| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.17▲ | 10.17▲ | 10.20▲ | 10.15▲ |
| MA10 | 10.18▲ | 10.19▲ | 10.19▲ | 10.16▲ | 10.18▲ |
| MA20 | 10.20▲ | 10.31▼ | 10.31▼ | 10.17▲ | 10.46▼ |
| MA50 | 10.94▼ | 10.97▼ | 10.97▼ | 10.19▲ | 11.91▼ |
| MA100 | 11.49▼ | 11.81▼ | 11.89▼ | 10.56▼ | 15.18▼ |
| MA200 | 13.76▼ | 14.38▼ | 14.92▼ | 11.52▼ | 14.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.040▲ | 0.041▲ | 0.016▲ | 0.103▲ |
| RSI | 42.655▼ | 42.315▼ | 42.289▼ | 51.437▲ | 39.296▼ |
| STOCH | 37.554 | 59.127 | 59.127 | 59.564 | 23.873 |
| WILL %R | -9.524▲ | -9.524▲ | -9.524▲ | -42.105 | -88.107▼ |
| CCI | 93.333 | 79.628 | 79.628 | 50.675 | -34.783 |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 01:26 PM
Detailed price information for Ingersoll Rand Inc (IR-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 17, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ingersoll Rand (NYSE:IR) and the best and ...
|
|
Thursday, May 07, 2026 01:25 AM
Operator: Ladies and gentlemen, greetings, and welcome to the Rand Capital Corporation First Quarter FY 2026 Financial Results Conference Call. At this time, all participants are in the listen-only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.21 | 10.305 | 10.21 | 10.22 | 2,563 |
| 20/08/26 | 10.30 | 10.34 | 10.20 | 10.32 | 5,570 |
| 19/08/26 | 10.19 | 10.2875 | 10.19 | 10.215 | 4,122 |
| 18/08/26 | 10.17 | 10.29 | 10.15 | 10.15 | 1,297 |
| 17/08/26 | 10.1648 | 10.19 | 10.0661 | 10.12 | 1,447 |
| 14/08/26 | 10.25 | 10.25 | 10.14 | 10.14 | 3,188 |
| 13/08/26 | 10.20 | 10.20 | 10.20 | 10.20 | 722 |
| 12/08/26 | 10.15 | 10.2999 | 10.00 | 10.055 | 4,481 |
| 11/08/26 | 10.232 | 10.232 | 10.16 | 10.16 | 955 |
| 10/08/26 | 10.21 | 10.21 | 10.05 | 10.067 | 1,409 |
|
|
||||
|
|
||||
|
|