| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▼ | 11.32▼ | 11.30▼ | 11.41▲ | 12.73▼ |
| MA10 | 11.18▲ | 11.17▲ | 11.20▲ | 11.44▲ | 13.39▼ |
| MA20 | 12.51▼ | 12.96▼ | 13.09▼ | 12.87▼ | 13.98▼ |
| MA50 | 13.61▼ | 13.93▼ | 14.08▼ | 13.59▼ | 16.92▼ |
| MA100 | 15.09▼ | 15.28▼ | 15.52▼ | 14.19▼ | 16.67▼ |
| MA200 | 17.39▼ | 18.36▼ | 18.46▼ | 15.83▼ | 15.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.115▼ | -0.153▼ | -0.074▼ | -0.171▼ |
| RSI | 37.133▼ | 36.521▼ | 36.374▼ | 38.508▼ | 35.230▼ |
| STOCH | 71.622 | 41.896 | 30.843 | 42.573 | 37.262 |
| WILL %R | -31.579 | -90.091▼ | -90.091▼ | -80.339▼ | -87.159▼ |
| CCI | 29.244 | -39.339 | -44.257 | -21.950 | -162.200▼ |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 01:29 PM
A number of stocks jumped in the afternoon session after markets rotated into defensive names to position themselves for a massive injection of government spending.
|
|
Thursday, January 08, 2026 01:05 PM
What Happened? A number of stocks jumped in the afternoon session after markets rotated into defensive names to position themselves for a massive injection of government spending. The sector was ...
|
|
Monday, January 05, 2026 01:50 PM
Bolt-on acquisition supports the company’s growth strategy with scalable opportunities for innovation and market expansion within life sciencesEnables Ingersoll Rand to provide more comprehensive solu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 11.475 | 11.7899 | 11.45 | 11.45 | 13,291 |
| 08/01/26 | 11.5499 | 11.7165 | 11.46 | 11.62 | 3,009 |
| 07/01/26 | 11.88 | 11.88 | 11.20 | 11.55 | 5,333 |
| 06/01/26 | 11.17 | 11.52 | 11.17 | 11.21 | 9,702 |
| 05/01/26 | 11.60 | 11.98 | 11.15 | 11.24 | 6,485 |
| 02/01/26 | 11.35 | 11.9399 | 11.35 | 11.6027 | 3,712 |
| 31/12/25 | 11.71 | 11.95 | 11.355 | 11.355 | 11,382 |
| 30/12/25 | 11.54 | 11.85 | 11.22 | 11.70 | 10,444 |
| 29/12/25 | 11.22 | 11.96 | 11.22 | 11.545 | 11,970 |
| 26/12/25 | 11.35 | 11.35 | 10.58 | 11.16 | 26,855 |
|
|
||||
|
|
||||
|
|