LiveRamp Holdings, Inc (RAMP) Stock Price

37.82 ▲ +0.15 (+0.40%)
Open: 37.89 Vol: 395.61K Day's range: 37.79 - 37.99 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.84▼ 37.87▼ 37.87▼ 37.75▲ 37.80▲
MA10 37.85▼ 37.90▼ 37.83▼ 37.81▲ 37.70▲
MA20 37.87▼ 37.83▼ 37.77▲ 37.74▲ 33.41▲
MA50 37.90▼ 37.77▲ 37.84▼ 37.33▲ 29.93▲
MA100 37.85▼ 37.86▼ 37.85▼ 32.73▲ 29.54▲
MA200 37.78▲ 37.84▼ 37.73▲ 30.10▲ 29.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.018▲ -0.106▼ 0.311▲
RSI 29.865▼ 49.291▼ 51.321▲ 59.231▲ 69.807▲
STOCH 20.391     25.892     69.718     22.394     77.048    
WILL %R -75.000▼ -52.308     -50.746     -56.915     -3.898▲
CCI -162.662▼ -89.960     17.515     31.307     46.506    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Above MA(26) Set Alert
MA $RAMP Price Crossed Above MA(13) Set Alert
MA $RAMP Price Crossed Above MA(7) Set Alert
LiveRamp Holdings, Inc News
LiveRamp to Report Financial Results for First Quarter Fiscal 2027
Wednesday, July 22, 2026 01:40 PM
SAN FRANCISCO, July 22, 2026 (GLOBE NEWSWIRE) -- LiveRamp® (NYSE: RAMP), the leading global data collaboration platform, today announced that its fiscal 2027 first quarter financial results will be ...
LiveRamp Holdings Corporate Event Calendar | NYSE:RAMP
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for LiveRamp Holdings Inc. Use the full market events calendar to scan activity across all tickers.
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
RAMP historical stock data
date open high low close volume
27/07/26 37.89 37.99 37.79 37.82 395,605
24/07/26 37.81 37.81 37.655 37.67 483,321
23/07/26 37.71 37.739 37.68 37.68 812,377
22/07/26 37.83 37.88 37.66 37.66 1,313,441
21/07/26 37.80 37.96 37.755 37.92 987,840
20/07/26 38.00 38.01 37.68 37.78 797,597
17/07/26 37.95 38.085 37.88 37.88 613,022
16/07/26 37.90 38.065 37.84 38.01 512,903
15/07/26 38.00 38.11 37.74 37.76 799,734
14/07/26 37.79 38.2295 37.775 37.94 1,114,089
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:395.61K
Avg Vol(3m):29.7M
1Y Chng:+46.02%
1M Chng:+0.53%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B