Rand Capital Corporation (RAND) Stock Price

10.06 ▼ -0.01 (-0.10%)
Open: 10.00 Vol: 1.09K Day's range: 10.00 - 10.06 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.18▲ 10.18▲ 10.10▼ 10.21▼
MA10 10.64▼ 10.64▼ 10.64▼ 10.15▼ 10.36▼
MA20 10.92▼ 10.92▼ 10.92▼ 10.22▼ 10.84▼
MA50 11.21▼ 11.18▼ 11.18▼ 10.47▼ 12.46▼
MA100 12.04▼ 12.36▼ 12.50▼ 10.90▼ 15.54▼
MA200 14.42▼ 15.05▼ 15.62▼ 12.04▼ 14.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.094▼ -0.092▼ 0.002▲ 0.062▲
RSI 37.905▼ 38.425▼ 38.424▼ 43.279▼ 34.529▼
STOCH 3.103▼ 3.103▼ 3.103▼ 35.381     10.869▼
WILL %R -89.073▼ -89.073▼ -89.073▼ -81.250▼ -96.757▼
CCI -82.996     -82.996     -82.996     -118.328▼ -92.675    
Latest Filters Detected On RAND
CDL $RAND Marubozu Candlestick Pattern Detected Set Alert
Rand Capital Corporation News
RAND historical stock data
date open high low close volume
17/07/26 10.00 10.06 10.00 10.06 1,088
16/07/26 10.07 10.07 10.07 10.07 764
15/07/26 10.05 10.20 10.05 10.20 2,308
14/07/26 10.10 10.10 10.00 10.00 1,883
13/07/26 10.1501 10.1501 10.15 10.15 963
10/07/26 10.20 10.20 10.20 10.20 1,651
09/07/26 10.30 10.30 10.30 10.30 1,400
08/07/26 10.30 10.30 10.30 10.30 969
07/07/26 10.24 10.24 10.01 10.01 3,553
06/07/26 10.20 10.20 10.20 10.20 1,167
Quote Details
52wk Low:10.00
52wk High:20.00
Vol:1.09K
Avg Vol(3m):50.5K
1Y Chng:-47.05%
1M Chng:-3.50%
Add to Watch List