| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.12▲ | 10.12▲ | 10.08▼ | 10.15▼ |
| MA10 | 10.44▼ | 10.44▼ | 10.44▼ | 10.08▼ | 10.21▼ |
| MA20 | 10.78▼ | 10.78▼ | 10.78▼ | 10.14▼ | 10.70▼ |
| MA50 | 11.17▼ | 11.13▼ | 11.13▼ | 10.35▼ | 12.23▼ |
| MA100 | 11.95▼ | 12.24▼ | 12.40▼ | 10.82▼ | 15.37▼ |
| MA200 | 14.34▼ | 14.90▼ | 15.50▼ | 11.87▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.071▼ | -0.068▼ | 0.011▲ | 0.071▲ |
| RSI | 38.746▼ | 39.165▼ | 39.158▼ | 44.167▼ | 34.999▼ |
| STOCH | 4.339▼ | 4.339▼ | 4.339▼ | 35.884 | 9.617▼ |
| WILL %R | -90.523▼ | -90.523▼ | -90.523▼ | -76.667▼ | -96.216▼ |
| CCI | -62.598 | -62.598 | -62.598 | -45.296 | -66.737 |
|
Tuesday, July 28, 2026 09:59 PM
Q2 earnings preview examines industrial operations, global business activities and key developments within the S&P 500 before scheduled quarterly financial results release.
|
|
Tuesday, July 28, 2026 08:25 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) will be reporting results this Thursday after market close. Here’s what to look for. Ingersoll Rand beat analysts’ revenue expectations last ...
|
|
Rand Capital Announces Second Quarter Fiscal Year 2026 Financial Results Conference Call and Webcast
Wednesday, July 22, 2026 05:00 AM
Second Quarter Fiscal Year 2026 Conference Call. Wednesday, August 5, 2026 1:30 p.m. Eastern Time Phone: (201) 689-8263 Webcast: ir.randcapital.com. A telephonic replay will be av ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 10.07 | 10.07 | 10.07 | 10.07 | 1,727 |
| 27/07/26 | 10.22 | 10.22 | 10.07 | 10.07 | 3,662 |
| 24/07/26 | 10.15 | 10.15 | 10.11 | 10.11 | 135 |
| 23/07/26 | 10.15 | 10.15 | 10.11 | 10.11 | 1,285 |
| 22/07/26 | 10.05 | 10.05 | 10.05 | 10.05 | 309 |
| 21/07/26 | 10.05 | 10.05 | 10.05 | 10.05 | 1,069 |
| 20/07/26 | 10.07 | 10.07 | 10.0325 | 10.04 | 1,877 |
| 17/07/26 | 10.00 | 10.06 | 10.00 | 10.06 | 1,088 |
| 16/07/26 | 10.07 | 10.07 | 10.07 | 10.07 | 764 |
| 15/07/26 | 10.05 | 10.20 | 10.05 | 10.20 | 2,308 |
|
|
||||
|
|
||||
|
|