Rand Capital Corporation (RAND) Stock Price

9.74 ▼ -0.2499 (-2.50%)
Open: 9.74 Vol: 403 Day's range: 9.74 - 9.74 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▼ 9.89▼ 9.89▼ 9.70▲ 9.90▼
MA10 10.35▼ 10.35▼ 10.35▼ 9.73▲ 10.25▼
MA20 10.54▼ 10.59▼ 10.56▼ 9.84▼ 10.21▼
MA50 10.46▼ 10.58▼ 10.61▼ 10.27▼ 11.18▼
MA100 10.89▼ 11.03▼ 11.22▼ 10.24▼ 14.61▼
MA200 12.87▼ 13.52▼ 13.88▼ 10.73▼ 14.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.119▼ -0.117▼ 0.016▲ 0.019▲
RSI 28.163▼ 33.874▼ 34.440▼ 45.035▼ 40.663▼
STOCH 0.958▼ 0.958▼ 0.958▼ 55.510     23.753    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.372     -78.742▼
CCI -137.421▼ -137.858▼ -139.392▼ -14.101     -107.720▼
Latest Filters Detected On RAND
RSI $RAND RSI(14) Crossed Below 50 Set Alert
MA $RAND Price Crossed Below MA(13) Set Alert
▼ GAP $RAND Open Gap Down %2 Set Alert
CDL $RAND Doji Candlestick Pattern Detected Set Alert
Rand Capital Corporation News
Ingersoll Rand Declares Regular Quarterly Cash Dividend
Wednesday, October 21, 2026 09:31 PM
The Board of Directors of Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, declared today a regular quarterly cash ...
Rand Capital Announces Third Quarter Fiscal Year 2026 Financial Results Conference Call and Webcast
Wednesday, October 21, 2026 03:59 AM
Rand Capital Corporation (Nasdaq: RAND) ("Rand" or the "Company"), a business development company providing alternative financing for lower middle market companies, announced that it plans to release ...
Ingersoll Rand to Participate in Upcoming Investor Conferences
Wednesday, August 26, 2026 01:30 PM
DAVIDSON, N.C.--(BUSINESS WIRE)--Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that members of its leadership ...
RAND historical stock data
date open high low close volume
23/10/26 9.74 9.74 9.74 9.74 403
22/10/26 9.745 9.9899 9.70 9.9899 1,416
21/10/26 9.55 9.645 9.55 9.645 1,548
19/10/26 9.5544 9.59 9.5544 9.59 734
16/10/26 9.55 9.55 9.55 9.55 152
15/10/26 9.55 9.55 9.55 9.55 709
14/10/26 9.55 9.8599 9.25 9.60 2,257
13/10/26 9.60 9.60 9.60 9.60 488
12/10/26 10.0201 10.0201 10.0201 10.0201 541
09/10/26 10.0201 10.0201 10.0201 10.0201 359
Quote Details
52wk Low:9.25
52wk High:17.49
Vol:403
Avg Vol(3m):54.1K
1Y Chng:-28.93%
1M Chng:-7.68%
Add to Watch List
More Information
Index N/A
Market Cap. 29.67M