LiveRamp Holdings, Inc (RAMP) Stock Price

37.60 ▼ -0.15 (-0.40%)
Open: 37.78 Vol: 1.49M Day's range: 37.60 - 37.81 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.73▼ 37.73▼ 37.73▼ 37.72▼ 37.70▼
MA10 37.74▼ 37.74▼ 37.74▼ 37.74▼ 37.76▼
MA20 37.74▼ 37.75▼ 37.76▼ 37.70▼ 36.57▲
MA50 37.74▼ 37.76▼ 37.76▼ 37.75▼ 31.13▲
MA100 37.75▼ 37.76▼ 37.73▼ 36.14▲ 30.29▲
MA200 37.76▼ 37.72▼ 37.75▼ 31.66▲ 29.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.008▼ -0.013▼ -0.240▼
RSI 16.462▼ 26.259▼ 29.797▼ 44.145▼ 67.137▲
STOCH 28.333     19.175▼ 12.745▼ 44.073     43.806    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.296▼ -64.267    
CCI -397.091▼ -373.160▼ -207.659▼ -93.488     -48.364    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Below 50 Set Alert
MA $RAMP Price Crossed Below MA(26) Set Alert
MA $RAMP Price Crossed Below MA(13) Set Alert
▼ BREAK $RAMP Price Breaks 10 Days Low Set Alert
CDL $RAMP Engulfing Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
AMD: AI TAM And Helios Ramp Already Priced In
Tuesday, September 08, 2026 11:58 AM
Advanced Micro Devices delivered a strong FQ2 2026, with revenue up over 50% and EPS quadrupling year-over-year. Read more on AMD stock here.
LiveRamp (NYSE:RAMP) posts Q2 CY2026 sales in line with estimates
Wednesday, August 05, 2026 03:10 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
Are CRBG, TBRG, GBTG, RAMP Obtaining Fair Deals for their Shareholders?
Thursday, July 02, 2026 07:34 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
RAMP historical stock data
date open high low close volume
11/09/26 37.78 37.81 37.60 37.60 1,492,912
10/09/26 37.74 37.805 37.73 37.75 1,424,940
09/09/26 37.74 37.77 37.72 37.76 1,199,691
08/09/26 37.70 37.78 37.70 37.74 1,332,797
04/09/26 37.74 37.77 37.73 37.75 618,598
03/09/26 37.86 37.86 37.74 37.76 1,372,489
02/09/26 37.74 37.83 37.73 37.80 929,706
01/09/26 37.72 37.825 37.66 37.82 1,152,065
31/08/26 37.73 37.77 37.705 37.72 1,594,323
28/08/26 37.72 37.79 37.72 37.74 644,342
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:1.49M
Avg Vol(3m):14.4M
1Y Chng:+33.19%
1M Chng:-0.71%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B