LiveRamp Holdings, Inc (RAMP) Stock Price

38.24 ▲ +0.04 (+0.10%)
Open: 38.22 Vol: 12.03K Day's range: 38.19 - 38.24 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▲ 38.23▲ 38.22▲ 38.06▲ 37.68▲
MA10 38.23▲ 38.22▲ 38.21▲ 37.82▲ 37.67▲
MA20 38.22▲ 38.22▲ 38.21▲ 37.72▲ 37.72▲
MA50 38.21▲ 38.09▲ 37.86▲ 37.70▲ 32.31▲
MA100 38.21▲ 37.84▲ 37.75▲ 37.70▲ 30.93▲
MA200 38.21▲ 37.74▲ 37.70▲ 32.88▲ 30.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.020▼ 0.080▲ -0.344▼
RSI 68.564▲ 67.848▲ 73.905▲ 67.669▲ 68.795▲
STOCH 66.667     72.407     50.000     62.243     38.435    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.989▲ -10.471▲
CCI 137.778▲ 151.505▲ 156.897▲ 137.125▲ 179.405▲
Latest Filters Detected On RAMP
▲ MA $RAMP MA(20) Crossed Above MA(50) Set Alert
CDL $RAMP Hammer Candlestick Pattern Detected Set Alert
CDL $RAMP Hanging Man Candlestick Pattern Detected Set Alert
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
Nasdaq Suffers Worst Session Since June As AI, War Jitters Ramp Up; Meta Plummets
Thursday, October 22, 2026 04:17 PM
The stock market falls Thursday on AI spending concerns and escalating tensions in the Middle East. The Nasdaq lost about 3% as Meta dropped.
Plug Power (NASDAQ:PLUG) stock surges as green hydrogen output ramps up today
Thursday, October 22, 2026 03:12 AM
Plug Power (NASDAQ:PLUG) draws attention as the fuel-cell developer scales liquid green hydrogen output and leans on federal loan support amid firming demand.
Wall Street Wobbly Ahead of Earnings Report Ramp-Up
Monday, October 12, 2026 04:33 AM
At midday, the Dow is higher, the Nasdaq is lower, and the S&P 500 sits rangebound in a choppy session to start the week ...
RAMP historical stock data
date open high low close volume
22/10/26 38.22 38.24 38.19 38.24 948,935
21/10/26 38.20 38.24 38.17 38.20 2,062,373
20/10/26 38.20 38.265 38.14 38.20 3,123,025
19/10/26 37.45 38.34 37.44 38.21 6,610,123
16/10/26 37.66 37.69 37.43 37.44 979,688
15/10/26 37.62 37.76 37.50 37.55 1,407,000
14/10/26 37.63 37.75 37.61 37.61 1,062,600
13/10/26 37.61 37.735 37.59 37.66 726,583
12/10/26 37.65 37.66 37.50 37.51 811,000
09/10/26 37.59 37.61 37.465 37.56 1,164,678
Quote Details
52wk Low:21.71
52wk High:38.34
Vol:12.03K
Avg Vol(3m):23.9M
1Y Chng:+27.89%
1M Chng:+1.70%
Add to Watch List
More Information
Index N/A
Market Cap. 2.32B