LiveRamp Holdings, Inc (RAMP) Stock Price

37.70 ▼ -0.13 (-0.34%)
Open: 37.80 Vol: 1.47M Day's range: 37.70 - 37.85 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.71▼ 37.72▼ 37.72▼ 37.74▼ 31.44▲
MA10 37.72▼ 37.73▼ 37.76▼ 33.41▲ 29.12▲
MA20 37.72▼ 37.75▼ 37.75▼ 31.65▲ 27.60▲
MA50 37.72▼ 37.75▼ 35.23▲ 29.03▲ 28.62▲
MA100 37.75▼ 34.72▲ 32.41▲ 27.61▲ 28.59▲
MA200 37.75▼ 32.26▲ 30.73▲ 27.86▲ 28.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.032▼ -0.220▼ 0.864▲ 0.970▲
RSI 35.582▼ 54.518▲ 77.741▲ 78.439▲ 70.816▲
STOCH 16.667▼ 25.934     8.577▼ 92.990▲ 86.977▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -1.966▲ -1.409▲
CCI -201.307▼ -101.512▼ -116.427▼ 93.146     318.744▲
Latest Filters Detected On RAMP
RSI&STOCH $RAMP Overbought RSI + Stochastic Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
22/05/26 37.80 37.85 37.70 37.70 1,469,519
21/05/26 37.75 37.90 37.73 37.83 4,180,647
20/05/26 37.68 37.78 37.68 37.73 4,263,171
19/05/26 37.77 37.80 37.64 37.68 4,547,942
18/05/26 37.80 37.90 37.72 37.77 13,085,384
15/05/26 29.44 30.11 29.29 29.66 521,423
14/05/26 28.50 29.465 28.27 29.13 499,634
13/05/26 28.33 28.66 27.725 28.59 476,210
12/05/26 29.37 29.525 28.63 28.68 399,267
11/05/26 30.03 30.38 29.26 29.35 366,411
Quote Details
52wk Low:21.71
52wk High:37.90
Vol:1.47M
Avg Vol(3m):20M
1Y Chng:+12.60%
1M Chng:+41.78%
Add to Watch List