Rand Capital Corporation (RAND) Stock Price

9.81 ▼ -0.18 (-1.80%)
Open: 10.14 Vol: 4.32K Day's range: 9.81 - 10.39 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▼ 10.69▼ 10.69▼ 10.33▼ 10.52▼
MA10 10.70▼ 10.70▼ 10.68▼ 10.46▼ 10.34▼
MA20 10.71▼ 10.65▼ 10.62▼ 10.60▼ 10.35▼
MA50 10.56▼ 10.70▼ 10.71▼ 10.38▼ 11.48▼
MA100 10.96▼ 11.28▼ 11.40▼ 10.44▼ 14.86▼
MA200 12.98▼ 13.72▼ 14.06▼ 11.16▼ 14.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.031▼ -0.027▼ -0.105▼ 0.115▲
RSI 34.848▼ 39.793▼ 40.245▼ 39.215▼ 40.056▼
STOCH 33.333     44.782     42.935     16.658▼ 37.281    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -303.635▼ -206.882▼ -190.986▼ -185.481▼ -20.045    
Latest Filters Detected On RAND
▼ BREAK $RAND Price Breaks 60 Days Low Set Alert
▼ BREAK $RAND Price Breaks 30 Days Low Set Alert
▼ BREAK $RAND Price Breaks 20 Days Low Set Alert
▼ BREAK $RAND Price Breaks 10 Days Low Set Alert
Rand Capital Corporation News
Ingersoll Rand stock heads into the open after September 24 decline
Thursday, September 24, 2026 08:49 AM
Ingersoll Rand stock closed at USD 91.42 on the New York Stock Exchange on September 24, 2026, down 0.6 percent. The Nasdaq Composite rose 0.01 percent to 26,939.37 in the same session, providing a ...
Ingersoll Rand stock heads into the open after a 1.1% pullback
Sunday, September 20, 2026 10:59 PM
Ingersoll Rand stock closed at USD 71.84 on the New York Stock Exchange on September 18, 2026, slipping 1.11% from the prior session. The shares remained below their year-opening level, underscoring a ...
Reflecting On Gas and Liquid Handling Stocks’ Q2 Earnings: Ingersoll Rand (NYSE:IR)
Friday, September 18, 2026 08:44 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gas and liquid handling industry, including Ingersoll Rand (NYSE:IR) and its peers.
RAND historical stock data
date open high low close volume
24/09/26 10.14 10.39 9.81 9.81 4,315
23/09/26 10.25 10.25 9.99 9.99 2,132
22/09/26 11.21 11.26 10.32 10.32 8,150
21/09/26 10.65 10.65 10.65 10.65 1,347
18/09/26 10.89 11.26 10.89 10.90 7,801
17/09/26 10.62 10.62 10.40 10.40 429
16/09/26 10.44 10.7532 10.44 10.7532 557
15/09/26 10.6452 10.6452 10.6452 10.6452 513
14/09/26 10.55 10.55 10.55 10.55 759
11/09/26 10.68 10.68 10.55 10.55 578
Quote Details
52wk Low:9.81
52wk High:17.49
Vol:4.32K
Avg Vol(3m):61.5K
1Y Chng:-34.82%
1M Chng:-3.82%
Add to Watch List
More Information
Index N/A
Market Cap. 29.67M