| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▼ | 11.02▼ | 11.02▼ | 10.63▼ | 10.73▼ |
| MA10 | 10.96▼ | 10.96▼ | 10.96▼ | 10.79▼ | 10.92▼ |
| MA20 | 11.12▼ | 11.13▼ | 11.13▼ | 10.85▼ | 11.15▼ |
| MA50 | 11.30▼ | 11.30▼ | 11.30▼ | 11.07▼ | 13.34▼ |
| MA100 | 12.20▼ | 12.58▼ | 12.74▼ | 11.21▼ | 15.97▼ |
| MA200 | 14.61▼ | 15.33▼ | 15.91▼ | 12.80▼ | 14.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.046▼ | -0.043▼ | -0.028▼ | 0.074▲ |
| RSI | 38.320▼ | 38.894▼ | 38.889▼ | 42.426▼ | 35.684▼ |
| STOCH | 41.914 | 41.914 | 41.914 | 10.147▼ | 19.314▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.326▼ | -96.349▼ |
| CCI | -143.103▼ | -143.103▼ | -143.103▼ | -127.846▼ | -127.351▼ |
|
Wednesday, June 03, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Parker-Hannifin (NYSE:PH) and its peers. Gas and liquid handling ...
|
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ingersoll Rand (NYSE:IR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 10.655 | 10.71 | 10.35 | 10.4201 | 9,631 |
| 02/06/26 | 10.61 | 10.73 | 10.61 | 10.7272 | 5,343 |
| 01/06/26 | 10.49 | 10.725 | 10.49 | 10.70 | 1,557 |
| 29/05/26 | 10.66 | 10.79 | 10.60 | 10.60 | 1,898 |
| 28/05/26 | 10.70 | 10.70 | 10.70 | 10.70 | 1,305 |
| 27/05/26 | 10.74 | 11.45 | 10.74 | 10.75 | 9,801 |
| 26/05/26 | 10.88 | 11.8499 | 10.82 | 11.82 | 23,809 |
| 22/05/26 | 10.79 | 10.79 | 10.75 | 10.77 | 1,718 |
| 21/05/26 | 10.60 | 10.68 | 10.585 | 10.61 | 6,081 |
| 20/05/26 | 10.8646 | 10.8646 | 10.7755 | 10.7755 | 855 |
|
|
||||
|
|
||||
|
|