LiveRamp Holdings, Inc (RAMP) Stock Price

37.62 ▲ +0.18 (+0.48%)
Open: 37.54 Vol: 0 Day's range: 37.54 - 37.625 Sep 24, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.61▼ 37.60▲ 37.58▲ 37.57▲ 37.67▼
MA10 37.61▼ 37.59▲ 37.60▲ 37.65▼ 37.71▼
MA20 37.61▼ 37.60▲ 37.61▼ 37.70▼ 37.30▲
MA50 37.60▲ 37.63▼ 37.71▼ 37.74▼ 31.55▲
MA100 37.61▼ 37.70▼ 37.72▼ 36.88▲ 30.55▲
MA200 37.61▼ 37.73▼ 37.71▼ 32.05▲ 29.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.005▲ -0.025▼ -0.322▼
RSI 50.923▲ 48.952▼ 46.465▼ 47.044▼ 66.881▲
STOCH 36.667     73.279     62.037     21.870     37.268    
WILL %R -80.000▼ -25.000     -25.000     -71.053     -63.757    
CCI -47.619     6.306     13.397     -90.472     -111.887▼
Latest Filters Detected On RAMP
CDL $RAMP Harami Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
LiveRamp’s (RAMP) Profits Surge Just As A Buyout Nears The Finish Line
Thursday, September 03, 2026 03:45 AM
On August 5, LiveRamp (NYSE:RAMP) reported first-quarter fiscal 2027 results for the period ended June 30, and the numbers looked less like a company coasting toward a sale than one hitting its stride ...
LiveRamp (NYSE:RAMP) posts Q2 CY2026 sales in line with estimates
Wednesday, August 05, 2026 03:10 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
Sivers Semiconductors Targets Production Ramp and Nasdaq Listing After Q1 Revenue Dip Puts Spotlight on $799M Pipeline
Saturday, May 30, 2026 01:50 AM
Sivers Semiconductors raises 125M SEK, pipeline surges 77% to $799M; Q1 revenue drops 22% but automotive LiDAR and 5G launches expected. Sivers Semiconductors Targets Production Ramp and Nasdaq ...
RAMP historical stock data
date open high low close volume
24/09/26 37.54 37.625 37.54 37.605 325,502
23/09/26 37.63 37.65 37.44 37.44 954,348
22/09/26 37.72 37.72 37.55 37.55 1,563,781
21/09/26 37.64 37.715 37.59 37.61 1,267,303
18/09/26 37.85 37.85 37.57 37.66 2,601,704
17/09/26 37.89 38.01 37.81 37.89 820,787
16/09/26 37.58 37.93 37.57 37.87 2,450,553
15/09/26 37.67 37.68 37.59 37.61 759,283
14/09/26 37.74 37.78 37.6075 37.65 1,006,777
11/09/26 37.78 37.81 37.60 37.60 1,492,912
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:0
Avg Vol(3m):18.3M
1Y Chng:+39.38%
1M Chng:-0.83%
Add to Watch List
More Information
Index N/A
Market Cap. 2.28B