LiveRamp Holdings, Inc (RAMP) Stock Price

37.72 ▼ -0.02 (-0.05%)
Open: 37.73 Vol: 1.59M Day's range: 37.705 - 37.77 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.73▼ 37.73▼ 37.74▼ 37.71▲ 37.74▼
MA10 37.72▼ 37.74▼ 37.74▼ 37.66▲ 37.77▼
MA20 37.73▼ 37.74▼ 37.73▼ 37.73▼ 36.15▲
MA50 37.75▼ 37.72▲ 37.68▲ 37.73▼ 30.95▲
MA100 37.74▼ 37.68▲ 37.71▲ 35.30▲ 30.16▲
MA200 37.73▼ 37.72▲ 37.76▼ 31.32▲ 29.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.004▼ -0.014▼ -0.178▼
RSI 41.891▼ 44.846▼ 49.953▼ 51.616▲ 68.182▲
STOCH 65.873     40.972     50.417     64.302     49.582    
WILL %R -71.429     -83.333▼ -83.333▼ -40.708     -51.491    
CCI 102.667▲ -77.477     -101.491▼ 22.425     7.518    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Below MA(50) Set Alert
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
Rivian (NASDAQ:RIVN): Can R2 Execution Drive Its Next Phase?
Wednesday, August 26, 2026 10:56 AM
Rivian Automotive (NASDAQ:RIVN) remains in focus as market participants assess R2 ramp, gross-profit trajectory, software capability and capital discipline and broader automobile sector developments.
LiveRamp (NYSE:RAMP) posts Q2 CY2026 sales in line with estimates
Wednesday, August 05, 2026 03:10 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Sunday, May 17, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
RAMP historical stock data
date open high low close volume
31/08/26 37.73 37.77 37.705 37.72 1,594,323
28/08/26 37.72 37.79 37.72 37.74 644,342
27/08/26 37.66 37.80 37.66 37.75 767,177
26/08/26 37.64 37.695 37.63 37.63 824,762
25/08/26 37.60 37.72 37.594 37.72 1,078,592
24/08/26 37.60 37.65 37.59 37.63 585,053
21/08/26 37.60 37.655 37.58 37.58 562,547
20/08/26 37.57 37.69 37.57 37.65 1,001,591
19/08/26 37.53 37.72 37.47 37.71 933,995
18/08/26 37.72 37.72 37.385 37.43 1,222,254
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:1.59M
Avg Vol(3m):21.3M
1Y Chng:+40.85%
1M Chng:-0.53%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B