| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.68▼ | 37.69▼ | 37.68▼ | 37.63▼ | 37.59▲ |
| MA10 | 37.69▼ | 37.70▼ | 37.70▼ | 37.61▲ | 34.52▲ |
| MA20 | 37.69▼ | 37.70▼ | 37.70▼ | 37.58▲ | 30.68▲ |
| MA50 | 37.70▼ | 37.69▼ | 37.65▼ | 33.11▲ | 29.17▲ |
| MA100 | 37.70▼ | 37.64▼ | 37.56▲ | 29.64▲ | 28.90▲ |
| MA200 | 37.70▼ | 37.57▲ | 36.25▲ | 28.87▲ | 28.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.009▼ | -0.314▼ | 1.046▲ |
| RSI | 27.525▼ | 35.539▼ | 41.865▼ | 73.151▲ | 69.888▲ |
| STOCH | 55.556 | 47.953 | 49.291 | 51.948 | 97.485▲ |
| WILL %R | -80.952▼ | -86.207▼ | -86.207▼ | -43.284 | -2.273▲ |
| CCI | -384.222▼ | -367.949▼ | -391.176▼ | 71.495 | 78.147 |
| MA | $RAMP Price Crossed Below MA(7) | Set Alert |
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Thursday, March 12, 2026 05:19 AM
LiveRamp integrates Agentic AI and launches SemantlQ and Newton Research agents, enhancing real-time campaign analysis and audience building in privacy-centric environments. Strategic partnership with ...
|
|
Tuesday, March 10, 2026 10:21 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including LiveRamp (NYSE:RAMP) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 37.685 | 37.745 | 37.60 | 37.62 | 341,531 |
| 18/06/26 | 37.69 | 37.74 | 37.635 | 37.74 | 882,543 |
| 17/06/26 | 37.59 | 37.755 | 37.59 | 37.61 | 1,463,325 |
| 16/06/26 | 37.64 | 37.73 | 37.525 | 37.61 | 2,470,601 |
| 15/06/26 | 37.55 | 37.68 | 37.55 | 37.57 | 526,269 |
| 12/06/26 | 37.57 | 37.625 | 37.53 | 37.62 | 424,447 |
| 11/06/26 | 37.56 | 37.695 | 37.48 | 37.62 | 904,451 |
| 10/06/26 | 37.48 | 37.91 | 37.465 | 37.67 | 1,137,736 |
| 09/06/26 | 37.45 | 37.575 | 37.41 | 37.54 | 1,192,813 |
| 08/06/26 | 37.42 | 37.55 | 37.345 | 37.49 | 1,591,319 |
|
|
||||
|
|
||||
|
|