| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.90▼ | 10.90▼ | 10.87▲ | 11.11▼ |
| MA10 | 11.17▼ | 11.17▼ | 11.17▼ | 10.90▲ | 11.40▼ |
| MA20 | 11.26▼ | 11.42▼ | 11.42▼ | 11.09▼ | 11.45▼ |
| MA50 | 11.35▼ | 11.34▼ | 11.31▼ | 11.34▼ | 13.84▼ |
| MA100 | 12.39▼ | 12.80▼ | 13.12▼ | 11.87▼ | 16.21▼ |
| MA200 | 14.81▼ | 15.57▼ | 16.29▼ | 13.61▼ | 15.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.053▼ | -0.048▼ | 0.000▼ | 0.112▲ |
| RSI | 42.461▼ | 42.905▼ | 42.826▼ | 49.131▼ | 40.263▼ |
| STOCH | 15.591▼ | 15.591▼ | 15.591▼ | 50.913 | 44.437 |
| WILL %R | -82.508▼ | -82.508▼ | -82.508▼ | -26.582 | -53.604 |
| CCI | -69.552 | -62.893 | -62.893 | 84.366 | -52.774 |
|
Thursday, April 30, 2026 04:47 AM
Ingersoll Rand (NYSE:IR) executives said the company delivered a “solid start” to 2026 in the first quarter, with adjusted earnings per share rising 7% year-over-year to $0.77 as management pointed to ...
|
|
Wednesday, April 29, 2026 01:41 PM
Additional Information Regarding Dividend Distributions. The amount and timing of dividend distributions, including future dividend distributions, are subject to the discretion of ...
|
|
Wednesday, April 29, 2026 09:42 AM
Total company revenue is expected to grow between 2.5% and 4.5%... Total adjusted EBITDA for the company is expected to be in the range of $2.13 billion and $2.19 billion... Adjusted EPS is projected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 11.20 | 11.20 | 10.7901 | 11.08 | 3,450 |
| 29/04/26 | 10.80 | 11.04 | 10.7049 | 10.71 | 2,138 |
| 28/04/26 | 10.76 | 10.8869 | 10.76 | 10.8869 | 622 |
| 27/04/26 | 11.1859 | 11.1859 | 10.79 | 10.79 | 1,464 |
| 24/04/26 | 11.00 | 11.00 | 10.8909 | 10.8909 | 1,094 |
| 23/04/26 | 10.9875 | 11.055 | 10.9875 | 11.055 | 895 |
| 22/04/26 | 11.05 | 11.095 | 10.8745 | 11.055 | 1,754 |
| 21/04/26 | 10.89 | 10.89 | 10.89 | 10.89 | 1,163 |
| 20/04/26 | 10.61 | 11.02 | 10.5968 | 11.02 | 6,823 |
| 17/04/26 | 10.66 | 10.66 | 10.66 | 10.66 | 7 |
|
|
||||
|
|
||||
|
|