Rand Capital Corporation (RAND) Stock Price

10.79 ▼ -0.1009 (-0.93%)
Open: 11.1859 Vol: 1.46K Day's range: 10.79 - 11.1859 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▼ 10.90▼ 10.90▼ 10.94▼ 11.05▼
MA10 11.17▼ 11.17▼ 11.17▼ 10.90▼ 11.37▼
MA20 11.26▼ 11.42▼ 11.42▼ 11.21▼ 11.44▼
MA50 11.35▼ 11.34▼ 11.31▼ 11.34▼ 13.84▼
MA100 12.39▼ 12.80▼ 13.12▼ 11.96▼ 16.20▼
MA200 14.81▼ 15.57▼ 16.29▼ 13.69▼ 15.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.053▼ -0.048▼ -0.027▼ 0.093▲
RSI 42.461▼ 42.905▼ 42.826▼ 42.887▼ 37.916▼
STOCH 15.591▼ 15.591▼ 15.591▼ 54.902     41.706    
WILL %R -82.508▼ -82.508▼ -82.508▼ -67.416     -66.667    
CCI -69.552     -62.893     -62.893     -34.934     -66.742    
Latest Filters Detected On RAND
▲ GAP $RAND Open Gap Up %2 Set Alert
CDL $RAND Marubozu Candlestick Pattern Detected Set Alert
Rand Capital Corporation News
Ingersoll Rand (IR) Reports Earnings Tomorrow: What To Expect
Monday, April 27, 2026 02:30 AM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) will be reporting earnings this Tuesday after market hours. Here’s what you need to know.
Ingersoll Rand (IR) reports earnings tomorrow: What to expect
Sunday, April 26, 2026 08:13 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) will be reporting earnings this Tuesday after market hours. Here’s what you need to know. Ingersoll Rand beat analysts’ revenue expectations ...
Rand Capital Announces First Quarter Fiscal Year 2026 Financial Results Conference Call and Webcast
Wednesday, April 22, 2026 08:16 AM
Rand Capital Corporation (Nasdaq: RAND) ("Rand" or the "Company"), a business development company providing alternative financing for lower middle market companies, announced that it plans to release ...
RAND historical stock data
date open high low close volume
27/04/26 11.1859 11.1859 10.79 10.79 1,464
24/04/26 11.00 11.00 10.8909 10.8909 1,094
23/04/26 10.9875 11.055 10.9875 11.055 895
22/04/26 11.05 11.095 10.8745 11.055 1,754
21/04/26 10.89 10.89 10.89 10.89 1,163
20/04/26 10.61 11.02 10.5968 11.02 6,823
17/04/26 10.66 10.66 10.66 10.66 7
15/04/26 11.04 11.04 10.78 10.97 1,766
14/04/26 10.80 11.28 10.50 10.67 11,105
13/04/26 11.22 11.29 10.50 11.04 2,190
Quote Details
52wk Low:10.05
52wk High:20.00
Vol:1.46K
Avg Vol(3m):82.1K
1Y Chng:-44.38%
1M Chng:-4.26%
Add to Watch List
More Information
Index N/A
Market Cap. 32.34M