| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▼ | 14.00▼ | 13.97▼ | 13.72▼ | 14.00▼ |
| MA10 | 14.13▼ | 14.11▼ | 14.08▼ | 13.89▼ | 14.57▼ |
| MA20 | 14.33▼ | 14.50▼ | 14.64▼ | 14.20▼ | 15.69▼ |
| MA50 | 16.02▼ | 16.13▼ | 16.11▼ | 14.79▼ | 18.09▼ |
| MA100 | 16.18▼ | 16.62▼ | 16.96▼ | 15.77▼ | 16.67▼ |
| MA200 | 19.06▼ | 19.12▼ | 19.12▼ | 18.17▼ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.006▲ | -0.018▼ | -0.024▼ | -0.158▼ |
| RSI | 36.543▼ | 34.958▼ | 33.891▼ | 39.474▼ | 36.264▼ |
| STOCH | 32.908 | 39.224 | 23.040 | 28.575 | 11.740▼ |
| WILL %R | -88.775▼ | -91.339▼ | -92.029▼ | -91.111▼ | -97.826▼ |
| CCI | -151.490▼ | -163.035▼ | -147.400▼ | -98.422 | -116.169▼ |
| CDL | $RAND Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 11:52 PM
US Dollar South African Rand, Gold Spot US Dollar, Dow Jones Industrial Average, Euro Stoxx 50. Read 's Market Analysis on Investing.com ZA.
|
|
Thursday, October 23, 2025 07:18 AM
The rand edged up on Thursday after losing ground over the past couple of days, as cautious investors awaited news on South Africa's possible removal from the Financial Action Task Force's (FATF) ...
|
|
Wednesday, October 22, 2025 01:46 PM
Ingersoll Rand stock has delivered strong revenue growth, but shares are still too expensive for an upgrade. Click here to learn more about IR's outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 13.755 | 13.755 | 13.50 | 13.62 | 7,045 |
| 24/10/25 | 14.00 | 14.00 | 13.50 | 13.50 | 8,538 |
| 23/10/25 | 13.5311 | 13.76 | 13.53 | 13.76 | 2,227 |
| 22/10/25 | 13.5555 | 13.80 | 13.5555 | 13.80 | 2,149 |
| 21/10/25 | 14.00 | 14.151 | 13.65 | 13.90 | 1,391 |
| 20/10/25 | 13.55 | 14.49 | 13.55 | 14.48 | 2,295 |
| 17/10/25 | 13.70 | 13.90 | 13.584 | 13.584 | 1,984 |
| 16/10/25 | 13.61 | 13.955 | 13.61 | 13.955 | 3,877 |
| 15/10/25 | 14.0869 | 14.0869 | 14.0869 | 14.0869 | 687 |
| 14/10/25 | 14.48 | 14.48 | 13.9316 | 14.23 | 1,389 |
|
|
||||
|
|
||||
|
|