| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.79▼ | 9.82▼ | 9.41▲ | 9.80▼ |
| MA10 | 10.16▼ | 10.16▼ | 10.26▼ | 9.56▼ | 10.18▼ |
| MA20 | 10.44▼ | 10.47▼ | 10.54▼ | 9.71▼ | 10.18▼ |
| MA50 | 10.44▼ | 10.51▼ | 10.56▼ | 10.20▼ | 11.09▼ |
| MA100 | 10.86▼ | 10.94▼ | 11.17▼ | 10.19▼ | 14.54▼ |
| MA200 | 12.81▼ | 13.43▼ | 13.83▼ | 10.68▼ | 14.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.106▼ | -0.114▼ | -0.007▼ | -0.003▼ |
| RSI | 33.361▼ | 37.529▼ | 37.952▼ | 44.161▼ | 38.507▼ |
| STOCH | 4.147▼ | 4.147▼ | 2.553▼ | 38.029 | 17.131▼ |
| WILL %R | -90.432▼ | -90.432▼ | -90.432▼ | -57.132 | -84.044▼ |
| CCI | -81.111 | -81.003 | -94.837 | -34.707 | -145.617▼ |
|
Thursday, October 29, 2026 01:57 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 5.6% year on year to $2.06 billion. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 9.5002 | 9.5002 | 9.5002 | 9.5002 | 389 |
| 29/10/26 | 9.585 | 9.585 | 9.585 | 9.585 | 681 |
| 28/10/26 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | 272 |
| 27/10/26 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | 580 |
| 26/10/26 | 9.74 | 9.74 | 9.74 | 9.74 | 112 |
| 23/10/26 | 9.74 | 9.74 | 9.74 | 9.74 | 403 |
| 22/10/26 | 9.745 | 9.9899 | 9.70 | 9.9899 | 1,416 |
| 21/10/26 | 9.55 | 9.645 | 9.55 | 9.645 | 1,548 |
| 19/10/26 | 9.5544 | 9.59 | 9.5544 | 9.59 | 734 |
| 16/10/26 | 9.55 | 9.55 | 9.55 | 9.55 | 152 |
|
|
||||
|
|
||||
|
|