RAMP Stock Real Time Quote - LiveRamp Holdings, Inc Stock Price with Chart

LiveRamp Holdings, Inc (RAMP) Stock Price

37.65 ▼ -0.05 (-0.13%)

Open: 37.70 Vol: 1.73M Day's range: 37.635 - 37.87 Oct 02, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.66▼	37.67▼	37.68▼	37.63▲	37.63▲
MA10	37.67▼	37.69▼	37.71▼	37.57▲	37.70▼
MA20	37.67▼	37.71▼	37.64▲	37.65▼	37.70▼
MA50	37.69▼	37.65▼	37.61▲	37.71▼	31.76▲
MA100	37.72▼	37.61▲	37.66▼	37.34▲	30.67▲
MA200	37.65▼	37.66▼	37.70▼	32.29▲	29.86▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.013▼	-0.003▼	0.002▲	-0.349▼
RSI	28.773▼	45.248▼	49.405▼	50.138▲	66.658▲
STOCH	36.310	11.520▼	27.843	40.318	35.919
WILL %R	-85.714▼	-97.727▼	-70.492	-63.158	-68.620
CCI	-207.822▼	-99.880	-45.428	63.604	-56.290

▲ MACD	$RAMP MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$RAMP Price Crossed Below MA(26)	Set Alert

date	open	high	low	close	volume
02/10/26	37.70	37.87	37.635	37.65	1,730,919
01/10/26	37.72	37.72	37.565	37.70	830,091
30/09/26	37.62	37.71	37.50	37.52	1,715,625
29/09/26	37.57	37.69	37.55	37.65	1,132,447
28/09/26	37.53	37.70	37.51	37.63	2,035,582
25/09/26	37.50	37.56	37.49	37.50	1,422,117
24/09/26	37.54	37.63	37.46	37.48	1,220,299
23/09/26	37.63	37.65	37.44	37.44	954,348
22/09/26	37.72	37.72	37.55	37.55	1,563,781
21/09/26	37.64	37.715	37.59	37.61	1,267,303

52wk Low:

21.71

52wk High:

38.23

Vol:

1.73M

Avg Vol(3m):

16.3M

1Y Chng:

+34.42%

1M Chng:

+0.19%

Add to Watch List

Sector Technology

Index N/A

Market Cap. 2.29B