| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▼ | 10.95▼ | 10.95▼ | 10.93▼ | 10.24▲ |
| MA10 | 10.60▼ | 10.60▼ | 10.60▼ | 10.57▼ | 10.21▲ |
| MA20 | 10.39▲ | 10.39▲ | 10.39▲ | 10.39▲ | 10.43▲ |
| MA50 | 10.81▼ | 10.92▼ | 10.92▼ | 10.25▲ | 11.82▼ |
| MA100 | 11.29▼ | 11.60▼ | 11.68▼ | 10.52▲ | 15.11▼ |
| MA200 | 13.55▼ | 14.16▼ | 14.57▼ | 11.45▼ | 14.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.102▲ | 0.102▲ | 0.070▲ | 0.130▲ |
| RSI | 48.989▼ | 48.353▼ | 48.323▼ | 52.766▲ | 45.139▼ |
| STOCH | 77.011 | 77.011 | 77.011 | 68.987 | 29.228 |
| WILL %R | -62.069 | -62.069 | -62.069 | -64.630 | -70.269 |
| CCI | 13.420 | 11.994 | 11.994 | 24.825 | 208.598▲ |
|
Wednesday, August 26, 2026 07:00 AM
Organic growth remains the central business test. Margin execution could shape the next phase. Industrial demand remains an important catalyst. Ingersoll Rand faces a key growth test as organic demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 10.55 | 10.55 | 10.55 | 10.55 | 362 |
| 27/08/26 | 10.84 | 11.04 | 10.79 | 10.79 | 3,597 |
| 26/08/26 | 11.30 | 11.30 | 10.81 | 11.23 | 28,280 |
| 25/08/26 | 10.60 | 11.555 | 10.58 | 11.465 | 28,372 |
| 24/08/26 | 10.595 | 10.595 | 10.595 | 10.595 | 4,839 |
| 21/08/26 | 10.21 | 10.305 | 10.21 | 10.22 | 2,563 |
| 20/08/26 | 10.30 | 10.34 | 10.20 | 10.32 | 5,570 |
| 19/08/26 | 10.19 | 10.2875 | 10.19 | 10.215 | 4,122 |
| 18/08/26 | 10.17 | 10.29 | 10.15 | 10.15 | 1,297 |
| 17/08/26 | 10.1648 | 10.19 | 10.0661 | 10.12 | 1,447 |
|
|
||||
|
|
||||
|
|