| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.46▼ | 10.46▼ | 10.32▼ | 10.28▼ |
| MA10 | 10.81▼ | 10.81▼ | 10.81▼ | 10.30▼ | 10.60▼ |
| MA20 | 11.03▼ | 11.01▼ | 11.01▼ | 10.32▼ | 11.00▼ |
| MA50 | 11.26▼ | 11.23▼ | 11.24▼ | 10.66▼ | 12.97▼ |
| MA100 | 12.12▼ | 12.46▼ | 12.61▼ | 11.01▼ | 15.77▼ |
| MA200 | 14.52▼ | 15.19▼ | 15.76▼ | 12.36▼ | 14.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.103▼ | -0.100▼ | 0.019▲ | 0.045▲ |
| RSI | 34.598▼ | 35.376▼ | 35.404▼ | 42.434▼ | 35.053▼ |
| STOCH | 24.176 | 24.176 | 24.176 | 48.583 | 11.172▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.421 | -89.950▼ |
| CCI | -159.484▼ | -159.484▼ | -159.484▼ | -24.862 | -102.368▼ |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 12:43 AM
Ingersoll Rand serves global industrial markets through compressors, pumps, tools, and services while maintaining relevance within the S&P 500 Index today.
|
|
Thursday, June 18, 2026 05:51 AM
Turtle Creek Asset Management, an investment management company, recently published its Q1 2026 report. A copy is available to download here. Turtle Creek Asset Management’s Q1 2026 report covers key ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ingersoll Rand Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.20 | 10.20 | 10.20 | 10.20 | 1,160 |
| 25/06/26 | 10.20 | 10.20 | 10.20 | 10.20 | 1,335 |
| 24/06/26 | 10.2173 | 10.2173 | 10.2173 | 10.2173 | 2,633 |
| 23/06/26 | 10.21 | 10.48 | 10.21 | 10.48 | 2,215 |
| 22/06/26 | 10.262 | 10.4899 | 10.262 | 10.4899 | 3,275 |
| 18/06/26 | 10.448 | 10.448 | 10.2764 | 10.2764 | 1,161 |
| 17/06/26 | 10.29 | 10.345 | 10.29 | 10.345 | 2,052 |
| 16/06/26 | 10.345 | 10.345 | 10.345 | 10.345 | 2,170 |
| 15/06/26 | 10.23 | 10.46 | 10.2001 | 10.345 | 3,044 |
| 12/06/26 | 10.15 | 10.15 | 10.15 | 10.15 | 894 |
|
|
||||
|
|
||||
|
|