LiveRamp Holdings, Inc (RAMP) Stock Price

26.58 ▼ -0.74 (-2.71%)
Open: 27.19 Vol: 1.52M Day's range: 26.45 - 27.19 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▲ 26.69▼ 26.71▼ 27.44▼ 27.35▼
MA10 26.59▲ 26.75▼ 26.92▼ 28.10▼ 25.95▲
MA20 26.64▼ 26.95▼ 27.29▼ 27.81▼ 27.56▼
MA50 26.72▼ 27.51▼ 27.82▼ 26.06▲ 28.48▼
MA100 26.88▼ 27.86▼ 28.38▼ 27.55▼ 28.79▼
MA200 27.26▼ 28.31▼ 26.73▼ 28.62▼ 28.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.059▼ -0.257▼ 0.156▲
RSI 45.503▼ 34.008▼ 28.120▼ 44.529▼ 47.240▼
STOCH 23.188     33.592     19.215▼ 14.726▼ 62.282    
WILL %R -43.478     -85.792▼ -93.500▼ -96.232▼ -43.829    
CCI -45.788     -134.062▼ -96.918     -185.521▼ 17.606    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Below 50 Set Alert
MA $RAMP Price Crossed Below MA(26) Set Alert
▼ BREAK $RAMP Price Breaks 10 Days Low Set Alert
LiveRamp Holdings, Inc News
LiveRamp (RAMP) Launches Agentic AI Upgrades to Automate Marketing Workflows
Wednesday, March 18, 2026 02:31 PM
LiveRamp Holdings Inc. (NYSE:RAMP) is one of the best growth stocks to buy right now. On March 3, LiveRamp announced the launch of new agentic AI upgrades to its data collaboration platform, designed ...
Advertising software stocks Q4 results: Benchmarking LiveRamp (NYSE:RAMP)
Monday, March 09, 2026 08:43 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including LiveRamp (NYSE:RAMP) and its peers. The ...
Advertising software stocks Q4 results: Benchmarking LiveRamp (NYSE:RAMP)
Monday, March 09, 2026 08:43 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including LiveRamp (NYSE:RAMP) and its peers. The ...
RAMP historical stock data
date open high low close volume
20/03/26 27.19 27.19 26.45 26.58 1,519,918
19/03/26 27.57 28.59 27.025 27.32 812,198
18/03/26 27.54 27.93 27.52 27.61 661,729
17/03/26 27.80 28.74 27.625 27.95 577,830
16/03/26 28.01 28.205 27.70 27.72 678,371
13/03/26 28.49 28.90 27.38 27.95 668,821
12/03/26 28.63 29.20 28.04 28.55 714,523
11/03/26 29.20 29.60 27.715 28.58 930,594
10/03/26 29.69 29.90 28.57 29.04 904,576
09/03/26 29.06 29.90 28.34 29.68 842,473
Quote Details
52wk Low:21.71
52wk High:35.20
Vol:1.52M
Avg Vol(3m):14.7M
1Y Chng:+11.03%
1M Chng:+14.52%
Add to Watch List
More Information
Index N/A
Market Cap. 1.74B