| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▼ | 11.02▼ | 11.02▼ | 10.48▼ | 10.68▼ |
| MA10 | 10.96▼ | 10.96▼ | 10.96▼ | 10.71▼ | 10.89▼ |
| MA20 | 11.12▼ | 11.13▼ | 11.13▼ | 10.79▼ | 11.14▼ |
| MA50 | 11.30▼ | 11.30▼ | 11.30▼ | 11.03▼ | 13.34▼ |
| MA100 | 12.20▼ | 12.58▼ | 12.74▼ | 11.19▼ | 15.97▼ |
| MA200 | 14.61▼ | 15.33▼ | 15.91▼ | 12.74▼ | 14.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.046▼ | -0.043▼ | -0.058▼ | 0.057▲ |
| RSI | 38.320▼ | 38.894▼ | 38.889▼ | 38.663▼ | 33.904▼ |
| STOCH | 41.914 | 41.914 | 41.914 | 9.044▼ | 19.878▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.946▼ | -93.436▼ |
| CCI | -143.103▼ | -143.103▼ | -143.103▼ | -204.735▼ | -158.899▼ |
| ▼ GAP | $RAND Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RAND Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RAND Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RAND Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RAND Price Breaks 10 Days Low | Set Alert |
| CDL | $RAND Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 05:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ingersoll Rand (NYSE:IR) and the best and ...
|
|
Wednesday, May 06, 2026 06:29 AM
Daniel Penberthy Executive Vice President and Chief Financial Officer — Margaret Whalen Brechtel Director of Investor Relations — Craig Mychajluk Rand Capital Corporation (NASDAQ:RAND) reported a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 10.15 | 10.15 | 10.00 | 10.149 | 6,158 |
| 04/06/26 | 10.32 | 10.60 | 10.31 | 10.425 | 5,436 |
| 03/06/26 | 10.655 | 10.71 | 10.35 | 10.4201 | 9,631 |
| 02/06/26 | 10.61 | 10.73 | 10.61 | 10.7272 | 5,343 |
| 01/06/26 | 10.49 | 10.725 | 10.49 | 10.70 | 1,557 |
| 29/05/26 | 10.66 | 10.79 | 10.60 | 10.60 | 1,898 |
| 28/05/26 | 10.70 | 10.70 | 10.70 | 10.70 | 1,305 |
| 27/05/26 | 10.74 | 11.45 | 10.74 | 10.75 | 9,801 |
| 26/05/26 | 10.88 | 11.8499 | 10.82 | 11.82 | 23,809 |
| 22/05/26 | 10.79 | 10.79 | 10.75 | 10.77 | 1,718 |
|
|
||||
|
|
||||
|
|