| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.69▼ | 37.72▼ | 37.71▼ | 37.74▼ | 37.77▼ |
| MA10 | 37.70▼ | 37.72▼ | 37.71▼ | 37.81▼ | 37.69▼ |
| MA20 | 37.72▼ | 37.71▼ | 37.72▼ | 37.73▼ | 32.92▲ |
| MA50 | 37.72▼ | 37.75▼ | 37.85▼ | 37.14▲ | 29.71▲ |
| MA100 | 37.72▼ | 37.87▼ | 37.83▼ | 32.64▲ | 29.42▲ |
| MA200 | 37.73▼ | 37.82▼ | 37.72▼ | 30.05▲ | 28.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.006▲ | -0.118▼ | 0.446▲ |
| RSI | 27.474▼ | 39.407▼ | 37.816▼ | 55.947▲ | 69.424▲ |
| STOCH | 10.293▼ | 58.893 | 53.472 | 24.921 | 83.668▲ |
| WILL %R | -86.667▼ | -83.333▼ | -83.333▼ | -77.762▼ | -5.314▲ |
| CCI | -119.399▼ | -127.901▼ | -218.565▼ | -55.808 | 48.526 |
|
Wednesday, July 22, 2026 01:30 PM
LiveRamp® (NYSE: RAMP), the leading global data collaboration platform, today announced that its fiscal 2027 first quarter financial results will be released on Wednesday, August 5, 2026 after the ...
|
|
Thursday, July 16, 2026 08:40 PM
Buy VNET Group (VNET): strong data-center pipeline, secured power, and 58% IDC revenue growth support $10.50 target. See more analysis here.
|
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 37.81 | 37.81 | 37.655 | 37.67 | 483,321 |
| 23/07/26 | 37.71 | 37.739 | 37.68 | 37.68 | 812,377 |
| 22/07/26 | 37.83 | 37.88 | 37.66 | 37.66 | 1,313,441 |
| 21/07/26 | 37.80 | 37.96 | 37.755 | 37.92 | 987,840 |
| 20/07/26 | 38.00 | 38.01 | 37.68 | 37.78 | 797,597 |
| 17/07/26 | 37.95 | 38.085 | 37.88 | 37.88 | 613,022 |
| 16/07/26 | 37.90 | 38.065 | 37.84 | 38.01 | 512,903 |
| 15/07/26 | 38.00 | 38.11 | 37.74 | 37.76 | 799,734 |
| 14/07/26 | 37.79 | 38.2295 | 37.775 | 37.94 | 1,114,089 |
| 13/07/26 | 37.93 | 37.95 | 37.82 | 37.82 | 922,703 |
|
|
||||
|
|
||||
|
|