| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.12▲ | 10.12▲ | 10.05▼ | 10.17▼ |
| MA10 | 10.44▼ | 10.44▼ | 10.44▼ | 10.11▼ | 10.28▼ |
| MA20 | 10.78▼ | 10.78▼ | 10.78▼ | 10.16▼ | 10.76▼ |
| MA50 | 11.17▼ | 11.13▼ | 11.13▼ | 10.42▼ | 12.33▼ |
| MA100 | 11.95▼ | 12.24▼ | 12.40▼ | 10.87▼ | 15.46▼ |
| MA200 | 14.34▼ | 14.90▼ | 15.50▼ | 11.97▼ | 14.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.071▼ | -0.068▼ | 0.002▲ | 0.063▲ |
| RSI | 38.746▼ | 39.165▼ | 39.158▼ | 43.114▼ | 34.437▼ |
| STOCH | 4.339▼ | 4.339▼ | 4.339▼ | 26.806 | 9.968▼ |
| WILL %R | -90.523▼ | -90.523▼ | -90.523▼ | -84.375▼ | -97.297▼ |
| CCI | -62.598 | -62.598 | -62.598 | -69.618 | -86.328 |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Rand Capital Announces Second Quarter Fiscal Year 2026 Financial Results Conference Call and Webcast
Wednesday, July 22, 2026 05:00 AM
Second Quarter Fiscal Year 2026 Conference Call. Wednesday, August 5, 2026 1:30 p.m. Eastern Time Phone: (201) 689-8263 Webcast: ir.randcapital.com. A telephonic replay will be av ...
|
|
Thursday, July 02, 2026 12:53 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 18, 2026 05:33 AM
Turtle Creek Asset Management, an investment management company, recently published its Q1 2026 report. A copy is available to download here. Turtle Creek Asset Management’s Q1 2026 report covers key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 10.05 | 10.05 | 10.05 | 10.05 | 309 |
| 21/07/26 | 10.05 | 10.05 | 10.05 | 10.05 | 1,069 |
| 20/07/26 | 10.07 | 10.07 | 10.0325 | 10.04 | 1,877 |
| 17/07/26 | 10.00 | 10.06 | 10.00 | 10.06 | 1,088 |
| 16/07/26 | 10.07 | 10.07 | 10.07 | 10.07 | 764 |
| 15/07/26 | 10.05 | 10.20 | 10.05 | 10.20 | 2,308 |
| 14/07/26 | 10.10 | 10.10 | 10.00 | 10.00 | 1,883 |
| 13/07/26 | 10.1501 | 10.1501 | 10.15 | 10.15 | 963 |
| 10/07/26 | 10.20 | 10.20 | 10.20 | 10.20 | 1,651 |
| 09/07/26 | 10.30 | 10.30 | 10.30 | 10.30 | 1,400 |
|
|
||||
|
|
||||
|
|