| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▲ | 10.48▲ | 10.48▲ | 10.52▲ | 10.39▲ |
| MA10 | 10.32▲ | 10.33▲ | 10.34▲ | 10.33▲ | 10.28▲ |
| MA20 | 10.23▲ | 10.28▲ | 10.28▲ | 10.25▲ | 10.46▲ |
| MA50 | 10.92▲ | 10.98▲ | 10.98▲ | 10.22▲ | 11.84▼ |
| MA100 | 11.43▼ | 11.74▼ | 11.82▼ | 10.54▲ | 15.12▼ |
| MA200 | 13.68▼ | 14.30▼ | 14.82▼ | 11.49▼ | 14.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.129▲ | 0.129▲ | 0.093▲ | 0.176▲ |
| RSI | 67.839▲ | 65.051▲ | 64.944▲ | 74.984▲ | 54.661▲ |
| STOCH | 58.333 | 67.857 | 67.857 | 80.088▲ | 39.999 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -31.348 |
| CCI | 355.359▲ | 354.754▲ | 354.754▲ | 357.468▲ | 237.977▲ |
| ▲ RSI | $RAND RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $RAND MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $RAND Open Gap Up %5 | Set Alert |
| ▲ GAP | $RAND Open Gap Up %3 | Set Alert |
| ▲ GAP | $RAND Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RAND Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RAND Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RAND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAND Price Breaks 10 Days High | Set Alert |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 01:26 PM
Detailed price information for Ingersoll Rand Inc (IR-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 17, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ingersoll Rand (NYSE:IR) and the best and ...
|
|
Thursday, May 07, 2026 08:14 AM
Whenever I rate a company a ‘hold’, I am making the claim that the stock should perform more or less along the lines of the broader market for the foreseeable future. You can imagine my disappointment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 11.27 | 11.27 | 11.27 | 11.27 | 24,969 |
| 24/08/26 | 10.595 | 10.595 | 10.595 | 10.595 | 4,839 |
| 21/08/26 | 10.21 | 10.305 | 10.21 | 10.22 | 2,563 |
| 20/08/26 | 10.30 | 10.34 | 10.20 | 10.32 | 5,570 |
| 19/08/26 | 10.19 | 10.2875 | 10.19 | 10.215 | 4,122 |
| 18/08/26 | 10.17 | 10.29 | 10.15 | 10.15 | 1,297 |
| 17/08/26 | 10.1648 | 10.19 | 10.0661 | 10.12 | 1,447 |
| 14/08/26 | 10.25 | 10.25 | 10.14 | 10.14 | 3,188 |
| 13/08/26 | 10.20 | 10.20 | 10.20 | 10.20 | 722 |
| 12/08/26 | 10.15 | 10.2999 | 10.00 | 10.055 | 4,481 |
|
|
||||
|
|
||||
|
|