Rand Capital Corporation (RAND) Stock Price

10.055 ▼ -0.105 (-1.03%)
Open: 10.15 Vol: 4.48K Day's range: 10.00 - 10.2999 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▲ 10.17▲ 10.17▲ 10.15▼ 10.10▼
MA10 10.17▲ 10.18▲ 10.18▲ 10.18▼ 10.17▼
MA20 10.24▼ 10.37▼ 10.37▼ 10.12▼ 10.53▼
MA50 10.97▼ 10.98▼ 10.98▼ 10.20▼ 12.00▼
MA100 11.53▼ 11.84▼ 11.93▼ 10.64▼ 15.24▼
MA200 13.81▼ 14.43▼ 14.97▼ 11.64▼ 14.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.031▲ 0.032▲ 0.006▲ 0.088▲
RSI 41.486▼ 41.342▼ 41.322▼ 45.324▼ 36.910▼
STOCH 31.205     59.256     59.256     43.399     15.299▼
WILL %R -23.810▲ -23.810▲ -23.810▲ -85.526▼ -97.027▼
CCI 47.562     49.712     49.712     -39.552     -63.904    
Latest Filters Detected On RAND
MA $RAND Price Crossed Below MA(26) Set Alert
MA $RAND Price Crossed Below MA(13) Set Alert
Rand Capital Corporation News
Rand Capital outlines $0.29 Q3 2026 dividend while continuing portfolio rebuilding after BMP Swanson write-down
Wednesday, August 05, 2026 06:20 PM
Q2 2026 earnings call recap: income, NAV, dividends, new investments, exit gain, and non-accrual risks—read key takeaways now.
Ingersoll Rand Q2: Profitability Took A Hit, But There Are Ways It Can Come Back
Monday, August 03, 2026 06:34 AM
Ingersoll Rand Inc. Q2 earnings: revenue & EPS beat, but margin compression raises caution despite higher guidance. Click for this IR stock update.
Ingersoll Rand (NYSE:IR) Industrial Stock Gains Fresh Market Focus
Sunday, August 02, 2026 11:26 AM
Ingersoll Rand gains renewed attention after its latest quarterly update highlighted industrial equipment, mission-critical technologies, and aftermarket services across diverse global industries.
RAND historical stock data
date open high low close volume
12/08/26 10.15 10.2999 10.00 10.055 4,481
11/08/26 10.232 10.232 10.16 10.16 955
10/08/26 10.21 10.21 10.05 10.067 1,409
07/08/26 10.248 10.29 10.248 10.29 832
06/08/26 10.16 10.16 10.16 10.16 1,949
05/08/26 10.2055 10.2575 10.2055 10.2575 2,656
04/08/26 10.38 10.38 10.20 10.38 969
03/08/26 10.37 10.38 10.37 10.38 1,601
31/07/26 10.08 10.08 10.00 10.01 120
30/07/26 10.08 10.08 10.00 10.01 10,566
Quote Details
52wk Low:10.00
52wk High:17.49
Vol:4.48K
Avg Vol(3m):38.5K
1Y Chng:-34.07%
1M Chng:-1.42%
Add to Watch List
More Information
Index N/A
Market Cap. 30.17M