| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.57▼ | 37.58▼ | 37.59▼ | 37.58▼ | 37.58▼ |
| MA10 | 37.58▼ | 37.60▼ | 37.58▼ | 37.61▼ | 37.64▼ |
| MA20 | 37.58▼ | 37.59▼ | 37.59▼ | 37.62▼ | 37.69▼ |
| MA50 | 37.60▼ | 37.61▼ | 37.64▼ | 37.69▼ | 32.14▲ |
| MA100 | 37.59▼ | 37.65▼ | 37.62▼ | 37.68▼ | 30.86▲ |
| MA200 | 37.60▼ | 37.62▼ | 37.68▼ | 32.52▲ | 30.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.001▼ | -0.006▼ | -0.382▼ |
| RSI | 17.256▼ | 30.327▼ | 37.283▼ | 43.488▼ | 65.213▲ |
| STOCH | 50.000 | 34.454 | 62.670 | 32.366 | 29.710 |
| WILL %R | -100.000▼ | -100.000▼ | -73.529 | -83.721▼ | -85.198▼ |
| CCI | -429.333▼ | -206.211▼ | -102.766▼ | -61.873 | -115.056▼ |
| CDL | $RAMP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 10:58 AM
LiveRamp Holdings (NYSE:RAMP) reported quarterly earnings of $0.65 per share which beat the analyst consensus estimate of $0.58 by 12.07 percent. This is a 47.73 percent increase over earnings of ...
|
|
Wednesday, August 05, 2026 04:06 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
|
Wednesday, August 05, 2026 03:10 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Data collaboration platform LiveRamp (NYSE: RAMP) met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 37.62 | 37.635 | 37.51 | 37.51 | 566,554 |
| 09/10/26 | 37.59 | 37.61 | 37.465 | 37.56 | 1,164,678 |
| 08/10/26 | 37.62 | 37.70 | 37.555 | 37.57 | 1,376,877 |
| 07/10/26 | 37.72 | 37.75 | 37.60 | 37.61 | 898,842 |
| 06/10/26 | 37.76 | 37.77 | 37.63 | 37.65 | 788,000 |
| 05/10/26 | 37.66 | 37.785 | 37.66 | 37.71 | 918,702 |
| 02/10/26 | 37.70 | 37.87 | 37.635 | 37.65 | 1,730,919 |
| 01/10/26 | 37.72 | 37.72 | 37.565 | 37.70 | 830,091 |
| 30/09/26 | 37.62 | 37.71 | 37.50 | 37.52 | 1,715,625 |
| 29/09/26 | 37.57 | 37.69 | 37.55 | 37.65 | 1,132,447 |
|
|
||||
|
|
||||
|
|