| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.62▼ | 37.62▼ | 37.63▼ | 37.64▼ | 37.59▲ |
| MA10 | 37.63▼ | 37.62▼ | 37.64▼ | 37.62▼ | 34.51▲ |
| MA20 | 37.63▼ | 37.65▼ | 37.67▼ | 37.58▲ | 30.68▲ |
| MA50 | 37.63▼ | 37.68▼ | 37.65▼ | 33.34▲ | 29.17▲ |
| MA100 | 37.65▼ | 37.65▼ | 37.57▲ | 29.77▲ | 28.90▲ |
| MA200 | 37.67▼ | 37.57▲ | 36.54▲ | 28.92▲ | 28.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.010▼ | -0.314▼ | 1.045▲ |
| RSI | 39.942▼ | 37.969▼ | 41.624▼ | 72.827▲ | 69.825▲ |
| STOCH | 30.357 | 37.639 | 19.780▼ | 47.405 | 97.460▲ |
| WILL %R | -87.500▼ | -95.238▼ | -96.552▼ | -45.522 | -2.390▲ |
| CCI | -149.180▼ | -132.005▼ | -89.136 | 45.583 | 78.087 |
| CDL | $RAMP Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 12:27 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Thursday, April 02, 2026 05:30 AM
SAN FRANCISCO--(BUSINESS WIRE)-- LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 37.66 | 37.68 | 37.60 | 37.605 | 377,334 |
| 22/06/26 | 37.66 | 37.745 | 37.60 | 37.61 | 689,008 |
| 18/06/26 | 37.69 | 37.74 | 37.635 | 37.74 | 882,543 |
| 17/06/26 | 37.59 | 37.755 | 37.59 | 37.61 | 1,463,325 |
| 16/06/26 | 37.64 | 37.73 | 37.525 | 37.61 | 2,470,601 |
| 15/06/26 | 37.55 | 37.68 | 37.55 | 37.57 | 526,269 |
| 12/06/26 | 37.57 | 37.625 | 37.53 | 37.62 | 424,447 |
| 11/06/26 | 37.56 | 37.695 | 37.48 | 37.62 | 904,451 |
| 10/06/26 | 37.48 | 37.91 | 37.465 | 37.67 | 1,137,736 |
| 09/06/26 | 37.45 | 37.575 | 37.41 | 37.54 | 1,192,813 |
|
|
||||
|
|
||||
|
|