LiveRamp Holdings, Inc (RAMP) Stock Price

37.765 ▲ +0.005 (+0.01%)
Open: 37.75 Vol: 0 Day's range: 37.745 - 37.765 Sep 04, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.76▼ 37.76▲ 37.75▲ 37.77▼ 37.75▲
MA10 37.76▲ 37.75▲ 37.77▼ 37.73▲ 37.78▼
MA20 37.76▲ 37.77▼ 37.78▼ 37.72▲ 36.15▲
MA50 37.75▲ 37.77▼ 37.74▲ 37.75▲ 30.95▲
MA100 37.77▼ 37.74▲ 37.70▲ 35.76▲ 30.16▲
MA200 37.78▼ 37.71▲ 37.76▼ 31.48▲ 29.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.006▼ 0.000▼ -0.176▼
RSI 52.310▲ 46.719▼ 49.661▼ 52.611▲ 68.410▲
STOCH 72.222     33.838     13.290▼ 78.785     50.371    
WILL %R -20.000▲ -69.231     -77.778▼ -21.053▲ -47.448    
CCI 36.176     -20.533     -57.496     63.937     23.986    
Latest Filters Detected On RAMP
▼ MACD $RAMP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RAMP Price Crossed Below MA(7) Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
04/09/26 37.75 37.765 37.745 37.76 87,458
03/09/26 37.86 37.86 37.74 37.76 1,372,489
02/09/26 37.74 37.83 37.73 37.80 929,706
01/09/26 37.72 37.825 37.66 37.82 1,152,065
31/08/26 37.73 37.77 37.705 37.72 1,594,323
28/08/26 37.72 37.79 37.72 37.74 644,342
27/08/26 37.66 37.80 37.66 37.75 767,177
26/08/26 37.64 37.695 37.63 37.63 824,762
25/08/26 37.60 37.72 37.594 37.72 1,078,592
24/08/26 37.60 37.65 37.59 37.63 585,053
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:0
Avg Vol(3m):12.4M
1Y Chng:+35.53%
1M Chng:-0.16%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B