| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 10.04▼ | 10.04▼ | 9.96▲ | 10.23▼ |
| MA10 | 10.47▼ | 10.47▼ | 10.47▼ | 9.96▲ | 10.34▼ |
| MA20 | 10.59▼ | 10.62▼ | 10.59▼ | 10.15▼ | 10.26▼ |
| MA50 | 10.48▼ | 10.63▼ | 10.64▼ | 10.36▼ | 11.27▼ |
| MA100 | 10.91▼ | 11.11▼ | 11.28▼ | 10.33▼ | 14.68▼ |
| MA200 | 12.90▼ | 13.57▼ | 13.92▼ | 10.83▼ | 14.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.098▼ | -0.095▼ | 0.000▲ | 0.064▲ |
| RSI | 33.576▼ | 38.534▼ | 39.002▼ | 46.563▼ | 42.287▼ |
| STOCH | 17.625▼ | 17.625▼ | 17.625▼ | 39.522 | 26.271 |
| WILL %R | -97.701▼ | -97.701▼ | -97.701▼ | -59.661 | -85.989▼ |
| CCI | -113.445▼ | -114.102▼ | -113.738▼ | 42.968 | -72.605 |
|
Thursday, October 08, 2026 04:31 AM
Ingersoll Rand will also host a live earnings conference call to discuss the third quarter results on Friday, October 30, 2026, at 8 a.m. Eastern Time. To participate in the call, please dial ...
|
|
Thursday, July 30, 2026 01:26 PM
Detailed price information for Ingersoll Rand Inc (IR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 01:26 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Industrial manufacturing company Ingersoll Rand (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 541 |
| 09/10/26 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 359 |
| 08/10/26 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 1,222 |
| 07/10/26 | 9.85 | 9.95 | 9.77 | 9.77 | 1,320 |
| 06/10/26 | 9.95 | 9.95 | 9.95 | 9.95 | 472 |
| 05/10/26 | 9.95 | 9.95 | 9.95 | 9.95 | 711 |
| 02/10/26 | 10.18 | 10.189 | 10.18 | 10.189 | 1,977 |
| 01/10/26 | 9.77 | 10.05 | 9.77 | 9.875 | 1,042 |
| 30/09/26 | 9.99 | 9.99 | 9.99 | 9.99 | 716 |
| 29/09/26 | 10.00 | 10.00 | 9.78 | 9.78 | 849 |
|
|
||||
|
|
||||
|
|