| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▼ | 11.32▼ | 11.30▼ | 11.47▲ | 11.84▼ |
| MA10 | 11.18▲ | 11.17▲ | 11.20▲ | 11.48▲ | 13.14▼ |
| MA20 | 12.51▼ | 12.96▼ | 13.09▼ | 12.65▼ | 13.75▼ |
| MA50 | 13.61▼ | 13.93▼ | 14.08▼ | 13.55▼ | 16.71▼ |
| MA100 | 15.09▼ | 15.28▼ | 15.52▼ | 14.14▼ | 16.65▼ |
| MA200 | 17.39▼ | 18.36▼ | 18.46▼ | 15.79▼ | 15.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.115▼ | -0.153▼ | -0.034▼ | -0.180▼ |
| RSI | 37.133▼ | 36.521▼ | 36.374▼ | 39.063▼ | 35.542▼ |
| STOCH | 71.622 | 41.896 | 30.843 | 45.597 | 25.758 |
| WILL %R | -31.579 | -90.091▼ | -90.091▼ | -69.532 | -86.437▼ |
| CCI | 29.244 | -39.339 | -44.257 | 44.364 | -115.199▼ |
|
Monday, January 12, 2026 01:51 PM
Ingersoll Rand will also host a live earnings conference call to discuss the fourth quarter results on Friday, February 13, 2026, at 8 a.m. Eastern Time. To participate in the call, please dial +1-888 ...
|
|
Monday, January 12, 2026 01:00 PM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $90.71, a high estimate of $100.00, and a low estimate of $79.00. Witnessing a positive shift, ...
|
|
Thursday, January 08, 2026 01:29 PM
A number of stocks jumped in the afternoon session after markets rotated into defensive names to position themselves for a massive injection of government spending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 12.00 | 12.00 | 11.50 | 11.50 | 7,588 |
| 09/01/26 | 11.475 | 11.7899 | 11.45 | 11.45 | 13,291 |
| 08/01/26 | 11.5499 | 11.7165 | 11.46 | 11.62 | 3,009 |
| 07/01/26 | 11.88 | 11.88 | 11.20 | 11.55 | 5,333 |
| 06/01/26 | 11.17 | 11.52 | 11.17 | 11.21 | 9,702 |
| 05/01/26 | 11.60 | 11.98 | 11.15 | 11.24 | 6,485 |
| 02/01/26 | 11.35 | 11.9399 | 11.35 | 11.6027 | 3,712 |
| 31/12/25 | 11.71 | 11.95 | 11.355 | 11.355 | 11,382 |
| 30/12/25 | 11.54 | 11.85 | 11.22 | 11.70 | 10,444 |
| 29/12/25 | 11.22 | 11.96 | 11.22 | 11.545 | 11,970 |
|
|
||||
|
|
||||
|
|