| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▲ | 11.12▲ | 11.12▲ | 11.33▲ | 13.45▼ |
| MA10 | 11.19▲ | 11.86▼ | 11.86▼ | 13.37▼ | 13.61▼ |
| MA20 | 13.08▼ | 13.35▼ | 13.35▼ | 14.20▼ | 14.18▼ |
| MA50 | 13.95▼ | 14.17▼ | 14.33▼ | 13.97▼ | 17.14▼ |
| MA100 | 15.26▼ | 15.42▼ | 15.68▼ | 14.56▼ | 16.69▼ |
| MA200 | 17.65▼ | 18.50▼ | 18.52▼ | 16.24▼ | 15.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.267▼ | -0.257▼ | -0.522▼ | -0.128▼ |
| RSI | 38.867▼ | 38.031▼ | 37.883▼ | 35.937▼ | 35.405▼ |
| STOCH | 31.649 | 8.387▼ | 8.387▼ | 6.706▼ | 36.997 |
| WILL %R | -85.518▼ | -85.518▼ | -85.518▼ | -85.788▼ | -85.788▼ |
| CCI | -32.157 | -46.212 | -46.212 | -90.959 | -210.353▼ |
| BBANDS | $RAND Bollinger Bands Expanding | Set Alert |
|
Sunday, December 28, 2025 08:44 AM
Ingersoll Rand Inc. (NYSE:IR) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. On December 16, 2025, TheFly reported that Stifel maintained a Hold rating and lifted its price goal on ...
|
|
Monday, December 22, 2025 05:54 AM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that Vicente Reynal, chairman and chief executive officer, Vik ...
|
|
Monday, December 01, 2025 03:59 PM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. One common approach is to try and find a company with returns on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 11.22 | 11.96 | 11.22 | 11.545 | 11,970 |
| 26/12/25 | 11.35 | 11.35 | 10.58 | 11.16 | 26,855 |
| 24/12/25 | 10.60 | 12.00 | 10.60 | 11.35 | 18,358 |
| 23/12/25 | 12.39 | 12.615 | 10.5601 | 10.60 | 35,053 |
| 22/12/25 | 13.47 | 13.645 | 11.77 | 12.00 | 25,376 |
| 19/12/25 | 14.50 | 15.0864 | 13.50 | 13.50 | 16,120 |
| 18/12/25 | 14.88 | 15.33 | 14.706 | 15.33 | 3,718 |
| 17/12/25 | 16.15 | 16.15 | 14.9414 | 14.9414 | 10,477 |
| 16/12/25 | 15.87 | 16.88 | 15.86 | 16.31 | 7,494 |
| 15/12/25 | 16.25 | 17.49 | 16.24 | 17.00 | 50,423 |
|
|
||||
|
|
||||
|
|