| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.04▲ | 24.99▲ | 24.09▲ | 24.56▲ |
| MA10 | 25.09▲ | 24.94▲ | 24.81▲ | 23.67▲ | 26.27▼ |
| MA20 | 25.06▲ | 24.78▲ | 24.57▲ | 24.25▲ | 27.48▼ |
| MA50 | 24.98▲ | 24.19▲ | 23.91▲ | 26.87▼ | 28.33▼ |
| MA100 | 24.83▲ | 23.84▲ | 23.72▲ | 27.56▼ | 29.04▼ |
| MA200 | 24.59▲ | 23.82▲ | 24.99▲ | 28.86▼ | 28.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.038▲ | 0.299▲ | -0.436▼ |
| RSI | 55.954▲ | 70.465▲ | 69.820▲ | 51.245▲ | 42.035▼ |
| STOCH | 76.248 | 84.642▲ | 89.501▲ | 68.849 | 19.453▼ |
| WILL %R | -38.462 | -10.638▲ | -5.137▲ | -4.237▲ | -61.974 |
| CCI | 48.142 | 112.807▲ | 112.162▲ | 131.188▲ | -79.603 |
|
Tuesday, February 17, 2026 01:21 PM
SAN FRANCISCO, Feb. 17, 2026 (GLOBE NEWSWIRE) -- LiveRamp® (NYSE: RAMP), a leading data collaboration platform, today announced that its CEO Scott Howe and CFO Lauren Dillard will present at the ...
|
|
Thursday, February 12, 2026 04:20 AM
SAN FRANCISCO, Feb. 12, 2026 (GLOBE NEWSWIRE) -- LiveRamp ® (NYSE: RAMP), the leading data collaboration platform, today announced that its Board of Directors increased the Company’s share repurchase ...
|
|
Thursday, February 05, 2026 02:00 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q4 CY2025, with sales up 8.6% year on year to $212.2 million. On the other hand, next quarter’s revenue guidance of $205 million was less impressive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 24.50 | 25.175 | 24.47 | 25.10 | 843,847 |
| 17/02/26 | 24.74 | 24.98 | 23.71 | 24.55 | 1,088,988 |
| 13/02/26 | 23.54 | 24.56 | 23.19 | 24.36 | 1,289,809 |
| 12/02/26 | 25.25 | 25.25 | 22.70 | 23.22 | 939,782 |
| 11/02/26 | 23.98 | 24.035 | 22.69 | 23.22 | 719,509 |
| 10/02/26 | 23.81 | 24.3865 | 23.70 | 24.10 | 734,480 |
| 09/02/26 | 23.43 | 23.94 | 22.8551 | 23.70 | 960,857 |
| 06/02/26 | 24.00 | 24.08 | 22.49 | 23.21 | 1,440,130 |
| 05/02/26 | 22.92 | 23.53 | 22.26 | 22.42 | 926,265 |
| 04/02/26 | 22.17 | 23.11 | 21.71 | 22.81 | 884,102 |
|
|
||||
|
|
||||
|
|