Rand Capital Corporation (RAND) Stock Price

11.99 ▲ +0.48 (+4.17%)
Open: 11.51 Vol: 4.8K Day's range: 11.51 - 11.99 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▲ 11.26▲ 11.26▲ 11.76▲ 11.69▲
MA10 11.33▲ 11.64▲ 11.64▲ 11.48▲ 11.38▲
MA20 11.64▲ 11.56▲ 11.56▲ 11.65▲ 12.28▼
MA50 11.40▲ 11.49▲ 11.78▲ 11.37▲ 14.58▼
MA100 12.80▼ 13.41▼ 13.78▼ 12.44▼ 16.40▼
MA200 15.13▼ 16.04▼ 16.95▼ 14.09▼ 15.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ 0.003▲ 0.041▲ 0.172▲
RSI 58.083▲ 55.569▲ 55.091▲ 55.566▲ 44.050▼
STOCH 29.359     20.212     20.212     76.997     62.606    
WILL %R -16.130▲ -20.699▲ -20.699▲ -15.819▲ -46.036    
CCI 56.657     47.181     47.181     60.503     75.294    
Latest Filters Detected On RAND
▲ RSI&VOL $RAND RSI Cross Up and Volume Set Alert
RSI $RAND RSI(14) Crossed Above 50 Set Alert
MA $RAND Price Crossed Above MA(26) Set Alert
MA $RAND Price Crossed Above MA(13) Set Alert
CDL $RAND Marubozu Candlestick Pattern Detected Set Alert
Rand Capital Corporation News
Rand Capital Announces $0.29 per Share Cash Dividend for First Quarter 2026
Wednesday, February 25, 2026 08:15 AM
BUFFALO, N.Y.--(BUSINESS WIRE)--Rand Capital Corporation (Nasdaq: RAND) (“Rand” or the “Company”), a business development company providing alternative financing for lower middle market companies, ...
Ingersoll Rand (IR) Price Target Increased by 14.20% to 104.35
Monday, February 23, 2026 04:00 PM
The average one-year price target for Ingersoll Rand (NYSE:IR) has been revised to $104.35 / share. This is an increase of 14.20% from the prior estimate of $91.37 dated February 1, 2026. The price ...
Commit To Purchase Ingersoll Rand At $80, Earn 5.7% Annualized Using Options
Friday, February 13, 2026 08:42 AM
Investors eyeing a purchase of Ingersoll Rand Inc (Symbol: IR) shares, but tentative about paying the going market price of $97.83/share, might benefit from considering selling puts among the ...
RAND historical stock data
date open high low close volume
27/03/26 11.51 11.99 11.51 11.99 4,797
26/03/26 11.94 11.94 11.4901 11.51 2,029
25/03/26 11.69 11.99 11.69 11.954 2,493
24/03/26 11.74 11.99 11.24 11.84 2,670
23/03/26 11.45 11.50 11.24 11.50 2,998
20/03/26 10.75 11.64 10.75 11.64 3,975
19/03/26 10.95 11.24 10.50 11.228 17,240
18/03/26 11.16 11.235 10.51 10.778 1,852
17/03/26 11.60 11.8956 10.83 10.83 11,072
16/03/26 11.70 11.8778 11.54 11.57 3,220
Quote Details
52wk Low:10.05
52wk High:21.30
Vol:4.8K
Avg Vol(3m):101.7K
1Y Chng:-29.44%
1M Chng:+9.10%
Add to Watch List
More Information
Index N/A
Market Cap. 34.18M