| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.17▲ | 10.17▲ | 10.13▲ | 10.14▲ |
| MA10 | 10.17▲ | 10.18▲ | 10.18▲ | 10.16▼ | 10.18▼ |
| MA20 | 10.24▼ | 10.37▼ | 10.37▼ | 10.14▲ | 10.46▼ |
| MA50 | 10.97▼ | 10.98▼ | 10.98▼ | 10.18▼ | 11.90▼ |
| MA100 | 11.53▼ | 11.84▼ | 11.93▼ | 10.60▼ | 15.17▼ |
| MA200 | 13.81▼ | 14.43▼ | 14.97▼ | 11.57▼ | 14.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.031▲ | 0.032▲ | 0.004▲ | 0.098▲ |
| RSI | 41.486▼ | 41.342▼ | 41.322▼ | 49.141▼ | 37.995▼ |
| STOCH | 31.205 | 59.256 | 59.256 | 39.347 | 21.492 |
| WILL %R | -23.810▲ | -23.810▲ | -23.810▲ | -60.526 | -91.891▼ |
| CCI | 47.562 | 49.712 | 49.712 | 13.440 | -48.805 |
|
Wednesday, August 05, 2026 06:20 PM
Q2 2026 earnings call recap: income, NAV, dividends, new investments, exit gain, and non-accrual risks—read key takeaways now.
|
|
Monday, August 03, 2026 06:34 AM
Ingersoll Rand Inc. Q2 earnings: revenue & EPS beat, but margin compression raises caution despite higher guidance. Click for this IR stock update.
|
|
Thursday, July 30, 2026 01:26 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 8.5% year on year to $2.05 billion. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 10.17 | 10.29 | 10.15 | 10.15 | 1,297 |
| 17/08/26 | 10.1648 | 10.19 | 10.0661 | 10.12 | 1,447 |
| 14/08/26 | 10.25 | 10.25 | 10.14 | 10.14 | 3,188 |
| 13/08/26 | 10.20 | 10.20 | 10.20 | 10.20 | 722 |
| 12/08/26 | 10.15 | 10.2999 | 10.00 | 10.055 | 4,481 |
| 11/08/26 | 10.232 | 10.232 | 10.16 | 10.16 | 955 |
| 10/08/26 | 10.21 | 10.21 | 10.05 | 10.067 | 1,409 |
| 07/08/26 | 10.248 | 10.29 | 10.248 | 10.29 | 832 |
| 06/08/26 | 10.16 | 10.16 | 10.16 | 10.16 | 1,949 |
| 05/08/26 | 10.2055 | 10.2575 | 10.2055 | 10.2575 | 2,656 |
|
|
||||
|
|
||||
|
|