| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.46▼ | 10.46▼ | 10.10▲ | 10.52▼ |
| MA10 | 10.81▼ | 10.81▼ | 10.81▼ | 10.29▼ | 10.74▼ |
| MA20 | 11.03▼ | 11.01▼ | 11.01▼ | 10.57▼ | 11.09▼ |
| MA50 | 11.26▼ | 11.23▼ | 11.24▼ | 10.86▼ | 13.23▼ |
| MA100 | 12.12▼ | 12.46▼ | 12.61▼ | 11.11▼ | 15.90▼ |
| MA200 | 14.52▼ | 15.19▼ | 15.76▼ | 12.61▼ | 14.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.103▼ | -0.100▼ | -0.050▼ | 0.040▲ |
| RSI | 34.598▼ | 35.376▼ | 35.404▼ | 40.184▼ | 33.918▼ |
| STOCH | 24.176 | 24.176 | 24.176 | 10.973▼ | 15.768▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.891▼ | -93.392▼ |
| CCI | -159.484▼ | -159.484▼ | -159.484▼ | -68.627 | -172.326▼ |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 01:25 AM
Operator: Ladies and gentlemen, greetings, and welcome to the Rand Capital Corporation First Quarter FY 2026 Financial Results Conference Call. At this time, all participants are in the listen-only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.15 | 10.15 | 10.15 | 10.15 | 894 |
| 11/06/26 | 10.15 | 10.15 | 10.15 | 10.15 | 1,760 |
| 10/06/26 | 10.05 | 10.15 | 10.04 | 10.04 | 3,140 |
| 09/06/26 | 10.06 | 10.14 | 10.0101 | 10.0101 | 1,758 |
| 08/06/26 | 10.13 | 10.15 | 10.1262 | 10.15 | 2,292 |
| 05/06/26 | 10.15 | 10.15 | 10.00 | 10.149 | 6,158 |
| 04/06/26 | 10.32 | 10.60 | 10.31 | 10.425 | 5,436 |
| 03/06/26 | 10.655 | 10.71 | 10.35 | 10.4201 | 9,631 |
| 02/06/26 | 10.61 | 10.73 | 10.61 | 10.7272 | 5,343 |
| 01/06/26 | 10.49 | 10.725 | 10.49 | 10.70 | 1,557 |
|
|
||||
|
|
||||
|
|