| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 11.02▲ | 11.02▲ | 12.56▼ | 13.88▼ |
| MA10 | 11.82▼ | 12.90▼ | 12.90▼ | 14.29▼ | 13.82▼ |
| MA20 | 13.33▼ | 13.58▼ | 13.58▼ | 14.44▼ | 14.38▼ |
| MA50 | 14.12▼ | 14.36▼ | 14.62▼ | 14.08▼ | 17.35▼ |
| MA100 | 15.36▼ | 15.52▼ | 15.85▼ | 14.69▼ | 16.71▼ |
| MA200 | 17.79▼ | 18.59▼ | 18.59▼ | 16.34▼ | 15.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.313▼ | -0.407▼ | -0.396▼ | -0.549▼ | -0.027▼ |
| RSI | 34.516▼ | 34.184▼ | 34.052▼ | 33.580▼ | 33.744▼ |
| STOCH | 4.588▼ | 1.321▼ | 1.321▼ | 7.503▼ | 37.689 |
| WILL %R | -92.073▼ | -92.073▼ | -92.073▼ | -88.602▼ | -88.602▼ |
| CCI | -58.023 | -77.051 | -77.051 | -162.804▼ | -224.218▼ |
| ▲ RSI | $RAND RSI(14) Crossed Above 30 | Set Alert |
|
Monday, December 22, 2025 05:54 AM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that Vicente Reynal, chairman and chief executive officer, Vik ...
|
|
Monday, December 01, 2025 03:59 PM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. One common approach is to try and find a company with returns on ...
|
|
Thursday, October 30, 2025 02:20 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) in Q3 CY2025, with sales up 5.1% year on year to $1.96 billion. Its non-GAAP profit of $0.86 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 10.60 | 12.00 | 10.60 | 11.35 | 18,358 |
| 23/12/25 | 12.39 | 12.615 | 10.5601 | 10.60 | 35,053 |
| 22/12/25 | 13.47 | 13.645 | 11.77 | 12.00 | 25,376 |
| 19/12/25 | 14.50 | 15.0864 | 13.50 | 13.50 | 16,120 |
| 18/12/25 | 14.88 | 15.33 | 14.706 | 15.33 | 3,718 |
| 17/12/25 | 16.15 | 16.15 | 14.9414 | 14.9414 | 10,477 |
| 16/12/25 | 15.87 | 16.88 | 15.86 | 16.31 | 7,494 |
| 15/12/25 | 16.25 | 17.49 | 16.24 | 17.00 | 50,423 |
| 12/12/25 | 15.78 | 16.00 | 15.645 | 15.96 | 6,854 |
| 11/12/25 | 15.79 | 16.00 | 15.675 | 15.95 | 8,865 |
|
|
||||
|
|
||||
|
|