LiveRamp Holdings, Inc (RAMP) Stock Price

28.78 ▲ +0.56 (+1.98%)
Open: 28.85 Vol: 474.81K Day's range: 28.6314 - 29.31 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▲ 28.80▼ 28.84▼ 27.43▲ 26.80▲
MA10 28.76▲ 28.91▼ 28.68▲ 27.09▲ 26.85▲
MA20 28.76▲ 28.66▲ 28.14▲ 26.72▲ 27.07▲
MA50 28.88▼ 27.72▲ 27.05▲ 26.58▲ 28.56▲
MA100 28.76▲ 27.05▲ 26.99▲ 27.19▲ 28.56▲
MA200 28.24▲ 26.90▲ 27.24▲ 28.08▲ 28.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.073▼ 0.029▲ 0.195▲ 0.217▲
RSI 47.403▼ 63.398▲ 69.580▲ 62.073▲ 54.016▲
STOCH 49.727     24.775     68.420     50.883     62.585    
WILL %R -24.000▲ -42.500     -32.903     -14.021▲ -13.675▲
CCI 130.623▲ -49.805     41.582     212.687▲ 98.031    
Latest Filters Detected On RAMP
▲ GAP $RAMP Open Gap Up %2 Set Alert
▲ BREAK $RAMP Price Breaks 20 Days High Set Alert
▲ BREAK $RAMP Price Breaks 10 Days High Set Alert
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
LiveRamp Unlocks Identity-Driven Marketing with Unity to Power Better Returns in Gaming
Wednesday, April 01, 2026 10:30 PM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve marketers’ effectiveness reaching ...
LiveRamp Holdings (RAMP) Partners With Predactiv
Monday, March 09, 2026 05:32 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
DA Davidson Downgrades LiveRamp (RAMP) PT Despite Strong FQ3 Earning, Buy Rating
Thursday, February 19, 2026 04:41 PM
LiveRamp Holdings Inc. (NYSE:RAMP) is one of the best growth stocks to buy for the next 20 years. On February 6, DA Davidson lowered its price target on LiveRamp to $35 from $45 with a Buy rating.
RAMP historical stock data
date open high low close volume
17/04/26 28.85 29.31 28.6314 28.78 474,806
16/04/26 27.86 28.25 27.79 28.22 307,431
15/04/26 26.58 27.43 26.575 27.36 366,721
14/04/26 26.76 27.27 26.0899 26.20 402,733
13/04/26 25.74 26.88 25.74 26.59 708,984
10/04/26 26.51 26.68 25.53 25.75 415,304
09/04/26 26.14 26.69 25.565 26.59 486,767
08/04/26 28.18 28.48 26.40 26.51 1,187,993
07/04/26 27.54 27.765 27.22 27.35 534,208
06/04/26 27.10 27.67 26.775 27.57 443,513
Quote Details
52wk Low:21.71
52wk High:35.20
Vol:474.81K
Avg Vol(3m):14.6M
1Y Chng:+7.15%
1M Chng:-2.08%
Add to Watch List
More Information
Index N/A
Market Cap. 1.80B