LiveRamp Holdings, Inc (RAMP) Stock Price

37.92 ▲ +0.14 (+0.37%)
Open: 37.80 Vol: 987.84K Day's range: 37.755 - 37.96 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.94▼ 37.88▲ 37.85▲ 37.87▲ 37.82▲
MA10 37.93▼ 37.84▲ 37.86▲ 37.84▲ 37.72▲
MA20 37.90▲ 37.88▲ 37.93▲ 37.71▲ 32.93▲
MA50 37.84▲ 37.96▼ 37.96▼ 36.65▲ 29.72▲
MA100 37.87▲ 37.96▼ 37.83▲ 32.34▲ 29.42▲
MA200 37.93▼ 37.81▲ 37.71▲ 29.90▲ 28.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.014▲ -0.003▼ -0.105▼ 0.462▲
RSI 64.516▲ 54.447▲ 51.012▲ 62.957▲ 70.682▲
STOCH 76.277     63.291     41.954     51.234     87.878▲
WILL %R -33.333     -16.667▲ -27.083     -43.016     -2.939▲
CCI 71.971     154.174▲ 43.638     46.545     50.183    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Above MA(7) Set Alert
CDL $RAMP Harami Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
21/07/26 37.80 37.96 37.755 37.92 987,840
20/07/26 38.00 38.01 37.68 37.78 797,597
17/07/26 37.95 38.085 37.88 37.88 613,022
16/07/26 37.90 38.065 37.84 38.01 512,903
15/07/26 38.00 38.11 37.74 37.76 799,734
14/07/26 37.79 38.2295 37.775 37.94 1,114,089
13/07/26 37.93 37.95 37.82 37.82 922,703
10/07/26 37.80 37.945 37.755 37.88 704,083
09/07/26 37.56 37.78 37.55 37.78 394,634
08/07/26 37.56 37.675 37.51 37.61 531,321
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:987.84K
Avg Vol(3m):28.7M
1Y Chng:+16.39%
1M Chng:+1.15%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B