04▼ | 12.36▼ | 12.50▼ | 10.91▼ | 15.54▼ |
| MA200 | 14.42▼ | 15.05▼ | 15.62▼ | 12.06▼ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.094▼ | -0.092▼ | 0.005▲ | 0.062▲ |
| RSI | 37.905▼ | 38.425▼ | 38.424▼ | 43.547▼ | 34.616▼ |
| STOCH | 3.103▼ | 3.103▼ | 3.103▼ | 47.639 | 10.959▼ |
| WILL %R | -89.073▼ | -89.073▼ | -89.073▼ | -78.125▼ | -96.216▼ |
| CCI | -82.996 | -82.996 | -82.996 | -121.001▼ | -92.137 |
|
Thursday, July 02, 2026 12:53 PM
With short percentage of shares outstanding at 3.88%, Ingersoll Rand Inc. (NYSE:IR) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 3, Morgan Stanley analyst Christopher ...
|
|
Thursday, June 18, 2026 05:33 AM
Turtle Creek Asset Management, an investment management company, recently published its Q1 2026 report. A copy is available to download here. Turtle Creek Asset Management’s Q1 2026 report covers key ...
|
|
Tuesday, June 09, 2026 03:00 PM
Explore Rand Capital analyst ratings and price targets (NASDAQ:RAND) on Benzinga. Stay updated on expert opinions and forecasts for RAND stock. There is no next analyst rating for Rand Capital.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 10.07 | 10.07 | 10.07 | 10.07 | 764 |
| 15/07/26 | 10.05 | 10.20 | 10.05 | 10.20 | 2,308 |
| 14/07/26 | 10.10 | 10.10 | 10.00 | 10.00 | 1,883 |
| 13/07/26 | 10.1501 | 10.1501 | 10.15 | 10.15 | 963 |
| 10/07/26 | 10.20 | 10.20 | 10.20 | 10.20 | 1,651 |
| 09/07/26 | 10.30 | 10.30 | 10.30 | 10.30 | 1,400 |
| 08/07/26 | 10.30 | 10.30 | 10.30 | 10.30 | 969 |
| 07/07/26 | 10.24 | 10.24 | 10.01 | 10.01 | 3,553 |
| 06/07/26 | 10.20 | 10.20 | 10.20 | 10.20 | 1,167 |
| 02/07/26 | 10.32 | 10.32 | 10.32 | 10.32 | 1,309 |
|
|
||||
|
|
||||
|
|