| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.20▼ | 11.20▼ | 11.26▼ | 11.41▼ |
| MA10 | 11.28▼ | 11.34▼ | 11.36▼ | 11.30▼ | 12.44▼ |
| MA20 | 11.35▼ | 11.31▼ | 11.28▼ | 11.45▼ | 13.24▼ |
| MA50 | 12.74▼ | 12.98▼ | 13.21▼ | 12.88▼ | 15.85▼ |
| MA100 | 14.57▼ | 14.73▼ | 14.88▼ | 13.57▼ | 16.58▼ |
| MA200 | 16.67▼ | 17.73▼ | 18.13▼ | 15.28▼ | 15.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.085▲ | 0.083▲ | 0.070▲ | -0.137▼ |
| RSI | 40.717▼ | 39.524▼ | 39.348▼ | 40.016▼ | 35.633▼ |
| STOCH | 10.422▼ | 9.910▼ | 7.429▼ | 26.260 | 12.680▼ |
| WILL %R | -78.889▼ | -78.889▼ | -78.889▼ | -87.333▼ | -90.910▼ |
| CCI | -70.560 | -67.497 | -62.130 | -76.578 | -82.517 |
| CDL | $RAND Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 05:44 AM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that Vik Kini, chief financial officer, will participate in ...
|
|
Monday, January 12, 2026 01:30 PM
DAVIDSON, N.C., Jan. 12, 2026 (GLOBE NEWSWIRE) -- Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its fourth ...
|
|
Monday, January 12, 2026 01:00 PM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $90.71, a high estimate of $100.00, and a low estimate of $79.00. Witnessing a positive shift, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 11.40 | 11.40 | 11.00 | 11.19 | 4,862 |
| 30/01/26 | 11.205 | 11.2603 | 11.0001 | 11.24 | 4,042 |
| 29/01/26 | 11.205 | 11.39 | 11.205 | 11.39 | 1,313 |
| 28/01/26 | 11.25 | 11.25 | 11.25 | 11.25 | 1,980 |
| 27/01/26 | 11.37 | 11.44 | 11.225 | 11.225 | 1,658 |
| 26/01/26 | 11.15 | 11.45 | 11.0001 | 11.315 | 3,172 |
| 23/01/26 | 11.418 | 11.4699 | 11.20 | 11.20 | 2,535 |
| 22/01/26 | 11.33 | 11.4799 | 11.23 | 11.47 | 4,691 |
| 21/01/26 | 11.37 | 11.48 | 11.37 | 11.41 | 3,208 |
| 20/01/26 | 11.64 | 11.74 | 11.23 | 11.3318 | 9,229 |
|
|
||||
|
|
||||
|
|