| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▲ | 11.12▲ | 11.12▲ | 11.47▲ | 13.46▼ |
| MA10 | 11.19▲ | 11.86▼ | 11.86▼ | 12.01▼ | 13.61▼ |
| MA20 | 13.08▼ | 13.35▼ | 13.35▼ | 13.85▼ | 14.19▼ |
| MA50 | 13.95▼ | 14.17▼ | 14.33▼ | 13.82▼ | 17.14▼ |
| MA100 | 15.26▼ | 15.42▼ | 15.68▼ | 14.39▼ | 16.69▼ |
| MA200 | 17.65▼ | 18.50▼ | 18.52▼ | 16.07▼ | 15.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.267▼ | -0.257▼ | -0.339▼ | -0.124▼ |
| RSI | 38.867▼ | 38.031▼ | 37.883▼ | 37.689▼ | 35.720▼ |
| STOCH | 31.649 | 8.387▼ | 8.387▼ | 15.955▼ | 37.136 |
| WILL %R | -85.518▼ | -85.518▼ | -85.518▼ | -84.955▼ | -84.955▼ |
| CCI | -32.157 | -46.212 | -46.212 | -55.725 | -209.011▼ |
|
Tuesday, December 02, 2025 02:35 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. One common approach is to try and find a company with returns on ...
|
|
Thursday, October 30, 2025 02:20 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) in Q3 CY2025, with sales up 5.1% year on year to $1.96 billion. Its non-GAAP profit of $0.86 per share was in line with analysts’ consensus ...
|
|
Tuesday, October 28, 2025 09:50 AM
Ingersoll Rand Inc. IR is scheduled to release third-quarter 2025 results on Oct. 30, after market close. The Zacks Consensus Estimate for Ingersoll Rand’s third-quarter earnings has declined a penny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 11.35 | 11.9399 | 11.35 | 11.6027 | 3,712 |
| 31/12/25 | 11.71 | 11.95 | 11.355 | 11.355 | 11,382 |
| 30/12/25 | 11.54 | 11.85 | 11.22 | 11.70 | 10,444 |
| 29/12/25 | 11.22 | 11.96 | 11.22 | 11.545 | 11,970 |
| 26/12/25 | 11.35 | 11.35 | 10.58 | 11.16 | 26,855 |
| 24/12/25 | 10.60 | 12.00 | 10.60 | 11.35 | 18,358 |
| 23/12/25 | 12.39 | 12.615 | 10.5601 | 10.60 | 35,053 |
| 22/12/25 | 13.47 | 13.645 | 11.77 | 12.00 | 25,376 |
| 19/12/25 | 14.50 | 15.0864 | 13.50 | 13.50 | 16,120 |
| 18/12/25 | 14.88 | 15.33 | 14.706 | 15.33 | 3,718 |
|
|
||||
|
|
||||
|
|