LiveRamp Holdings, Inc (RAMP) Stock Price

37.43 ▼ -0.27 (-0.72%)
Open: 37.72 Vol: 574.21K Day's range: 37.42 - 37.85 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.49▼ 37.48▼ 37.48▼ 37.52▼ 37.58▼
MA10 37.50▼ 37.50▼ 37.55▼ 37.57▼ 35.34▲
MA20 37.49▼ 37.55▼ 37.52▼ 37.55▼ 31.34▲
MA50 37.50▼ 37.49▼ 37.57▼ 34.18▲ 29.26▲
MA100 37.55▼ 37.58▼ 37.58▼ 30.32▲ 28.99▲
MA200 37.53▼ 37.57▼ 37.60▼ 29.12▲ 28.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.016▼ -0.009▼ -0.300▼ 0.885▲
RSI 34.014▼ 37.199▼ 41.324▼ 65.260▲ 69.017▲
STOCH 26.667     13.577▼ 6.777▼ 44.116     97.091▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.727     -3.877▲
CCI -214.260▼ -90.816     -134.513▼ -28.125     66.066    
Latest Filters Detected On RAMP
▼ RSI $RAMP RSI(14) Crossed Below 70 Set Alert
MA $RAMP Price Crossed Below MA(26) Set Alert
MA $RAMP Price Crossed Below MA(13) Set Alert
MA $RAMP Price Crossed Below MA(7) Set Alert
CDL $RAMP Engulfing Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
LiveRamp Launches Agentic Partner Program to Fast-Track Agentic Deployments for Customers
Wednesday, June 17, 2026 05:34 AM
LiveRamp will continue to build on the success of the Founding Partners by opening up the LAB program to limited release, making it available to more marketers and agentic builders. To learn more ...
LiveRamp: How Its Agentic AI Could Be Essential For Digital Marketing
Thursday, March 12, 2026 05:19 AM
LiveRamp integrates Agentic AI and launches SemantlQ and Newton Research agents, enhancing real-time campaign analysis and audience building in privacy-centric environments. Strategic partnership with ...
LiveRamp Holdings (RAMP) Partners With Predactiv
Monday, March 09, 2026 05:32 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
RAMP historical stock data
date open high low close volume
29/06/26 37.72 37.85 37.42 37.43 574,214
26/06/26 37.58 37.71 37.48 37.70 1,823,131
25/06/26 37.36 37.485 37.32 37.43 699,546
24/06/26 37.60 37.65 37.25 37.45 4,002,745
23/06/26 37.69 37.70 37.60 37.60 382,679
22/06/26 37.66 37.745 37.60 37.61 689,008
18/06/26 37.69 37.74 37.635 37.74 882,543
17/06/26 37.59 37.755 37.59 37.61 1,463,325
16/06/26 37.64 37.73 37.525 37.61 2,470,601
15/06/26 37.55 37.68 37.55 37.57 526,269
Quote Details
52wk Low:21.71
52wk High:37.91
Vol:574.21K
Avg Vol(3m):28.5M
1Y Chng:+14.57%
1M Chng:+26.20%
Add to Watch List
More Information
Index N/A
Market Cap. 2.27B