| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▲ | 11.12▲ | 11.12▲ | 11.42▼ | 13.41▼ |
| MA10 | 11.19▲ | 11.86▼ | 11.86▼ | 12.35▼ | 13.59▼ |
| MA20 | 13.08▼ | 13.35▼ | 13.35▼ | 13.98▼ | 14.18▼ |
| MA50 | 13.95▼ | 14.17▼ | 14.33▼ | 13.88▼ | 17.14▼ |
| MA100 | 15.26▼ | 15.42▼ | 15.68▼ | 14.44▼ | 16.69▼ |
| MA200 | 17.65▼ | 18.50▼ | 18.52▼ | 16.14▼ | 15.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.267▼ | -0.257▼ | -0.409▼ | -0.140▼ |
| RSI | 38.867▼ | 38.031▼ | 37.883▼ | 35.523▼ | 34.345▼ |
| STOCH | 31.649 | 8.387▼ | 8.387▼ | 12.212▼ | 36.540 |
| WILL %R | -85.518▼ | -85.518▼ | -85.518▼ | -88.529▼ | -88.529▼ |
| CCI | -32.157 | -46.212 | -46.212 | -66.303 | -214.745▼ |
|
Wednesday, December 31, 2025 07:35 PM
Looking back on gas and liquid handling stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Donaldson (NYSE:DCI) and its peers. Gas and liquid handling companies ...
|
|
Tuesday, December 30, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gas and liquid handling industry, including Helios (NYSE:HLIO) and its peers. Gas ...
|
|
Monday, December 22, 2025 05:54 AM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that Vicente Reynal, chairman and chief executive officer, Vik ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 11.71 | 11.95 | 11.355 | 11.355 | 11,382 |
| 30/12/25 | 11.54 | 11.85 | 11.22 | 11.70 | 10,444 |
| 29/12/25 | 11.22 | 11.96 | 11.22 | 11.545 | 11,970 |
| 26/12/25 | 11.35 | 11.35 | 10.58 | 11.16 | 26,855 |
| 24/12/25 | 10.60 | 12.00 | 10.60 | 11.35 | 18,358 |
| 23/12/25 | 12.39 | 12.615 | 10.5601 | 10.60 | 35,053 |
| 22/12/25 | 13.47 | 13.645 | 11.77 | 12.00 | 25,376 |
| 19/12/25 | 14.50 | 15.0864 | 13.50 | 13.50 | 16,120 |
| 18/12/25 | 14.88 | 15.33 | 14.706 | 15.33 | 3,718 |
| 17/12/25 | 16.15 | 16.15 | 14.9414 | 14.9414 | 10,477 |
|
|
||||
|
|
||||
|
|