| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.39▲ | 29.34▲ | 29.34▲ | 29.00▲ | 29.33▲ |
| MA10 | 29.33▲ | 29.36▲ | 29.23▲ | 28.99▲ | 28.42▲ |
| MA20 | 29.31▲ | 29.20▲ | 29.08▲ | 29.26▲ | 28.43▲ |
| MA50 | 29.34▲ | 29.12▲ | 29.09▲ | 28.29▲ | 29.42▲ |
| MA100 | 29.24▲ | 29.11▲ | 28.94▲ | 28.57▲ | 30.19▼ |
| MA200 | 29.08▲ | 29.02▲ | 28.78▲ | 28.87▲ | 28.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.009▲ | 0.046▲ | -0.030▼ | 0.189▲ |
| RSI | 62.760▲ | 60.531▲ | 59.055▲ | 55.744▲ | 52.192▲ |
| STOCH | 77.203 | 51.568 | 79.908 | 56.813 | 60.580 |
| WILL %R | -20.000▲ | -10.983▲ | -9.845▲ | -21.429▲ | -36.988 |
| CCI | 190.510▲ | 56.042 | 82.188 | 77.889 | 91.193 |
|
Thursday, December 04, 2025 04:16 AM
LiveRamp Holdings, Inc. (NYSE:RAMP) ranks second with a 5,842.0% EPS growth forecast. The data connectivity platform company offers one of the highest analyst upside potentials at 21.5%, with revenue ...
|
|
Thursday, December 04, 2025 03:21 AM
Software is rapidly reducing operating expenses for businesses. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they have weighed on ...
|
|
Thursday, December 04, 2025 01:41 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the AI Stocks in Focus This Week. On December 2nd, Wolfe Research raised its price target on the stock to $300 from $200 while maintaining an “Outperform” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 28.77 | 29.545 | 28.6048 | 29.45 | 531,352 |
| 04/12/25 | 29.37 | 29.46 | 28.58 | 28.75 | 583,694 |
| 03/12/25 | 29.02 | 29.3319 | 28.78 | 29.19 | 487,265 |
| 02/12/25 | 28.95 | 29.66 | 28.74 | 28.96 | 745,992 |
| 01/12/25 | 28.59 | 28.8899 | 28.38 | 28.67 | 509,113 |
| 28/11/25 | 29.28 | 29.28 | 28.69 | 28.85 | 230,537 |
| 26/11/25 | 29.46 | 29.72 | 28.90 | 28.90 | 636,292 |
| 25/11/25 | 29.01 | 29.695 | 28.905 | 29.61 | 563,118 |
| 24/11/25 | 28.82 | 28.90 | 28.30 | 28.72 | 617,824 |
| 21/11/25 | 28.14 | 29.29 | 28.07 | 28.78 | 740,888 |
|
|
||||
|
|
||||
|
|