| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.19▼ | 11.19▼ | 10.91▼ | 11.44▼ |
| MA10 | 11.25▼ | 11.22▼ | 11.22▼ | 11.17▼ | 11.41▼ |
| MA20 | 11.50▼ | 11.55▼ | 11.55▼ | 11.37▼ | 11.91▼ |
| MA50 | 11.39▼ | 11.34▼ | 11.33▼ | 11.32▼ | 14.10▼ |
| MA100 | 12.59▼ | 13.05▼ | 13.43▼ | 12.13▼ | 16.31▼ |
| MA200 | 14.95▼ | 15.77▼ | 16.63▼ | 13.84▼ | 15.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.081▼ | -0.074▼ | -0.098▼ | 0.116▲ |
| RSI | 37.851▼ | 39.023▼ | 39.010▼ | 39.921▼ | 36.392▼ |
| STOCH | 43.287 | 37.093 | 37.093 | 24.799 | 56.143 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.262▼ | -75.102▼ |
| CCI | -145.357▼ | -115.902▼ | -115.902▼ | -140.049▼ | -114.242▼ |
|
Wednesday, April 15, 2026 02:10 PM
What Happened? A number of stocks fell in the afternoon session after news of a potential Middle East ceasefire triggered a major shift in the stock market. For weeks, investors held defensive and ...
|
|
Wednesday, April 08, 2026 03:06 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first quarter 2026 earnings release after the market ...
|
|
Tuesday, March 31, 2026 07:22 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 10.66 | 10.66 | 10.66 | 10.66 | 7 |
| 15/04/26 | 11.04 | 11.04 | 10.78 | 10.97 | 1,766 |
| 14/04/26 | 10.80 | 11.28 | 10.50 | 10.67 | 11,105 |
| 13/04/26 | 11.22 | 11.29 | 10.50 | 11.04 | 2,190 |
| 10/04/26 | 11.03 | 11.19 | 11.03 | 11.19 | 3,777 |
| 09/04/26 | 11.20 | 11.275 | 11.20 | 11.2655 | 1,441 |
| 08/04/26 | 11.30 | 11.39 | 11.30 | 11.39 | 1,740 |
| 07/04/26 | 11.2002 | 11.325 | 11.01 | 11.325 | 9,544 |
| 06/04/26 | 11.24 | 11.47 | 11.24 | 11.47 | 1,237 |
| 01/04/26 | 11.70 | 11.73 | 11.52 | 11.73 | 1,162 |
|
|
||||
|
|
||||
|
|