| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.90▼ | 10.90▼ | 10.85▲ | 10.95▼ |
| MA10 | 11.17▼ | 11.17▼ | 11.17▼ | 10.86▲ | 11.32▼ |
| MA20 | 11.26▼ | 11.42▼ | 11.42▼ | 10.92▲ | 11.32▼ |
| MA50 | 11.35▼ | 11.34▼ | 11.31▼ | 11.32▼ | 13.74▼ |
| MA100 | 12.39▼ | 12.80▼ | 13.12▼ | 11.68▼ | 16.15▼ |
| MA200 | 14.81▼ | 15.57▼ | 16.29▼ | 13.44▼ | 15.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.053▼ | -0.048▼ | 0.016▲ | 0.110▲ |
| RSI | 42.461▼ | 42.905▼ | 42.826▼ | 48.163▼ | 39.399▼ |
| STOCH | 15.591▼ | 15.591▼ | 15.591▼ | 40.471 | 34.062 |
| WILL %R | -82.508▼ | -82.508▼ | -82.508▼ | -42.275 | -59.685 |
| CCI | -69.552 | -62.893 | -62.893 | 55.340 | -58.223 |
|
Thursday, May 07, 2026 05:25 AM
Operator: Ladies and gentlemen, greetings, and welcome to the Rand Capital Corporation First Quarter FY 2026 Financial Results Conference Call.
|
|
Wednesday, April 29, 2026 01:41 PM
Additional Information Regarding Dividend Distributions. The amount and timing of dividend distributions, including future dividend distributions, are subject to the discretion of ...
|
|
Wednesday, April 29, 2026 09:42 AM
Total company revenue is expected to grow between 2.5% and 4.5%... Total adjusted EBITDA for the company is expected to be in the range of $2.13 billion and $2.19 billion... Adjusted EPS is projected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.99 | 10.99 | 10.945 | 10.945 | 1,521 |
| 07/05/26 | 10.99 | 11.18 | 10.73 | 10.73 | 3,455 |
| 06/05/26 | 10.80 | 11.09 | 10.67 | 10.9938 | 3,314 |
| 05/05/26 | 10.8535 | 10.8535 | 10.80 | 10.80 | 844 |
| 04/05/26 | 10.77 | 10.9001 | 10.77 | 10.80 | 5,811 |
| 30/04/26 | 11.20 | 11.20 | 10.7901 | 11.08 | 3,450 |
| 29/04/26 | 10.80 | 11.04 | 10.7049 | 10.71 | 2,138 |
| 28/04/26 | 10.76 | 10.8869 | 10.76 | 10.8869 | 622 |
| 27/04/26 | 11.1859 | 11.1859 | 10.79 | 10.79 | 1,464 |
| 24/04/26 | 11.00 | 11.00 | 10.8909 | 10.8909 | 1,094 |
|
|
||||
|
|
||||
|
|