| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 11.01▲ | 11.01▲ | 11.72▼ | 13.84▼ |
| MA10 | 11.41▼ | 12.42▼ | 12.42▼ | 13.82▼ | 13.80▼ |
| MA20 | 13.19▼ | 13.46▼ | 13.46▼ | 14.31▼ | 14.37▼ |
| MA50 | 14.03▼ | 14.26▼ | 14.48▼ | 14.02▼ | 17.34▼ |
| MA100 | 15.31▼ | 15.47▼ | 15.76▼ | 14.62▼ | 16.71▼ |
| MA200 | 17.71▼ | 18.54▼ | 18.55▼ | 16.29▼ | 15.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.248▼ | -0.350▼ | -0.339▼ | -0.567▼ | -0.040▼ |
| RSI | 35.120▼ | 34.714▼ | 34.580▼ | 32.834▼ | 33.221▼ |
| STOCH | 14.982▼ | 3.384▼ | 3.384▼ | 7.844▼ | 37.232 |
| WILL %R | -91.159▼ | -91.159▼ | -91.159▼ | -91.343▼ | -91.343▼ |
| CCI | -49.834 | -64.483 | -64.483 | -132.437▼ | -228.669▼ |
| ▲ RSI | $RAND RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, December 28, 2025 08:44 AM
Ingersoll Rand Inc. (NYSE:IR) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. On December 16, 2025, TheFly reported that Stifel maintained a Hold rating and lifted its price goal on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 11.35 | 11.35 | 10.58 | 11.16 | 26,855 |
| 24/12/25 | 10.60 | 12.00 | 10.60 | 11.35 | 18,358 |
| 23/12/25 | 12.39 | 12.615 | 10.5601 | 10.60 | 35,053 |
| 22/12/25 | 13.47 | 13.645 | 11.77 | 12.00 | 25,376 |
| 19/12/25 | 14.50 | 15.0864 | 13.50 | 13.50 | 16,120 |
| 18/12/25 | 14.88 | 15.33 | 14.706 | 15.33 | 3,718 |
| 17/12/25 | 16.15 | 16.15 | 14.9414 | 14.9414 | 10,477 |
| 16/12/25 | 15.87 | 16.88 | 15.86 | 16.31 | 7,494 |
| 15/12/25 | 16.25 | 17.49 | 16.24 | 17.00 | 50,423 |
| 12/12/25 | 15.78 | 16.00 | 15.645 | 15.96 | 6,854 |
|
|
||||
|
|
||||
|
|