| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.52▼ | 11.52▼ | 11.52▼ | 11.33▼ | 11.58▼ |
| MA10 | 11.30▼ | 11.44▼ | 11.44▼ | 11.51▼ | 11.43▼ |
| MA20 | 11.63▼ | 11.64▼ | 11.64▼ | 11.45▼ | 12.05▼ |
| MA50 | 11.41▼ | 11.36▼ | 11.49▼ | 11.35▼ | 14.26▼ |
| MA100 | 12.68▼ | 13.20▼ | 13.58▼ | 12.25▼ | 16.35▼ |
| MA200 | 15.02▼ | 15.88▼ | 16.77▼ | 13.93▼ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.007▼ | -0.052▼ | 0.165▲ |
| RSI | 45.042▼ | 45.190▼ | 45.036▼ | 45.161▼ | 39.274▼ |
| STOCH | 51.061 | 40.975 | 40.975 | 37.509 | 66.201 |
| WILL %R | -75.926▼ | -77.238▼ | -77.238▼ | -64.516 | -53.469 |
| CCI | -39.779 | -64.948 | -64.948 | -119.240▼ | -40.671 |
| ▼ GAP | $RAND Open Gap Down %2 | Set Alert |
|
Wednesday, April 08, 2026 03:06 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first quarter 2026 earnings release after the market ...
|
|
Friday, April 03, 2026 07:26 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Ingersoll Rand (NYSE:IR) and its peers.
|
|
Tuesday, March 31, 2026 07:22 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 11.03 | 11.19 | 11.03 | 11.19 | 3,777 |
| 09/04/26 | 11.20 | 11.275 | 11.20 | 11.2655 | 1,441 |
| 08/04/26 | 11.30 | 11.39 | 11.30 | 11.39 | 1,740 |
| 07/04/26 | 11.2002 | 11.325 | 11.01 | 11.325 | 9,544 |
| 06/04/26 | 11.24 | 11.47 | 11.24 | 11.47 | 1,237 |
| 01/04/26 | 11.70 | 11.73 | 11.52 | 11.73 | 1,162 |
| 31/03/26 | 11.93 | 11.93 | 11.73 | 11.75 | 2,239 |
| 30/03/26 | 11.50 | 11.50 | 11.50 | 11.50 | 657 |
| 27/03/26 | 11.51 | 11.99 | 11.51 | 11.99 | 4,797 |
| 26/03/26 | 11.94 | 11.94 | 11.4901 | 11.51 | 2,029 |
|
|
||||
|
|
||||
|
|