| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▼ | 9.75▼ | 9.79▼ | 9.65▲ | 9.74▲ |
| MA10 | 10.02▼ | 10.02▼ | 10.16▼ | 9.59▲ | 10.06▼ |
| MA20 | 10.39▼ | 10.40▼ | 10.49▼ | 9.67▲ | 10.16▼ |
| MA50 | 10.43▼ | 10.48▼ | 10.52▼ | 10.16▼ | 11.01▼ |
| MA100 | 10.84▼ | 10.92▼ | 11.11▼ | 10.18▼ | 14.45▼ |
| MA200 | 12.79▼ | 13.39▼ | 13.79▼ | 10.65▼ | 14.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.094▼ | -0.105▼ | 0.049▲ | 0.012▲ |
| RSI | 33.182▼ | 37.375▼ | 37.811▼ | 52.813▲ | 43.908▼ |
| STOCH | 7.286▼ | 7.286▼ | 4.044▼ | 51.321 | 21.143 |
| WILL %R | -91.049▼ | -91.049▼ | -91.049▼ | -9.706▲ | -67.504 |
| CCI | -72.123 | -72.123 | -82.589 | 123.449▲ | -70.760 |
| RSI | $RAND RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, November 04, 2026 12:15 PM
Rand Capital Q3 2026 earnings insights: rising interest income, non-accrual risks, dividend coverage pressure, and outlook.
|
|
Tuesday, November 03, 2026 04:00 PM
Rand Capital Corporation (Nasdaq: RAND) is an externally managed business development company (BDC). It provides alternative financing, primarily debt and related equity investments, to privately held ...
|
|
Monday, November 02, 2026 05:01 AM
Ingersoll Rand Inc., (NYSE: IR) a global provider of mission-critical flow creation and life science and industrial solutions, has acquired IVEK Corporation, expanding the company’s life sciences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 9.84 | 9.9046 | 9.84 | 9.9046 | 2,177 |
| 03/11/26 | 9.65 | 9.99 | 9.50 | 9.75 | 2,499 |
| 02/11/26 | 9.79 | 9.79 | 9.52 | 9.52 | 518 |
| 30/10/26 | 9.5002 | 9.5002 | 9.5002 | 9.5002 | 389 |
| 29/10/26 | 9.585 | 9.585 | 9.585 | 9.585 | 681 |
| 28/10/26 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | 272 |
| 27/10/26 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | 580 |
| 26/10/26 | 9.74 | 9.74 | 9.74 | 9.74 | 112 |
| 23/10/26 | 9.74 | 9.74 | 9.74 | 9.74 | 403 |
| 22/10/26 | 9.745 | 9.9899 | 9.70 | 9.9899 | 1,416 |
|
|
||||
|
|
||||
|
|