LiveRamp Holdings, Inc (RAMP) Stock Price

28.68 ▼ -0.17 (-0.59%)
Open: 28.64 Vol: 3.61K Day's range: 28.395 - 28.885 Dec 01, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▲ 28.64▲ 28.68▲ 28.95▼ 29.17▼
MA10 28.59▲ 28.72▼ 28.71▼ 28.75▼ 28.34▲
MA20 28.59▲ 28.76▼ 29.01▼ 29.00▼ 28.39▲
MA50 28.72▼ 29.09▼ 28.83▼ 28.21▲ 29.40▼
MA100 28.72▼ 28.82▼ 29.30▼ 28.70▼ 30.19▼
MA200 29.03▼ 29.33▼ 28.67▲ 28.95▼ 28.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.003▼ -0.058▼ -0.091▼ 0.140▲
RSI 54.465▲ 43.247▼ 44.293▼ 49.855▼ 49.448▼
STOCH 76.451     50.403     37.593     42.703     57.945    
WILL %R -10.526▲ -41.837     -72.596     -77.874▼ -51.668    
CCI 152.191▲ -33.090     -72.293     -61.094     51.338    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Below 50 Set Alert
▲ MA $RAMP MA(20) Crossed Above MA(200) Set Alert
MA $RAMP Price Crossed Below MA(26) Set Alert
MA $RAMP Price Crossed Below MA(7) Set Alert
CDL $RAMP Doji Star Candlestick Pattern Detected Set Alert
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
Morgan Stanley Maintains LiveRamp Holdings (RAMP) Equal-Weight Recommendation
Thursday, November 13, 2025 04:08 PM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of LiveRamp Holdings (NYSE:RAMP) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 31.53% Upside As of ...
LiveRamp Holdings Breaks Above 200-Day Moving Average - Bullish for RAMP
Thursday, November 06, 2025 08:13 AM
In trading on Thursday, shares of LiveRamp Holdings Inc (Symbol: RAMP) crossed above their 200 day moving average of $29.37, changing hands as high as $30.04 per share. LiveRamp Holdings Inc shares ...
LiveRamp (RAMP) Q2 2026 Earnings Call Transcript
Thursday, November 06, 2025 07:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
RAMP historical stock data
date open high low close volume
01/12/25 28.64 28.885 28.395 28.68 385,494
28/11/25 29.28 29.28 28.69 28.85 230,537
26/11/25 29.46 29.72 28.90 28.90 636,292
25/11/25 29.01 29.695 28.905 29.61 563,118
24/11/25 28.82 28.90 28.30 28.72 617,824
21/11/25 28.14 29.29 28.07 28.78 740,888
20/11/25 28.78 29.02 27.91 28.08 566,379
19/11/25 28.69 28.99 28.14 28.44 565,267
18/11/25 28.74 28.92 28.115 28.69 588,607
17/11/25 29.43 29.87 28.695 28.74 836,737
Quote Details
52wk Low:22.82
52wk High:36.08
Vol:3.61K
Avg Vol(3m):8M
1Y Chng:-11.40%
1M Chng:+2.39%
Add to Watch List
More Information
Index N/A
Market Cap. 1.90B