| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.22▲ | 38.20▲ | 38.20▲ | 38.20▲ | 37.82▲ |
| MA10 | 38.21▲ | 38.20▲ | 38.20▲ | 38.13▲ | 37.74▲ |
| MA20 | 38.20▲ | 38.20▲ | 38.20▲ | 37.87▲ | 37.75▲ |
| MA50 | 38.19▲ | 38.20▲ | 38.21▲ | 37.75▲ | 32.48▲ |
| MA100 | 38.20▲ | 38.21▲ | 37.95▲ | 37.73▲ | 31.01▲ |
| MA200 | 38.20▲ | 37.92▲ | 37.78▲ | 33.14▲ | 30.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.001▼ | 0.043▲ | -0.317▼ |
| RSI | 87.008▲ | 61.658▲ | 60.147▲ | 64.560▲ | 68.683▲ |
| STOCH | 72.222 | 35.873 | 68.626 | 84.959▲ | 45.754 |
| WILL %R | 0.000▲ | 0.000▲ | -8.333▲ | -12.088▲ | -11.518▲ |
| CCI | 212.565▲ | 216.600▲ | 102.199▲ | 61.071 | 216.252▲ |
|
Wednesday, August 05, 2026 04:06 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
|
Wednesday, August 05, 2026 03:10 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Data collaboration platform LiveRamp (NYSE: RAMP) met ...
|
|
Monday, May 18, 2026 07:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 38.18 | 38.25 | 38.18 | 38.23 | 1,173,408 |
| 28/10/26 | 38.20 | 38.25 | 38.105 | 38.14 | 1,438,888 |
| 27/10/26 | 38.19 | 38.23 | 38.16 | 38.20 | 1,016,083 |
| 26/10/26 | 38.24 | 38.24 | 38.17 | 38.17 | 1,034,347 |
| 23/10/26 | 38.22 | 38.25 | 38.20 | 38.24 | 881,621 |
| 22/10/26 | 38.29 | 38.29 | 38.19 | 38.24 | 1,354,432 |
| 21/10/26 | 38.20 | 38.24 | 38.17 | 38.20 | 2,062,373 |
| 20/10/26 | 38.20 | 38.265 | 38.14 | 38.20 | 3,123,025 |
| 19/10/26 | 37.45 | 38.34 | 37.44 | 38.21 | 6,610,123 |
| 16/10/26 | 37.66 | 37.69 | 37.43 | 37.44 | 979,688 |
|
|
||||
|
|
||||
|
|