| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.41▲ | 37.43▼ | 37.42▲ | 37.57▼ | 37.55▼ |
| MA10 | 37.42▲ | 37.42▲ | 37.43▼ | 37.59▼ | 34.50▲ |
| MA20 | 37.42▲ | 37.42▲ | 37.47▼ | 37.55▼ | 30.67▲ |
| MA50 | 37.41▲ | 37.53▼ | 37.60▼ | 33.78▲ | 29.17▲ |
| MA100 | 37.42▲ | 37.60▼ | 37.56▼ | 30.03▲ | 28.90▲ |
| MA200 | 37.47▼ | 37.55▼ | 37.16▲ | 29.01▲ | 28.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.003▲ | -0.323▼ | 1.034▲ |
| RSI | 53.382▲ | 44.900▼ | 40.245▼ | 68.775▲ | 69.102▲ |
| STOCH | 35.317 | 64.870 | 55.638 | 43.733 | 97.174▲ |
| WILL %R | -28.571 | -46.154 | -58.108 | -72.727 | -3.762▲ |
| CCI | 19.880 | 8.174 | 20.023 | -123.372▼ | 75.972 |
|
Wednesday, June 24, 2026 12:03 PM
Credo Technology Group Holding Ltd. (NASDAQ:CRDO) is one of the Best Fiber Optics Stocks to Buy for the AI Data Center Boom. On June 1, 2026, the company reported fourth-quarter fiscal 2026 revenue of ...
|
|
Tuesday, June 23, 2026 12:10 AM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced a new integration with Adobe GenStudio for Commerce Media Networks (CMNs), making commerce purchase data available through ...
|
|
Wednesday, June 17, 2026 05:34 AM
LiveRamp will continue to build on the success of the Founding Partners by opening up the LAB program to limited release, making it available to more marketers and agentic builders. To learn more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 37.36 | 37.485 | 37.32 | 37.43 | 699,546 |
| 24/06/26 | 37.60 | 37.65 | 37.25 | 37.45 | 4,002,745 |
| 23/06/26 | 37.69 | 37.70 | 37.60 | 37.60 | 382,679 |
| 22/06/26 | 37.66 | 37.745 | 37.60 | 37.61 | 689,008 |
| 18/06/26 | 37.69 | 37.74 | 37.635 | 37.74 | 882,543 |
| 17/06/26 | 37.59 | 37.755 | 37.59 | 37.61 | 1,463,325 |
| 16/06/26 | 37.64 | 37.73 | 37.525 | 37.61 | 2,470,601 |
| 15/06/26 | 37.55 | 37.68 | 37.55 | 37.57 | 526,269 |
| 12/06/26 | 37.57 | 37.625 | 37.53 | 37.62 | 424,447 |
| 11/06/26 | 37.56 | 37.695 | 37.48 | 37.62 | 904,451 |
|
|
||||
|
|
||||
|
|