LiveRamp Holdings, Inc (RAMP) Stock Price

37.82 ▲ +0.10 (+0.27%)
Open: 37.72 Vol: 1.15M Day's range: 37.66 - 37.825 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.77▲ 37.77▲ 37.77▲ 37.73▲ 37.76▲
MA10 37.76▲ 37.76▲ 37.75▲ 37.69▲ 37.78▲
MA20 37.76▲ 37.75▲ 37.75▲ 37.73▲ 36.15▲
MA50 37.76▲ 37.74▲ 37.70▲ 37.73▲ 30.95▲
MA100 37.75▲ 37.70▲ 37.71▲ 35.42▲ 30.16▲
MA200 37.74▲ 37.71▲ 37.76▲ 31.35▲ 29.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.003▲ -0.004▼ -0.172▼
RSI 81.850▲ 68.865▲ 67.242▲ 55.422▲ 68.624▲
STOCH 75.000     91.667▲ 73.359     73.415     51.556    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.009▲ -41.385    
CCI 289.929▲ 314.956▲ 256.530▲ 55.493     28.710    
Latest Filters Detected On RAMP
▼ MA $RAMP MA(20) Crossed Below MA(50) Set Alert
MA $RAMP Price Crossed Above MA(50) Set Alert
MA $RAMP Price Crossed Above MA(26) Set Alert
▲ BREAK $RAMP Price Breaks 10 Days High Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
01/09/26 37.72 37.825 37.66 37.82 1,152,065
31/08/26 37.73 37.77 37.705 37.72 1,594,323
28/08/26 37.72 37.79 37.72 37.74 644,342
27/08/26 37.66 37.80 37.66 37.75 767,177
26/08/26 37.64 37.695 37.63 37.63 824,762
25/08/26 37.60 37.72 37.594 37.72 1,078,592
24/08/26 37.60 37.65 37.59 37.63 585,053
21/08/26 37.60 37.655 37.58 37.58 562,547
20/08/26 37.57 37.69 37.57 37.65 1,001,591
19/08/26 37.53 37.72 37.47 37.71 933,995
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:1.15M
Avg Vol(3m):11.6M
1Y Chng:+39.25%
1M Chng:+0.42%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B