LiveRamp Holdings, Inc (RAMP) Stock Price

37.52 ▼ -0.13 (-0.35%)
Open: 37.62 Vol: 1.72M Day's range: 37.50 - 37.71 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.53▲ 37.55▼ 37.54▼ 37.56▼ 37.61▼
MA10 37.53▲ 37.55▼ 37.59▼ 37.59▼ 37.69▼
MA20 37.54▼ 37.61▼ 37.61▼ 37.66▼ 37.69▼
MA50 37.55▼ 37.59▼ 37.59▼ 37.71▼ 31.75▲
MA100 37.60▼ 37.60▼ 37.66▼ 37.18▲ 30.67▲
MA200 37.62▼ 37.67▼ 37.69▼ 32.21▲ 29.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.012▼ -0.013▼ -0.357▼
RSI 49.581▼ 39.630▼ 42.777▼ 44.144▼ 66.027▲
STOCH 34.621     18.997▼ 8.966▼ 17.872▼ 32.453    
WILL %R -27.273     -80.488▼ -80.488▼ -85.965▼ -84.014▼
CCI 31.500     -72.750     -101.449▼ -56.911     -116.845▼
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Below MA(13) Set Alert
MA $RAMP Price Crossed Below MA(7) Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
30/09/26 37.62 37.71 37.50 37.52 1,715,625
29/09/26 37.57 37.69 37.55 37.65 1,132,447
28/09/26 37.53 37.70 37.51 37.63 2,035,582
25/09/26 37.50 37.56 37.49 37.50 1,422,117
24/09/26 37.54 37.63 37.46 37.48 1,220,299
23/09/26 37.63 37.65 37.44 37.44 954,348
22/09/26 37.72 37.72 37.55 37.55 1,563,781
21/09/26 37.64 37.715 37.59 37.61 1,267,303
18/09/26 37.85 37.85 37.57 37.66 2,601,704
17/09/26 37.89 38.01 37.81 37.89 820,787
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:1.72M
Avg Vol(3m):20.7M
1Y Chng:+37.84%
1M Chng:-0.50%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B