| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▼ | 10.52▼ | 10.52▼ | 10.15▼ | 10.56▼ |
| MA10 | 10.62▼ | 10.61▼ | 10.62▼ | 10.40▼ | 10.35▼ |
| MA20 | 10.67▼ | 10.64▼ | 10.61▼ | 10.56▼ | 10.36▼ |
| MA50 | 10.53▼ | 10.67▼ | 10.68▼ | 10.38▼ | 11.48▼ |
| MA100 | 10.94▼ | 11.23▼ | 11.36▼ | 10.43▼ | 14.87▼ |
| MA200 | 12.96▼ | 13.67▼ | 14.01▼ | 11.14▼ | 14.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.071▼ | -0.068▼ | -0.106▼ | 0.127▲ |
| RSI | 32.365▼ | 37.781▼ | 38.288▼ | 42.707▼ | 41.589▼ |
| STOCH | 33.333 | 39.116 | 39.000 | 17.108▼ | 39.428 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.564▼ | -87.115▼ |
| CCI | -213.987▼ | -186.579▼ | -181.138▼ | -170.516▼ | -7.193 |
|
Sunday, September 20, 2026 10:59 PM
Ingersoll Rand stock closed at USD 71.84 on the New York Stock Exchange on September 18, 2026, slipping 1.11% from the prior session. The shares remained below their year-opening level, underscoring a ...
|
|
Friday, September 18, 2026 08:44 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gas and liquid handling industry, including Ingersoll Rand (NYSE:IR) and its peers.
|
|
Thursday, July 30, 2026 01:26 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Industrial manufacturing company Ingersoll Rand (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.81 | 10.00 | 9.77 | 10.00 | 1,990 |
| 24/09/26 | 10.14 | 10.39 | 9.81 | 9.81 | 4,315 |
| 23/09/26 | 10.25 | 10.25 | 9.99 | 9.99 | 2,132 |
| 22/09/26 | 11.21 | 11.26 | 10.32 | 10.32 | 8,150 |
| 21/09/26 | 10.65 | 10.65 | 10.65 | 10.65 | 1,347 |
| 18/09/26 | 10.89 | 11.26 | 10.89 | 10.90 | 7,801 |
| 17/09/26 | 10.62 | 10.62 | 10.40 | 10.40 | 429 |
| 16/09/26 | 10.44 | 10.7532 | 10.44 | 10.7532 | 557 |
| 15/09/26 | 10.6452 | 10.6452 | 10.6452 | 10.6452 | 513 |
| 14/09/26 | 10.55 | 10.55 | 10.55 | 10.55 | 759 |
|
|
||||
|
|
||||
|
|