| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▼ | 13.83▼ | 13.83▼ | 13.41▼ | 13.87▼ |
| MA10 | 14.51▼ | 14.51▼ | 14.51▼ | 14.81▼ | 13.82▼ |
| MA20 | 14.18▼ | 14.18▼ | 14.17▼ | 14.58▼ | 14.37▼ |
| MA50 | 14.69▼ | 14.91▼ | 15.24▼ | 14.15▼ | 17.35▼ |
| MA100 | 15.68▼ | 15.78▼ | 16.21▼ | 14.76▼ | 16.71▼ |
| MA200 | 18.25▼ | 18.77▼ | 18.78▼ | 16.40▼ | 15.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -0.264▼ | -0.251▼ | -0.452▼ | -0.031▼ |
| RSI | 32.308▼ | 32.078▼ | 31.942▼ | 29.867▼ | 33.577▼ |
| STOCH | 42.470 | 42.470 | 42.470 | 15.830▼ | 35.790 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -167.668▼ | -167.668▼ | -167.668▼ | -238.873▼ | -208.113▼ |
| ▼ RSI&STOCH | $RAND Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $RAND RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $RAND MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $RAND Open Gap Down %3 | Set Alert |
| ▼ GAP | $RAND Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RAND Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RAND Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RAND Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RAND Price Breaks 10 Days Low | Set Alert |
|
Monday, December 22, 2025 05:54 AM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that Vicente Reynal, chairman and chief executive officer, Vik ...
|
|
Monday, December 01, 2025 03:59 PM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. One common approach is to try and find a company with returns on ...
|
|
Thursday, November 13, 2025 04:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ingersoll Rand (NYSE:IR) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 11.56 | 11.56 | 11.29 | 11.29 | 9,943 |
| 22/12/25 | 13.47 | 13.645 | 11.77 | 12.00 | 25,376 |
| 19/12/25 | 14.50 | 15.0864 | 13.50 | 13.50 | 16,120 |
| 18/12/25 | 14.88 | 15.33 | 14.706 | 15.33 | 3,718 |
| 17/12/25 | 16.15 | 16.15 | 14.9414 | 14.9414 | 10,477 |
| 16/12/25 | 15.87 | 16.88 | 15.86 | 16.31 | 7,494 |
| 15/12/25 | 16.25 | 17.49 | 16.24 | 17.00 | 50,423 |
| 12/12/25 | 15.78 | 16.00 | 15.645 | 15.96 | 6,854 |
| 11/12/25 | 15.79 | 16.00 | 15.675 | 15.95 | 8,865 |
| 10/12/25 | 15.29 | 15.84 | 15.08 | 15.77 | 16,081 |
|
|
||||
|
|
||||
|
|