LiveRamp Holdings, Inc (RAMP) Stock Price

37.56 ▼ -0.03 (-0.08%)
Open: 37.68 Vol: 3.8M Day's range: 37.43 - 37.83 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.58▼ 37.68▼ 37.69▼ 37.64▼ 33.10▲
MA10 37.64▼ 37.72▼ 37.69▼ 36.89▲ 30.22▲
MA20 37.68▼ 37.70▼ 37.71▼ 33.26▲ 28.08▲
MA50 37.72▼ 37.71▼ 37.72▼ 29.81▲ 28.74▲
MA100 37.72▼ 37.73▼ 34.55▲ 27.96▲ 28.66▲
MA200 37.72▼ 34.24▲ 32.10▲ 28.08▲ 28.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.011▼ -0.038▼ 0.419▲ 1.203▲
RSI 35.013▼ 32.749▼ 45.654▼ 77.106▲ 70.361▲
STOCH 16.217▼ 25.541     63.288     86.144▲ 89.534▲
WILL %R -57.143     -68.421     -68.421     -3.342▲ -2.489▲
CCI -108.800▼ -232.195▼ -172.415▼ 50.066     216.134▲
Latest Filters Detected On RAMP
BBANDS $RAMP Bollinger Bands Expanding Set Alert
LiveRamp Holdings, Inc News
LiveRamp Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of LiveRamp Holdings, Inc. - RAMP
Tuesday, May 19, 2026 09:47 AM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of LiveRamp Holdings, Inc. (NYSE: RAMP) to Publicis Groupe. Under the terms of the proposed ...
LiveRamp Soars to 2-Year High on $2.2-Billion Publicis Merger
Monday, May 18, 2026 07:37 PM
In an updated report, LiveRamp Holdings Inc. (NYSE:RAMP) said that it officially entered into an agreement with Publicis for their planned merger, under which the latter would acq ...
LiveRamp Unlocks Identity-Driven Marketing with Unity to Power Better Returns in Gaming
Wednesday, April 01, 2026 10:30 PM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve marketers’ effectiveness reaching ...
RAMP historical stock data
date open high low close volume
29/05/26 37.68 37.83 37.43 37.56 3,804,622
28/05/26 37.78 37.80 37.525 37.59 2,020,275
27/05/26 37.64 37.80 37.63 37.69 3,019,504
26/05/26 37.70 37.73 37.58 37.66 4,585,535
22/05/26 37.80 37.85 37.70 37.70 1,469,519
21/05/26 37.75 37.90 37.73 37.83 4,180,647
20/05/26 37.68 37.78 37.68 37.73 4,263,171
19/05/26 37.77 37.80 37.64 37.68 4,547,942
18/05/26 37.80 37.90 37.72 37.77 13,085,384
15/05/26 29.44 30.11 29.29 29.66 521,423
Quote Details
52wk Low:21.71
52wk High:37.90
Vol:3.8M
Avg Vol(3m):24.5M
1Y Chng:+18.37%
1M Chng:+30.51%
Add to Watch List
More Information
Index N/A
Market Cap. 2.26B