| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▲ | 14.33▲ | 14.33▲ | 14.72▲ | 14.24▲ |
| MA10 | 14.05▲ | 14.05▲ | 14.05▲ | 14.18▲ | 14.03▲ |
| MA20 | 14.11▲ | 14.11▲ | 14.11▲ | 14.03▲ | 14.84▲ |
| MA50 | 15.22▼ | 15.48▼ | 15.78▼ | 14.10▲ | 17.60▼ |
| MA100 | 15.81▼ | 16.11▼ | 16.48▼ | 15.20▼ | 16.72▼ |
| MA200 | 18.66▼ | 18.94▼ | 19.00▼ | 17.02▼ | 15.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.202▲ | 0.213▲ | 0.181▲ | 0.172▲ |
| RSI | 57.191▲ | 56.447▲ | 55.299▲ | 63.082▲ | 47.802▼ |
| STOCH | 62.856 | 62.805 | 62.424 | 78.081 | 40.245 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.205▲ | -21.556▲ |
| CCI | 170.082▲ | 171.656▲ | 169.532▲ | 145.412▲ | 87.031 |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 01:33 PM
Cash dividend comprised of $0.29 per share regular dividend and $0.56 per share special dividend. Cash dividends declared in 2025 total $1.72 per share. BUFFALO, N.Y., December 03 ...
|
|
Tuesday, December 02, 2025 08:04 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Thursday, November 13, 2025 04:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ingersoll Rand (NYSE:IR) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 15.015 | 15.015 | 15.015 | 15.015 | 1,002 |
| 05/12/25 | 15.09 | 15.41 | 14.761 | 15.10 | 8,713 |
| 04/12/25 | 14.40 | 15.49 | 14.39 | 15.38 | 10,256 |
| 03/12/25 | 13.95 | 14.25 | 13.95 | 14.20 | 2,717 |
| 01/12/25 | 13.85 | 13.94 | 13.632 | 13.9243 | 6,512 |
| 28/11/25 | 13.85 | 13.85 | 13.5001 | 13.5001 | 633 |
| 26/11/25 | 13.90 | 14.00 | 13.25 | 13.86 | 2,409 |
| 25/11/25 | 13.75 | 13.99 | 13.60 | 13.63 | 1,559 |
| 24/11/25 | 13.64 | 13.7748 | 13.50 | 13.5001 | 1,650 |
| 21/11/25 | 13.70 | 13.972 | 13.70 | 13.70 | 6,465 |
|
|
||||
|
|
||||
|
|