LiveRamp Holdings, Inc (RAMP) Stock Price

37.585 ▲ +0.005 (+0.01%)
Open: 37.59 Vol: 13.74K Day's range: 37.505 - 37.61 Jun 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.59▼ 37.58▲ 37.58▲ 37.60▼ 34.58▲
MA10 37.58▲ 37.58▲ 37.58▲ 37.66▼ 31.40▲
MA20 37.58▲ 37.58▲ 37.62▼ 33.99▲ 28.71▲
MA50 37.58▲ 37.64▼ 37.67▼ 30.24▲ 28.89▲
MA100 37.58▲ 37.69▼ 35.69▲ 28.15▲ 28.72▲
MA200 37.61▼ 35.22▲ 32.66▲ 28.20▲ 28.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.009▼ 0.189▲ 1.284▲
RSI 52.394▲ 47.027▼ 48.806▼ 77.177▲ 70.398▲
STOCH 78.175     62.798     62.589     64.069     92.043▲
WILL %R -37.500     -23.810▲ -60.976     -3.096▲ -2.471▲
CCI 85.771     58.512     0.000     39.578     154.674▲
Latest Filters Detected On RAMP
BBANDS $RAMP Bollinger Bands Expanding Set Alert
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
LiveRamp Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of LiveRamp Holdings, Inc. - RAMP
Tuesday, May 19, 2026 09:47 AM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of LiveRamp Holdings, Inc. (NYSE: RAMP) to Publicis Groupe. Under the terms of the proposed ...
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
LiveRamp Unlocks Identity-Driven Marketing with Unity to Power Better Returns in Gaming
Wednesday, April 01, 2026 10:30 PM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve marketers’ effectiveness reaching ...
RAMP historical stock data
date open high low close volume
02/06/26 37.58 37.61 37.505 37.585 1,950,852
01/06/26 37.74 37.75 37.5636 37.58 1,722,268
29/05/26 37.68 37.83 37.43 37.56 3,804,622
28/05/26 37.78 37.80 37.525 37.59 2,020,275
27/05/26 37.64 37.80 37.63 37.69 3,019,504
26/05/26 37.70 37.73 37.58 37.66 4,585,535
22/05/26 37.80 37.85 37.70 37.70 1,469,519
21/05/26 37.75 37.90 37.73 37.83 4,180,647
20/05/26 37.68 37.78 37.68 37.73 4,263,171
19/05/26 37.77 37.80 37.64 37.68 4,547,942
Quote Details
52wk Low:21.71
52wk High:37.90
Vol:13.74K
Avg Vol(3m):19.9M
1Y Chng:+24.78%
1M Chng:+28.80%
Add to Watch List
More Information
Index N/A
Market Cap. 2.26B