| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▼ | 11.32▼ | 11.30▼ | 11.44▲ | 12.77▼ |
| MA10 | 11.18▲ | 11.17▲ | 11.20▲ | 11.43▲ | 13.40▼ |
| MA20 | 12.51▼ | 12.96▼ | 13.09▼ | 13.08▼ | 13.99▼ |
| MA50 | 13.61▼ | 13.93▼ | 14.08▼ | 13.64▼ | 16.92▼ |
| MA100 | 15.09▼ | 15.28▼ | 15.52▼ | 14.23▼ | 16.67▼ |
| MA200 | 17.39▼ | 18.36▼ | 18.46▼ | 15.87▼ | 15.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.115▼ | -0.153▼ | -0.116▼ | -0.160▼ |
| RSI | 37.133▼ | 36.521▼ | 36.374▼ | 39.648▼ | 35.821▼ |
| STOCH | 71.622 | 41.896 | 30.843 | 39.327 | 37.671 |
| WILL %R | -31.579 | -90.091▼ | -90.091▼ | -77.779▼ | -84.705▼ |
| CCI | 29.244 | -39.339 | -44.257 | -29.596 | -159.238▼ |
|
Thursday, January 08, 2026 01:29 PM
A number of stocks jumped in the afternoon session after markets rotated into defensive names to position themselves for a massive injection of government spending.
|
|
Thursday, January 08, 2026 01:05 PM
What Happened? A number of stocks jumped in the afternoon session after markets rotated into defensive names to position themselves for a massive injection of government spending. The sector was ...
|
|
Monday, January 05, 2026 01:50 PM
Bolt-on acquisition supports the company’s growth strategy with scalable opportunities for innovation and market expansion within life sciencesEnables Ingersoll Rand to provide more comprehensive solu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 11.5499 | 11.7165 | 11.46 | 11.62 | 3,009 |
| 07/01/26 | 11.88 | 11.88 | 11.20 | 11.55 | 5,333 |
| 06/01/26 | 11.17 | 11.52 | 11.17 | 11.21 | 9,702 |
| 05/01/26 | 11.60 | 11.98 | 11.15 | 11.24 | 6,485 |
| 02/01/26 | 11.35 | 11.9399 | 11.35 | 11.6027 | 3,712 |
| 31/12/25 | 11.71 | 11.95 | 11.355 | 11.355 | 11,382 |
| 30/12/25 | 11.54 | 11.85 | 11.22 | 11.70 | 10,444 |
| 29/12/25 | 11.22 | 11.96 | 11.22 | 11.545 | 11,970 |
| 26/12/25 | 11.35 | 11.35 | 10.58 | 11.16 | 26,855 |
| 24/12/25 | 10.60 | 12.00 | 10.60 | 11.35 | 18,358 |
|
|
||||
|
|
||||
|
|