Rand Capital Corporation (RAND) Stock Price

10.41 ▲ +0.12 (+1.17%)
Open: 10.79 Vol: 1.86K Day's range: 10.41 - 10.79 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▲ 10.70▲ 10.71▲ 10.51▼ 10.42▼
MA10 10.72▲ 10.77▼ 10.83▼ 10.81▼ 10.28▲
MA20 10.73▼ 10.55▲ 10.53▲ 10.52▼ 10.41▲
MA50 10.59▲ 10.78▼ 10.81▼ 10.30▲ 11.65▼
MA100 10.99▼ 11.42▼ 11.52▼ 10.48▼ 14.98▼
MA200 13.08▼ 13.91▼ 14.24▼ 11.35▼ 14.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.034▲ 0.042▲ -0.050▼ 0.144▲
RSI 52.143▲ 51.490▲ 51.461▲ 48.236▼ 44.740▼
STOCH 0.000▼ 34.795     35.335     26.803     40.763    
WILL %R 0.000▲ -51.402     -47.414     -83.883▼ -73.633    
CCI 0.000     0.798     11.888     -25.855     89.384    
Latest Filters Detected On RAND
MA $RAND Price Crossed Above MA(50) Set Alert
▲ GAP $RAND Open Gap Up %3 Set Alert
▲ GAP $RAND Open Gap Up %2 Set Alert
CDL $RAND Marubozu Candlestick Pattern Detected Set Alert
Rand Capital Corporation News
RAND historical stock data
date open high low close volume
08/09/26 10.79 10.79 10.41 10.41 1,860
04/09/26 10.50 10.50 10.29 10.29 139
03/09/26 10.50 10.50 10.29 10.29 882
02/09/26 10.83 10.83 10.50 10.79 186
01/09/26 10.83 10.83 10.50 10.79 3,565
31/08/26 10.79 11.04 10.5401 11.04 530
28/08/26 10.79 11.04 10.5401 11.04 2,562
27/08/26 10.84 11.04 10.79 10.79 3,597
26/08/26 11.30 11.30 10.81 11.23 28,280
25/08/26 10.60 11.555 10.58 11.465 28,372
Quote Details
52wk Low:10.00
52wk High:17.49
Vol:1.86K
Avg Vol(3m):49.9K
1Y Chng:-31.56%
1M Chng:+3.38%
Add to Watch List
More Information
Index N/A
Market Cap. 31.18M