| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▲ | 15.26▲ | 15.26▲ | 15.25▲ | 15.98▼ |
| MA10 | 15.31▲ | 15.34▲ | 15.39▲ | 15.37▲ | 17.42▼ |
| MA20 | 15.46▲ | 15.62▼ | 15.69▼ | 15.92▼ | 19.90▼ |
| MA50 | 16.87▼ | 17.27▼ | 17.54▼ | 17.63▼ | 18.57▼ |
| MA100 | 18.66▼ | 19.77▼ | 20.48▼ | 20.24▼ | 16.21▼ |
| MA200 | 20.02▼ | 19.66▼ | 19.45▼ | 18.91▼ | 15.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.102▲ | 0.111▲ | 0.065▲ | -0.714▼ |
| RSI | 42.430▼ | 39.611▼ | 37.867▼ | 41.398▼ | 38.573▼ |
| STOCH | 48.089 | 43.239 | 34.461 | 18.385▼ | 11.593▼ |
| WILL %R | -26.866 | -33.333 | -33.333 | -75.317▼ | -95.455▼ |
| CCI | 54.557 | 32.036 | 23.729 | -49.763 | -127.362▼ |
|
Sunday, June 15, 2025 03:28 PM
U.S. stock market futures were falling Sunday night after Israel and Iran ramped up their aerial attacks early Sunday, and after President Donald Trump suggested that “it’s possible” the U.S. could ...
|
|
Friday, June 13, 2025 10:10 AM
Ingersoll Rand Inc. (NYSE:IR), a global player in the industrial manufacturing segment, is listed on the NYSE Composite.
|
|
Monday, May 05, 2025 08:04 PM
Rand Capital Corp (NASDAQ:RAND) reported a 45% year-over-year increase in net investment income, reaching $1.2 million or $0.42 per share. The company achieved a 36% reduction in total expenses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.15 | 15.50 | 15.15 | 15.50 | 3,495 |
| 12/06/25 | 15.266 | 15.50 | 15.25 | 15.50 | 2,561 |
| 11/06/25 | 15.22 | 15.245 | 15.00 | 15.00 | 2,843 |
| 09/06/25 | 15.47 | 15.50 | 15.1275 | 15.1302 | 3,183 |
| 06/06/25 | 15.50 | 15.50 | 15.01 | 15.13 | 4,468 |
| 05/06/25 | 15.59 | 15.99 | 15.10 | 15.50 | 2,453 |
| 04/06/25 | 15.48 | 15.6877 | 15.25 | 15.4802 | 4,170 |
| 03/06/25 | 15.00 | 16.36 | 15.00 | 15.08 | 31,452 |
| 02/06/25 | 16.1114 | 16.386 | 15.04 | 15.12 | 5,813 |
| 30/05/25 | 15.81 | 16.25 | 15.43 | 16.25 | 5,952 |
|
|
||||
|
|
||||
|
|