| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.46▼ | 10.46▼ | 10.24▲ | 10.22▲ |
| MA10 | 10.81▼ | 10.81▼ | 10.81▼ | 10.29▲ | 10.54▼ |
| MA20 | 11.03▼ | 11.01▼ | 11.01▼ | 10.25▲ | 10.97▼ |
| MA50 | 11.26▼ | 11.23▼ | 11.24▼ | 10.62▼ | 12.80▼ |
| MA100 | 12.12▼ | 12.46▼ | 12.61▼ | 10.97▼ | 15.70▼ |
| MA200 | 14.52▼ | 15.19▼ | 15.76▼ | 12.27▼ | 14.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.103▼ | -0.100▼ | 0.023▲ | 0.059▲ |
| RSI | 34.598▼ | 35.376▼ | 35.404▼ | 47.346▼ | 36.848▼ |
| STOCH | 24.176 | 24.176 | 24.176 | 14.933▼ | 11.035▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.985 | -83.420▼ |
| CCI | -159.484▼ | -159.484▼ | -159.484▼ | 36.766 | -89.025 |
|
Thursday, July 02, 2026 01:18 PM
With short percentage of shares outstanding at 3.88%, Ingersoll Rand Inc. (NYSE:IR) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 3, Morgan Stanley analyst Christopher ...
|
|
Thursday, July 02, 2026 05:30 AM
With short percentage of shares outstanding at 3.88%, Ingersoll Rand Inc. (NYSE:IR) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 3, Morgan Stanley analyst Christopher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.32 | 10.32 | 10.32 | 10.32 | 1,309 |
| 01/07/26 | 10.20 | 10.20 | 10.20 | 10.20 | 731 |
| 30/06/26 | 10.20 | 10.20 | 10.20 | 10.20 | 744 |
| 29/06/26 | 10.28 | 10.2971 | 10.26 | 10.2971 | 1,737 |
| 26/06/26 | 10.20 | 10.20 | 10.20 | 10.20 | 1,160 |
| 25/06/26 | 10.20 | 10.20 | 10.20 | 10.20 | 1,335 |
| 24/06/26 | 10.2173 | 10.2173 | 10.2173 | 10.2173 | 2,633 |
| 23/06/26 | 10.21 | 10.48 | 10.21 | 10.48 | 2,215 |
| 22/06/26 | 10.262 | 10.4899 | 10.262 | 10.4899 | 3,275 |
| 18/06/26 | 10.448 | 10.448 | 10.2764 | 10.2764 | 1,161 |
|
|
||||
|
|
||||
|
|