Rand Capital Corporation (RAND) Stock Price

10.0101 ▼ -0.1399 (-1.38%)
Open: 10.06 Vol: 1.76K Day's range: 10.0101 - 10.14 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▼ 10.76▼ 10.76▼ 10.23▼ 10.49▼
MA10 10.90▼ 10.90▼ 10.90▼ 10.46▼ 10.72▼
MA20 11.07▼ 11.06▼ 11.06▼ 10.70▼ 11.08▼
MA50 11.28▼ 11.27▼ 11.27▼ 10.96▼ 13.23▼
MA100 12.16▼ 12.52▼ 12.68▼ 11.16▼ 15.90▼
MA200 14.56▼ 15.27▼ 15.83▼ 12.69▼ 14.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.085▼ -0.082▼ -0.077▼ 0.031▲
RSI 34.598▼ 35.376▼ 35.404▼ 36.726▼ 32.997▼
STOCH 38.317     38.317     38.317     8.210▼ 14.507▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.454▼ -99.555▼
CCI -199.234▼ -199.234▼ -199.234▼ -142.404▼ -179.223▼
Latest Filters Detected On RAND
CDL $RAND Doji Candlestick Pattern Detected Set Alert
Rand Capital Corporation News
RAND historical stock data
date open high low close volume
09/06/26 10.06 10.14 10.0101 10.0101 1,758
08/06/26 10.13 10.15 10.1262 10.15 2,292
05/06/26 10.15 10.15 10.00 10.149 6,158
04/06/26 10.32 10.60 10.31 10.425 5,436
03/06/26 10.655 10.71 10.35 10.4201 9,631
02/06/26 10.61 10.73 10.61 10.7272 5,343
01/06/26 10.49 10.725 10.49 10.70 1,557
29/05/26 10.66 10.79 10.60 10.60 1,898
28/05/26 10.70 10.70 10.70 10.70 1,305
27/05/26 10.74 11.45 10.74 10.75 9,801
Quote Details
52wk Low:10.00
52wk High:20.00
Vol:1.76K
Avg Vol(3m):53.2K
1Y Chng:-35.42%
1M Chng:-7.23%
Add to Watch List