| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.71▲ | 37.67▲ | 37.64▲ | 37.63▲ | 37.60▲ |
| MA10 | 37.71▲ | 37.65▲ | 37.65▲ | 37.56▲ | 33.63▲ |
| MA20 | 37.68▲ | 37.65▲ | 37.63▲ | 37.60▲ | 29.96▲ |
| MA50 | 37.65▲ | 37.62▲ | 37.57▲ | 32.66▲ | 29.06▲ |
| MA100 | 37.66▲ | 37.56▲ | 37.56▲ | 29.40▲ | 28.83▲ |
| MA200 | 37.64▲ | 37.57▲ | 35.53▲ | 28.76▲ | 28.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.001▲ | -0.309▼ | 1.176▲ |
| RSI | 62.797▲ | 62.693▲ | 61.817▲ | 75.564▲ | 70.351▲ |
| STOCH | 81.731▲ | 60.979 | 48.544 | 56.543 | 94.234▲ |
| WILL %R | -15.385▲ | -5.556▲ | -8.108▲ | -29.104 | -1.528▲ |
| CCI | 74.224 | 126.148▲ | 119.703▲ | 104.263▲ | 93.878 |
| CDL | $RAMP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Wednesday, April 01, 2026 10:30 PM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve marketers’ effectiveness reaching ...
|
|
Thursday, March 12, 2026 05:19 AM
LiveRamp integrates Agentic AI and launches SemantlQ and Newton Research agents, enhancing real-time campaign analysis and audience building in privacy-centric environments. Strategic partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 37.62 | 37.725 | 37.61 | 37.715 | 490,017 |
| 16/06/26 | 37.64 | 37.73 | 37.525 | 37.61 | 2,470,601 |
| 15/06/26 | 37.55 | 37.68 | 37.55 | 37.57 | 526,269 |
| 12/06/26 | 37.57 | 37.625 | 37.53 | 37.62 | 424,447 |
| 11/06/26 | 37.56 | 37.695 | 37.48 | 37.62 | 904,451 |
| 10/06/26 | 37.48 | 37.91 | 37.465 | 37.67 | 1,137,736 |
| 09/06/26 | 37.45 | 37.575 | 37.41 | 37.54 | 1,192,813 |
| 08/06/26 | 37.42 | 37.55 | 37.345 | 37.49 | 1,591,319 |
| 05/06/26 | 37.47 | 37.47 | 37.37 | 37.42 | 1,015,092 |
| 04/06/26 | 37.44 | 37.52 | 37.365 | 37.38 | 1,868,153 |
|
|
||||
|
|
||||
|
|