| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.79▼ | 13.79▼ | 13.79▼ | 13.64▼ | 13.76▼ |
| MA10 | 13.85▼ | 13.85▼ | 13.82▼ | 13.77▼ | 14.04▼ |
| MA20 | 14.02▼ | 14.07▼ | 14.13▼ | 13.78▼ | 15.21▼ |
| MA50 | 15.47▼ | 15.70▼ | 15.89▼ | 14.10▼ | 17.71▼ |
| MA100 | 15.88▼ | 16.27▼ | 16.62▼ | 15.34▼ | 16.68▼ |
| MA200 | 18.79▼ | 19.01▼ | 19.03▼ | 17.27▼ | 15.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.051▲ | 0.058▲ | 0.001▲ | -0.025▼ |
| RSI | 38.248▼ | 37.076▼ | 36.188▼ | 41.734▼ | 36.525▼ |
| STOCH | 28.502 | 28.451 | 28.070 | 29.058 | 14.406▼ |
| WILL %R | -94.898▼ | -94.898▼ | -94.898▼ | -68.342 | -92.834▼ |
| CCI | -96.643 | -99.102 | -101.992▼ | -143.932▼ | -87.875 |
|
Thursday, November 13, 2025 04:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ingersoll Rand (NYSE:IR) and ...
|
|
Tuesday, November 11, 2025 07:06 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/13/25, Cognex Corp (Symbol: CGNX), SBA Communications Corp (Symbol: SBAC), and Ingersoll Rand Inc (Symbol: IR) will all trade ...
|
|
Saturday, November 08, 2025 12:25 AM
Operator: Greetings. Welcome to Rand Capital Corporation Third Quarter Fiscal Year 2025 Financial Results Conference Call. [Operator Instructions] Please note, this conference is being recorded. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 13.85 | 13.85 | 13.5001 | 13.5001 | 633 |
| 26/11/25 | 13.90 | 14.00 | 13.25 | 13.86 | 2,409 |
| 25/11/25 | 13.75 | 13.99 | 13.60 | 13.63 | 1,559 |
| 24/11/25 | 13.64 | 13.7748 | 13.50 | 13.5001 | 1,650 |
| 21/11/25 | 13.70 | 13.972 | 13.70 | 13.70 | 6,465 |
| 20/11/25 | 13.828 | 13.87 | 13.828 | 13.87 | 1,667 |
| 19/11/25 | 14.04 | 14.04 | 13.875 | 13.875 | 1,096 |
| 18/11/25 | 13.925 | 14.00 | 13.8501 | 13.99 | 1,663 |
| 17/11/25 | 13.99 | 14.00 | 13.76 | 13.85 | 2,368 |
| 14/11/25 | 14.00 | 14.00 | 13.875 | 13.90 | 1,937 |
|
|
||||
|
|
||||
|
|