| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▼ | 30.39▼ | 30.38▼ | 30.08▲ | 28.87▲ |
| MA10 | 30.42▼ | 30.31▲ | 30.30▲ | 29.89▲ | 28.12▲ |
| MA20 | 30.40▼ | 30.25▲ | 30.05▲ | 29.07▲ | 27.10▲ |
| MA50 | 30.34▲ | 30.03▲ | 30.02▲ | 28.09▲ | 28.59▲ |
| MA100 | 30.24▲ | 29.96▲ | 29.66▲ | 27.24▲ | 28.51▲ |
| MA200 | 30.09▲ | 29.60▲ | 28.40▲ | 27.82▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.034▲ | 0.054▲ | 0.530▲ |
| RSI | 49.015▼ | 55.047▲ | 55.413▲ | 61.533▲ | 57.984▲ |
| STOCH | 67.422 | 80.425▲ | 78.593 | 70.232 | 75.739 |
| WILL %R | -59.677 | -20.109▲ | -20.109▲ | -17.438▲ | -6.121▲ |
| CCI | 7.316 | 95.338 | 83.429 | 79.286 | 119.784▲ |
|
Thursday, May 07, 2026 04:48 PM
IREN (NASDAQ: IREN) reports fiscal Q3 results after the close today. The numbers should look strong, but the real story sits behind them: a Microsoft contract ramp, a freshly energized Sweetwater ...
|
|
Thursday, May 07, 2026 01:27 PM
A live webcast of the conference call can be accessed on the LiveRamp investor relations website. Additionally, the conference call can be accessed via the telephone by dialing (833) 461-5787 or (585) ...
|
|
Sunday, May 03, 2026 11:26 PM
Electronic manufacturing services company Plexus (NASDAQ:PLXS) announced better-than-expected revenue in Q1 CY2026, with sales up 18.7% year on year to $1.16 billion. On top of that, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 30.085 | 30.56 | 29.64 | 30.375 | 391,709 |
| 07/05/26 | 30.07 | 30.67 | 30.00 | 30.17 | 313,827 |
| 06/05/26 | 30.01 | 30.01 | 28.78 | 29.44 | 566,098 |
| 05/05/26 | 30.33 | 30.47 | 29.65 | 30.11 | 318,005 |
| 04/05/26 | 30.19 | 30.94 | 30.17 | 30.31 | 259,773 |
| 01/05/26 | 29.96 | 30.7166 | 29.63 | 30.21 | 294,425 |
| 30/04/26 | 29.21 | 29.43 | 28.83 | 29.23 | 628,496 |
| 29/04/26 | 29.52 | 29.87 | 29.475 | 29.64 | 640,746 |
| 28/04/26 | 29.93 | 30.21 | 29.63 | 29.75 | 381,441 |
| 27/04/26 | 29.16 | 30.09 | 28.96 | 29.62 | 358,313 |
|
|
||||
|
|
||||
|
|