| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▲ | 13.77▲ | 13.77▲ | 13.84▼ | 13.72▲ |
| MA10 | 13.91▼ | 13.96▼ | 13.93▼ | 13.83▼ | 14.25▼ |
| MA20 | 14.11▼ | 14.18▼ | 14.25▼ | 13.86▼ | 15.53▼ |
| MA50 | 15.66▼ | 15.88▼ | 15.99▼ | 14.39▼ | 17.99▼ |
| MA100 | 15.98▼ | 16.40▼ | 16.72▼ | 15.62▼ | 16.67▼ |
| MA200 | 18.89▼ | 19.06▼ | 19.06▼ | 17.84▼ | 15.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.050▲ | 0.050▲ | 0.056▲ | -0.070▼ |
| RSI | 40.470▼ | 39.155▼ | 38.064▼ | 45.212▼ | 38.032▼ |
| STOCH | 22.500 | 22.449 | 22.449 | 61.481 | 11.134▼ |
| WILL %R | -70.408 | -70.408 | -70.408 | -33.333 | -89.390▼ |
| CCI | -54.596 | -58.319 | -57.721 | 102.370▲ | -85.523 |
| CDL | $RAND Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 05:25 AM
Greetings. Welcome to Rand Capital Corporation Third Quarter Fiscal Year 2025 Financial Results Conference Call. [Operator Instructions] Please note, this conference is being recorded. I will now turn ...
|
|
Friday, November 07, 2025 11:34 PM
Rand Capital Corp (RAND) showcases robust financial health with significant liquidity and strategic portfolio management, despite facing income and valuation pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 13.875 | 13.99 | 13.80 | 13.80 | 2,974 |
| 07/11/25 | 13.40 | 14.00 | 13.40 | 14.00 | 1,423 |
| 06/11/25 | 13.55 | 13.93 | 13.55 | 13.93 | 2,825 |
| 05/11/25 | 13.82 | 13.8497 | 13.647 | 13.66 | 3,731 |
| 04/11/25 | 13.61 | 13.81 | 13.61 | 13.81 | 2,669 |
| 03/11/25 | 13.60 | 13.6878 | 13.60 | 13.6111 | 2,018 |
| 31/10/25 | 13.75 | 13.91 | 13.70 | 13.705 | 4,576 |
| 30/10/25 | 13.75 | 13.99 | 13.55 | 13.99 | 2,515 |
| 29/10/25 | 13.70 | 13.96 | 13.70 | 13.96 | 2,042 |
| 28/10/25 | 13.62 | 14.00 | 13.62 | 13.85 | 2,070 |
|
|
||||
|
|
||||
|
|