Rand Capital Corporation (RAND) Stock Price

11.05 ▲ +0.165 (+1.52%)
Open: 10.78 Vol: 5.52K Day's range: 10.78 - 11.12 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▼ 10.90▼ 10.90▼ 10.97▲ 10.93▲
MA10 11.17▼ 11.17▼ 11.17▼ 10.93▲ 11.25▼
MA20 11.26▼ 11.42▼ 11.42▼ 10.91▲ 11.32▼
MA50 11.35▼ 11.34▼ 11.31▼ 11.29▼ 13.63▼
MA100 12.39▼ 12.80▼ 13.12▼ 11.49▼ 16.11▼
MA200 14.81▼ 15.57▼ 16.29▼ 13.28▼ 15.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.053▼ -0.048▼ 0.036▲ 0.119▲
RSI 42.461▼ 42.905▼ 42.826▼ 50.496▲ 40.469▼
STOCH 15.591▼ 15.591▼ 15.591▼ 49.447     27.602    
WILL %R -82.508▼ -82.508▼ -82.508▼ -28.302     -68.156    
CCI -69.552     -62.893     -62.893     98.274     -53.348    
Latest Filters Detected On RAND
▲ RSI&VOL $RAND RSI Cross Up and Volume Set Alert
BBANDS $RAND Bollinger Bands Contracting Set Alert
RSI $RAND RSI(14) Crossed Above 50 Set Alert
MA $RAND Price Crossed Above MA(26) Set Alert
MA $RAND Price Crossed Above MA(7) Set Alert
CDL $RAND Engulfing Candlestick Pattern Detected Set Alert
Rand Capital Corporation News
Weitz Large Cap Equity Fund Backs Ingersoll Rand (IR) on Earnings Setup
Wednesday, May 13, 2026 06:36 AM
Weitz Investment Management, an investment management firm, released its “Large Cap Equity Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund’s ...
Rand Capital Corporation (NASDAQ:RAND) Q1 2026 Earnings Call Transcript
Thursday, May 07, 2026 05:25 AM
Operator: Ladies and gentlemen, greetings, and welcome to the Rand Capital Corporation First Quarter FY 2026 Financial Results Conference Call.
Ingersoll Rand Acquires Fox s.r.l., Expanding Metering and Dosing Capabilities
Monday, May 04, 2026 06:05 AM
Ingersoll Rand Inc., (NYSE: IR) a global provider of mission-critical flow creation and life science and industrial solutions, has acquired Fox s.r.l. and XF s.r.l. ("Fox"), expanding the company’s ...
RAND historical stock data
date open high low close volume
14/05/26 10.78 11.12 10.78 11.05 5,516
13/05/26 10.90 10.90 10.7732 10.885 922
12/05/26 10.9037 10.9675 10.9001 10.9675 1,481
11/05/26 10.78 11.00 10.78 11.00 2,126
08/05/26 10.99 10.99 10.945 10.945 1,521
07/05/26 10.99 11.18 10.73 10.73 3,455
06/05/26 10.80 11.09 10.67 10.9938 3,314
05/05/26 10.8535 10.8535 10.80 10.80 844
04/05/26 10.77 10.9001 10.77 10.80 5,811
30/04/26 11.20 11.20 10.7901 11.08 3,450
Quote Details
52wk Low:10.05
52wk High:20.00
Vol:5.52K
Avg Vol(3m):64.2K
1Y Chng:-30.94%
1M Chng:-3.91%
Add to Watch List
More Information
Index N/A
Market Cap. 32.33M