| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.20▲ | 10.20▲ | 10.05▼ | 10.14▼ |
| MA10 | 10.15▲ | 10.15▲ | 10.15▲ | 10.06▼ | 10.21▼ |
| MA20 | 10.55▼ | 10.55▼ | 10.55▼ | 10.11▼ | 10.69▼ |
| MA50 | 11.12▼ | 11.05▼ | 11.05▼ | 10.30▼ | 12.22▼ |
| MA100 | 11.79▼ | 12.05▼ | 12.18▼ | 10.77▼ | 15.37▼ |
| MA200 | 14.14▼ | 14.66▼ | 15.25▼ | 11.80▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.004▼ | 0.007▲ | 0.067▲ |
| RSI | 39.173▼ | 39.562▼ | 39.552▼ | 41.850▼ | 34.414▼ |
| STOCH | 41.505 | 41.505 | 41.505 | 25.487 | 8.247▼ |
| WILL %R | -89.542▼ | -89.542▼ | -89.542▼ | -97.143▼ | -99.459▼ |
| CCI | -35.549 | -35.549 | -35.549 | -77.948 | -66.737 |
| CDL | $RAND Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 04:09 PM
Ingersoll Rand ( IR) shares fell 3.1% in extended trading Thursday after the industrial equipment maker left its adjusted earnings outlook unchanged even as it raised its revenue forecast, signaling ...
|
|
Thursday, July 30, 2026 01:26 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q2 CY2026 results , with sales up 8.5% year on year to $2.05 billion. Its non-GAAP profit of $0.86 per share was 4.1% above analysts’ ...
|
|
Wednesday, July 29, 2026 05:00 PM
Rand Capital Corporation (Nasdaq: RAND) ("Rand" or the "Company"), a business development company providing alternative financing for lower middle market companies, announced today that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 10.08 | 10.08 | 10.00 | 10.01 | 120 |
| 30/07/26 | 10.08 | 10.08 | 10.00 | 10.01 | 10,566 |
| 29/07/26 | 10.35 | 10.35 | 10.10 | 10.10 | 2,655 |
| 28/07/26 | 10.07 | 10.07 | 10.07 | 10.07 | 1,727 |
| 27/07/26 | 10.22 | 10.22 | 10.07 | 10.07 | 3,662 |
| 24/07/26 | 10.15 | 10.15 | 10.11 | 10.11 | 135 |
| 23/07/26 | 10.15 | 10.15 | 10.11 | 10.11 | 1,285 |
| 22/07/26 | 10.05 | 10.05 | 10.05 | 10.05 | 309 |
| 21/07/26 | 10.05 | 10.05 | 10.05 | 10.05 | 1,069 |
| 20/07/26 | 10.07 | 10.07 | 10.0325 | 10.04 | 1,877 |
|
|
||||
|
|
||||
|
|