| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▼ | 11.15▼ | 11.15▼ | 10.93▼ | 10.88▼ |
| MA10 | 11.05▼ | 11.05▼ | 11.05▼ | 10.90▼ | 11.09▼ |
| MA20 | 11.17▼ | 11.29▼ | 11.29▼ | 10.90▼ | 11.23▼ |
| MA50 | 11.33▼ | 11.34▼ | 11.33▼ | 11.11▼ | 13.45▼ |
| MA100 | 12.29▼ | 12.67▼ | 12.91▼ | 11.24▼ | 16.01▼ |
| MA200 | 14.70▼ | 15.44▼ | 16.06▼ | 12.93▼ | 14.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.011▲ | 0.015▲ | 0.018▲ | 0.097▲ |
| RSI | 45.466▼ | 45.506▼ | 45.420▼ | 46.128▼ | 37.673▼ |
| STOCH | 48.460 | 48.460 | 48.460 | 26.289 | 23.382 |
| WILL %R | -74.242 | -74.242 | -74.242 | -90.908▼ | -88.701▼ |
| CCI | -45.219 | -43.494 | -43.494 | -106.226▼ | -30.250 |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 01:44 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that Vik Kini, chief financial officer, will participate in a ...
|
|
Tuesday, May 19, 2026 09:44 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ingersoll Rand (NYSE:IR) and the best and ...
|
|
Thursday, May 07, 2026 01:25 AM
Operator: Ladies and gentlemen, greetings, and welcome to the Rand Capital Corporation First Quarter FY 2026 Financial Results Conference Call. At this time, all participants are in the listen-only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 10.70 | 10.70 | 10.70 | 10.70 | 1,305 |
| 27/05/26 | 10.74 | 11.45 | 10.74 | 10.75 | 9,801 |
| 26/05/26 | 10.88 | 11.8499 | 10.82 | 11.82 | 23,809 |
| 22/05/26 | 10.79 | 10.79 | 10.75 | 10.77 | 1,718 |
| 21/05/26 | 10.60 | 10.68 | 10.585 | 10.61 | 6,081 |
| 20/05/26 | 10.8646 | 10.8646 | 10.7755 | 10.7755 | 855 |
| 19/05/26 | 10.89 | 10.89 | 10.80 | 10.80 | 814 |
| 18/05/26 | 10.95 | 10.95 | 10.82 | 10.82 | 998 |
| 15/05/26 | 11.0597 | 11.1473 | 10.92 | 10.92 | 1,876 |
| 14/05/26 | 10.78 | 11.12 | 10.78 | 11.05 | 5,516 |
|
|
||||
|
|
||||
|
|