| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.20▲ | 10.20▲ | 10.11▲ | 10.15▲ |
| MA10 | 10.15▲ | 10.15▲ | 10.15▲ | 10.10▲ | 10.19▲ |
| MA20 | 10.55▼ | 10.55▼ | 10.55▼ | 10.11▲ | 10.63▼ |
| MA50 | 11.12▼ | 11.05▼ | 11.05▼ | 10.29▲ | 12.12▼ |
| MA100 | 11.79▼ | 12.05▼ | 12.18▼ | 10.75▼ | 15.30▼ |
| MA200 | 14.14▼ | 14.66▼ | 15.25▼ | 11.78▼ | 14.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.004▼ | 0.030▲ | 0.094▲ |
| RSI | 39.173▼ | 39.562▼ | 39.552▼ | 58.787▲ | 40.963▼ |
| STOCH | 41.505 | 41.505 | 41.505 | 32.987 | 19.373▼ |
| WILL %R | -89.542▼ | -89.542▼ | -89.542▼ | 0.000▲ | -79.458▼ |
| CCI | -35.549 | -35.549 | -35.549 | 282.684▲ | -8.741 |
| ▲ PSAR&MOM | $RAND PSAR Switch Up + Momentum | Set Alert |
| RSI | $RAND RSI(14) Crossed Above 50 | Set Alert |
| MA | $RAND Price Crossed Above MA(50) | Set Alert |
| MA | $RAND Price Crossed Above MA(26) | Set Alert |
| MA | $RAND Price Crossed Above MA(13) | Set Alert |
| MA | $RAND Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RAND Open Gap Up %3 | Set Alert |
| ▲ GAP | $RAND Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RAND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAND Price Breaks 10 Days High | Set Alert |
|
Monday, August 03, 2026 06:34 AM
Ingersoll Rand Inc. Q2 earnings: revenue & EPS beat, but margin compression raises caution despite higher guidance. Click for this IR stock update.
|
|
Monday, August 03, 2026 05:00 AM
Ingersoll Rand Inc., (NYSE: IR) a global provider of mission-critical flow creation and life science and industrial solutions, has acquired Lone Star Blower, Inc. dba Lone Star Turbo ("Lone Star"), ...
|
|
Sunday, August 02, 2026 11:26 AM
Ingersoll Rand gains renewed attention after its latest quarterly update highlighted industrial equipment, mission-critical technologies, and aftermarket services across diverse global industries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 10.37 | 10.38 | 10.37 | 10.38 | 1,601 |
| 31/07/26 | 10.08 | 10.08 | 10.00 | 10.01 | 120 |
| 30/07/26 | 10.08 | 10.08 | 10.00 | 10.01 | 10,566 |
| 29/07/26 | 10.35 | 10.35 | 10.10 | 10.10 | 2,655 |
| 28/07/26 | 10.07 | 10.07 | 10.07 | 10.07 | 1,727 |
| 27/07/26 | 10.22 | 10.22 | 10.07 | 10.07 | 3,662 |
| 24/07/26 | 10.15 | 10.15 | 10.11 | 10.11 | 135 |
| 23/07/26 | 10.15 | 10.15 | 10.11 | 10.11 | 1,285 |
| 22/07/26 | 10.05 | 10.05 | 10.05 | 10.05 | 309 |
| 21/07/26 | 10.05 | 10.05 | 10.05 | 10.05 | 1,069 |
|
|
||||
|
|
||||
|
|