| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▲ | 10.70▲ | 10.71▲ | 10.66▼ | 10.45▲ |
| MA10 | 10.72▲ | 10.77▼ | 10.83▼ | 10.72▼ | 10.29▲ |
| MA20 | 10.73▼ | 10.55▲ | 10.53▲ | 10.62▼ | 10.42▲ |
| MA50 | 10.59▲ | 10.78▼ | 10.81▼ | 10.34▲ | 11.65▼ |
| MA100 | 10.99▼ | 11.42▼ | 11.52▼ | 10.48▲ | 14.99▼ |
| MA200 | 13.08▼ | 13.91▼ | 14.24▼ | 11.31▼ | 14.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.034▲ | 0.042▲ | -0.018▼ | 0.153▲ |
| RSI | 52.143▲ | 51.490▲ | 51.461▲ | 49.790▼ | 46.525▼ |
| STOCH | 0.000▼ | 34.795 | 35.335 | 35.246 | 42.263 |
| WILL %R | 0.000▲ | -51.402 | -47.414 | -79.447▼ | -64.630 |
| CCI | 0.000 | 0.798 | 11.888 | -53.060 | 134.451▲ |
|
Thursday, July 30, 2026 01:26 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 8.5% year on year to $2.05 billion. Its non-GAAP profit of ...
|
|
Saturday, June 27, 2026 07:22 AM
Ingersoll Rand (US45687V1061) is a diversified industrial group whose shares trade on the NYSE under the ticker IR. The Saturday focus is on how the company positions its business model for long-term ...
|
|
Sunday, May 31, 2026 07:06 AM
Ingersoll Rand shares on the NYSE traded slightly below recent record levels on 05/29/2026 after a strong multi-month run, with investors focusing on key technical markers and the latest 52-week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.68 | 10.68 | 10.55 | 10.55 | 578 |
| 10/09/26 | 10.82 | 11.10 | 10.75 | 10.89 | 4,026 |
| 09/09/26 | 10.44 | 11.1535 | 10.40 | 11.1535 | 4,025 |
| 08/09/26 | 10.79 | 10.79 | 10.41 | 10.41 | 1,860 |
| 04/09/26 | 10.50 | 10.50 | 10.29 | 10.29 | 139 |
| 03/09/26 | 10.50 | 10.50 | 10.29 | 10.29 | 882 |
| 02/09/26 | 10.83 | 10.83 | 10.50 | 10.79 | 186 |
| 01/09/26 | 10.83 | 10.83 | 10.50 | 10.79 | 3,565 |
| 31/08/26 | 10.79 | 11.04 | 10.5401 | 11.04 | 530 |
| 28/08/26 | 10.79 | 11.04 | 10.5401 | 11.04 | 2,562 |
|
|
||||
|
|
||||
|
|