Rand Capital Corporation (RAND) Stock Price

10.16 ▼ -0.0975 (-0.95%)
Open: 10.16 Vol: 1.95K Day's range: 10.16 - 10.16 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▼ 10.19▼ 10.19▼ 10.24▼ 10.11▲
MA10 10.17▼ 10.18▼ 10.18▼ 10.15▲ 10.16▼
MA20 10.41▼ 10.45▼ 10.45▼ 10.12▲ 10.62▼
MA50 11.06▼ 11.02▼ 11.02▼ 10.24▼ 12.12▼
MA100 11.64▼ 11.92▼ 12.03▼ 10.70▼ 15.30▼
MA200 13.94▼ 14.51▼ 15.07▼ 11.72▼ 14.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.020▲ 0.022▲ 0.033▲ 0.080▲
RSI 39.090▼ 39.452▼ 39.444▼ 48.677▼ 37.237▼
STOCH 65.536     69.129     69.129     52.597     11.888▼
WILL %R -42.857     -69.231     -69.231     -57.895     -91.351▼
CCI 5.750     -14.007     -14.007     17.747     -38.902    
Latest Filters Detected On RAND
RSI $RAND RSI(14) Crossed Below 50 Set Alert
MA $RAND Price Crossed Below MA(7) Set Alert
CDL $RAND Doji Candlestick Pattern Detected Set Alert
Rand Capital Corporation News
Rand Capital outlines $0.29 Q3 2026 dividend while continuing portfolio rebuilding after BMP Swanson write-down
Wednesday, August 05, 2026 06:20 PM
Q2 2026 earnings call recap: income, NAV, dividends, new investments, exit gain, and non-accrual risks—read key takeaways now.
Ingersoll Rand Q2: Profitability Took A Hit, But There Are Ways It Can Come Back
Monday, August 03, 2026 06:34 AM
Ingersoll Rand Inc. Q2 earnings: revenue & EPS beat, but margin compression raises caution despite higher guidance. Click for this IR stock update.
Ingersoll Rand (NYSE:IR) Industrial Stock Gains Fresh Market Focus
Sunday, August 02, 2026 11:26 AM
Ingersoll Rand gains renewed attention after its latest quarterly update highlighted industrial equipment, mission-critical technologies, and aftermarket services across diverse global industries.
RAND historical stock data
date open high low close volume
06/08/26 10.16 10.16 10.16 10.16 1,949
05/08/26 10.2055 10.2575 10.2055 10.2575 2,656
04/08/26 10.38 10.38 10.20 10.38 969
03/08/26 10.37 10.38 10.37 10.38 1,601
31/07/26 10.08 10.08 10.00 10.01 120
30/07/26 10.08 10.08 10.00 10.01 10,566
29/07/26 10.35 10.35 10.10 10.10 2,655
28/07/26 10.07 10.07 10.07 10.07 1,727
27/07/26 10.22 10.22 10.07 10.07 3,662
24/07/26 10.15 10.15 10.11 10.11 135
Quote Details
52wk Low:10.00
52wk High:17.49
Vol:1.95K
Avg Vol(3m):36K
1Y Chng:-33.20%
1M Chng:-0.39%
Add to Watch List
More Information
Index N/A
Market Cap. 30.46M