| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 10.04▼ | 10.04▼ | 9.76▼ | 10.13▼ |
| MA10 | 10.47▼ | 10.47▼ | 10.47▼ | 9.87▼ | 10.29▼ |
| MA20 | 10.59▼ | 10.62▼ | 10.59▼ | 10.00▼ | 10.23▼ |
| MA50 | 10.48▼ | 10.63▼ | 10.64▼ | 10.32▼ | 11.26▼ |
| MA100 | 10.91▼ | 11.11▼ | 11.28▼ | 10.30▼ | 14.68▼ |
| MA200 | 12.90▼ | 13.57▼ | 13.92▼ | 10.77▼ | 14.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.098▼ | -0.095▼ | -0.035▼ | 0.034▲ |
| RSI | 33.576▼ | 38.534▼ | 39.002▼ | 38.577▼ | 38.114▼ |
| STOCH | 17.625▼ | 17.625▼ | 17.625▼ | 42.550 | 26.105 |
| WILL %R | -97.701▼ | -97.701▼ | -97.701▼ | -68.051 | -86.985▼ |
| CCI | -113.445▼ | -114.102▼ | -113.738▼ | -153.618▼ | -154.758▼ |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 01:26 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Industrial manufacturing company Ingersoll Rand (NYSE ...
|
|
Thursday, July 30, 2026 01:26 PM
Detailed price information for Ingersoll Rand Inc (IR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 01:15 PM
BUFFALO, N.Y., July 30, 2026--(BUSINESS WIRE)--Rand Capital Corporation (Nasdaq: RAND) ("Rand" or the "Company"), a business development company providing alternative financing for lower middle market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 9.55 | 9.55 | 9.55 | 9.55 | 709 |
| 14/10/26 | 9.55 | 9.8599 | 9.25 | 9.60 | 2,257 |
| 13/10/26 | 9.60 | 9.60 | 9.60 | 9.60 | 488 |
| 12/10/26 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 541 |
| 09/10/26 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 359 |
| 08/10/26 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 1,222 |
| 07/10/26 | 9.85 | 9.95 | 9.77 | 9.77 | 1,320 |
| 06/10/26 | 9.95 | 9.95 | 9.95 | 9.95 | 472 |
| 05/10/26 | 9.95 | 9.95 | 9.95 | 9.95 | 711 |
| 02/10/26 | 10.18 | 10.189 | 10.18 | 10.189 | 1,977 |
|
|
||||
|
|
||||
|
|