| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▼ | 30.34▼ | 30.53▼ | 29.83▲ | 28.86▲ |
| MA10 | 30.36▼ | 30.50▼ | 30.42▼ | 29.48▲ | 28.11▲ |
| MA20 | 30.32▲ | 30.38▼ | 29.94▲ | 28.38▲ | 27.10▲ |
| MA50 | 30.52▼ | 29.84▲ | 29.61▲ | 27.76▲ | 28.59▲ |
| MA100 | 30.40▼ | 29.48▲ | 29.05▲ | 27.24▲ | 28.51▲ |
| MA200 | 29.93▲ | 28.89▲ | 27.78▲ | 27.88▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.050▼ | 0.029▲ | 0.166▲ | 0.528▲ |
| RSI | 44.710▼ | 54.308▲ | 57.717▲ | 63.716▲ | 57.885▲ |
| STOCH | 71.912 | 22.044 | 60.328 | 76.046 | 75.598 |
| WILL %R | -33.962 | -77.848▼ | -36.176 | -14.057▲ | -6.656▲ |
| CCI | 21.656 | -54.052 | 35.025 | 133.432▲ | 134.216▲ |
| CDL | $RAMP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 11:26 PM
Electronic manufacturing services company Plexus (NASDAQ:PLXS) announced better-than-expected revenue in Q1 CY2026, with sales up 18.7% year on year to $1.16 billion. On top of that, next quarter’s ...
|
|
Tuesday, April 28, 2026 08:09 AM
The Nasdaq Composite (^IXIC) is down sharply to start the session, giving back yesterday’s record-setting gains. A Wall Street Journal report revealed that OpenAI fell short of its 2026 sales and user ...
|
|
Friday, April 24, 2026 01:58 PM
The Nasdaq Composite (^IXIC) is trading in the green at Friday’s open, with the index leading the major averages as legacy chipmaker Intel’s blowout earnings report reignites the AI-infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 30.42 | 30.95 | 30.16 | 30.335 | 113,179 |
| 01/05/26 | 29.96 | 30.7166 | 29.63 | 30.21 | 294,425 |
| 30/04/26 | 29.21 | 29.43 | 28.83 | 29.23 | 628,496 |
| 29/04/26 | 29.52 | 29.87 | 29.475 | 29.64 | 640,746 |
| 28/04/26 | 29.93 | 30.21 | 29.63 | 29.75 | 381,441 |
| 27/04/26 | 29.16 | 30.09 | 28.96 | 29.62 | 358,313 |
| 24/04/26 | 28.21 | 29.26 | 28.21 | 29.25 | 343,731 |
| 23/04/26 | 28.72 | 29.04 | 27.70 | 28.10 | 449,500 |
| 22/04/26 | 29.35 | 29.64 | 29.22 | 29.45 | 384,169 |
| 21/04/26 | 29.59 | 30.32 | 29.1175 | 29.18 | 407,507 |
|
|
||||
|
|
||||
|
|