| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.90▼ | 10.90▼ | 10.94▲ | 11.32▼ |
| MA10 | 11.17▼ | 11.17▼ | 11.17▼ | 10.98▲ | 11.41▼ |
| MA20 | 11.26▼ | 11.42▼ | 11.42▼ | 11.31▼ | 11.70▼ |
| MA50 | 11.35▼ | 11.34▼ | 11.31▼ | 11.35▼ | 13.96▼ |
| MA100 | 12.39▼ | 12.80▼ | 13.12▼ | 12.01▼ | 16.27▼ |
| MA200 | 14.81▼ | 15.57▼ | 16.29▼ | 13.75▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.053▼ | -0.048▼ | -0.027▼ | 0.114▲ |
| RSI | 42.461▼ | 42.905▼ | 42.826▼ | 46.841▼ | 39.930▼ |
| STOCH | 15.591▼ | 15.591▼ | 15.591▼ | 49.577 | 52.457 |
| WILL %R | -82.508▼ | -82.508▼ | -82.508▼ | -54.878 | -54.730 |
| CCI | -69.552 | -62.893 | -62.893 | -15.898 | -80.114 |
| ▼ MA | $RAND MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 22, 2026 08:16 AM
Rand Capital Corporation (Nasdaq: RAND) ("Rand" or the "Company"), a business development company providing alternative financing for lower middle market companies, announced that it plans to release ...
|
|
Thursday, April 09, 2026 06:35 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Wednesday, April 08, 2026 09:30 AM
DAVIDSON, N.C., April 08, 2026 (GLOBE NEWSWIRE) -- Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 10.9875 | 11.055 | 10.9875 | 11.055 | 895 |
| 22/04/26 | 11.05 | 11.095 | 10.8745 | 11.055 | 1,754 |
| 21/04/26 | 10.89 | 10.89 | 10.89 | 10.89 | 1,163 |
| 20/04/26 | 10.61 | 11.02 | 10.5968 | 11.02 | 6,823 |
| 17/04/26 | 10.66 | 10.66 | 10.66 | 10.66 | 7 |
| 15/04/26 | 11.04 | 11.04 | 10.78 | 10.97 | 1,766 |
| 14/04/26 | 10.80 | 11.28 | 10.50 | 10.67 | 11,105 |
| 13/04/26 | 11.22 | 11.29 | 10.50 | 11.04 | 2,190 |
| 10/04/26 | 11.03 | 11.19 | 11.03 | 11.19 | 3,777 |
| 09/04/26 | 11.20 | 11.275 | 11.20 | 11.2655 | 1,441 |
|
|
||||
|
|
||||
|
|