LiveRamp Holdings, Inc (RAMP) Stock Price

37.38 ▼ -0.02 (-0.05%)
Open: 37.44 Vol: 1.87M Day's range: 37.365 - 37.52 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.40▼ 37.40▼ 37.40▼ 37.50▼ 34.54▲
MA10 37.40▼ 37.41▼ 37.40▼ 37.60▼ 31.38▲
MA20 37.40▼ 37.41▼ 37.47▼ 34.76▲ 28.70▲
MA50 37.41▼ 37.50▼ 37.59▼ 30.67▲ 28.88▲
MA100 37.41▼ 37.61▼ 36.93▲ 28.34▲ 28.72▲
MA200 37.47▼ 36.35▲ 33.28▲ 28.30▲ 28.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ -0.003▼ -0.017▼ 1.271▲
RSI 38.120▼ 38.952▼ 40.009▼ 74.996▲ 69.741▲
STOCH 58.056     20.716     56.594     39.180     91.767▲
WILL %R -60.000     -61.364     -59.091     -6.039▲ -4.078▲
CCI -304.348▼ -78.074     -56.474     21.560     152.477▲
Latest Filters Detected On RAMP
▼ MACD $RAMP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RAMP Price Crossed Below MA(13) Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
04/06/26 37.44 37.52 37.365 37.38 1,868,153
03/06/26 37.55 37.58 37.24 37.40 4,241,174
02/06/26 37.50 37.61 37.50 37.58 2,010,879
01/06/26 37.74 37.75 37.5636 37.58 1,722,268
29/05/26 37.68 37.83 37.43 37.56 3,804,622
28/05/26 37.78 37.80 37.525 37.59 2,020,275
27/05/26 37.64 37.80 37.63 37.69 3,019,504
26/05/26 37.70 37.73 37.58 37.66 4,585,535
22/05/26 37.80 37.85 37.70 37.70 1,469,519
21/05/26 37.75 37.90 37.73 37.83 4,180,647
Quote Details
52wk Low:21.71
52wk High:37.90
Vol:1.87M
Avg Vol(3m):21.9M
1Y Chng:+19.20%
1M Chng:+33.02%
Add to Watch List
More Information
Index N/A
Market Cap. 2.26B