Rand Capital Corporation (RAND) Stock Price

9.52 ▲ +0.0198 (+0.21%)
Open: 9.79 Vol: 518 Day's range: 9.52 - 9.79 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.79▼ 9.82▼ 9.37▲ 9.67▼
MA10 10.16▼ 10.16▼ 10.26▼ 9.55▼ 10.03▼
MA20 10.44▼ 10.47▼ 10.54▼ 9.68▼ 10.14▼
MA50 10.44▼ 10.51▼ 10.56▼ 10.18▼ 11.01▼
MA100 10.86▼ 10.94▼ 11.17▼ 10.18▼ 14.45▼
MA200 12.81▼ 13.43▼ 13.83▼ 10.67▼ 14.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.106▼ -0.114▼ 0.002▲ -0.012▼
RSI 33.361▼ 37.529▼ 37.952▼ 44.611▼ 38.796▼
STOCH 4.147▼ 4.147▼ 2.553▼ 35.189     18.161▼
WILL %R -90.432▼ -90.432▼ -90.432▼ -53.410     -83.234▼
CCI -81.111     -81.003     -94.837     27.789     -98.454    
Latest Filters Detected On RAND
▲ MACD $RAND MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RAND Price Crossed Above MA(7) Set Alert
▲ GAP $RAND Open Gap Up %3 Set Alert
▲ GAP $RAND Open Gap Up %2 Set Alert
CDL $RAND Marubozu Candlestick Pattern Detected Set Alert
Rand Capital Corporation News
Ingersoll Rand Expands Life Sciences Solutions with Acquisition of IVEK Corporation
Monday, November 02, 2026 05:01 AM
Ingersoll Rand Inc., (NYSE: IR) a global provider of mission-critical flow creation and life science and industrial solutions, has acquired IVEK Corporation, expanding the company’s life sciences ...
What Ingersoll Rand (IR) Said on Its Q3 Earnings Call
Friday, October 30, 2026 03:14 PM
Ingersoll Rand (NYSE:IR) reported third-quarter 2026 results marked by accelerating order growth, higher revenue and adjusted earnings per share, while raising its full-year revenue and adjusted EPS ...
Ingersoll Rand Strengthens Leadership Team for Next Phase of Growth
Friday, October 30, 2026 03:30 AM
Scott Watson named senior vice president and group president, Industrial Technologies and Services North America and EMEIA; Shaun Carlson named senior vice president and group president, Precision and ...
RAND historical stock data
date open high low close volume
02/11/26 9.79 9.79 9.52 9.52 518
30/10/26 9.5002 9.5002 9.5002 9.5002 389
29/10/26 9.585 9.585 9.585 9.585 681
28/10/26 9.1101 9.1101 9.1101 9.1101 272
27/10/26 9.1101 9.1101 9.1101 9.1101 580
26/10/26 9.74 9.74 9.74 9.74 112
23/10/26 9.74 9.74 9.74 9.74 403
22/10/26 9.745 9.9899 9.70 9.9899 1,416
21/10/26 9.55 9.645 9.55 9.645 1,548
19/10/26 9.5544 9.59 9.5544 9.59 734
Quote Details
52wk Low:9.11
52wk High:17.49
Vol:518
Avg Vol(3m):21K
1Y Chng:-30.76%
1M Chng:-10.61%
Add to Watch List
More Information
Index N/A
Market Cap. 28.21M