LiveRamp Holdings, Inc (RAMP) Stock Price

37.69 ▼ -0.16 (-0.42%)
Open: 37.85 Vol: 46.98K Day's range: 37.69 - 37.85 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.70▼ 37.71▼ 37.71▼ 37.81▼ 37.78▼
MA10 37.71▼ 37.71▼ 37.76▼ 37.81▼ 37.78▼
MA20 37.71▼ 37.77▼ 37.82▼ 37.79▼ 35.11▲
MA50 37.71▼ 37.82▼ 37.80▼ 37.71▼ 30.52▲
MA100 37.76▼ 37.80▼ 37.82▼ 34.19▲ 29.90▲
MA200 37.82▼ 37.82▼ 37.84▼ 30.86▲ 29.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.021▼ -0.042▼ -0.023▼
RSI 34.470▼ 26.561▼ 33.094▼ 49.671▼ 68.546▲
STOCH 22.222     16.415▼ 4.287▼ 37.856     55.859    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -54.522    
CCI -276.245▼ -81.061     -81.956     -133.836▼ 12.560    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Below 50 Set Alert
MA $RAMP Price Crossed Below MA(50) Set Alert
MA $RAMP Price Crossed Below MA(26) Set Alert
MA $RAMP Price Crossed Below MA(13) Set Alert
MA $RAMP Price Crossed Below MA(7) Set Alert
▼ BREAK $RAMP Price Breaks 10 Days Low Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
17/08/26 37.82 37.85 37.69 37.69 973,861
14/08/26 37.90 37.95 37.82 37.85 874,772
13/08/26 37.85 37.94 37.77 37.92 1,016,376
12/08/26 37.75 37.86 37.745 37.81 810,901
11/08/26 37.72 37.785 37.705 37.76 724,971
10/08/26 37.78 37.815 37.715 37.75 750,263
07/08/26 37.80 37.83 37.77 37.81 399,531
06/08/26 37.85 37.85 37.80 37.82 656,081
05/08/26 37.90 37.915 37.73 37.80 714,013
04/08/26 37.86 37.95 37.75 37.86 1,121,963
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:46.98K
Avg Vol(3m):18.3M
1Y Chng:+37.60%
1M Chng:+0.32%
Add to Watch List
More Information
Index N/A
Market Cap. 2.31B