LiveRamp Holdings, Inc (RAMP) Stock Price

37.63 ▼ -0.09 (-0.24%)
Open: 37.64 Vol: 824.76K Day's range: 37.63 - 37.695 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▼ 37.67▼ 37.67▼ 37.64▼ 37.75▼
MA10 37.67▼ 37.68▼ 37.68▼ 37.68▼ 37.76▼
MA20 37.67▼ 37.67▼ 37.66▲ 37.75▼ 35.70▲
MA50 37.68▼ 37.65▲ 37.64▲ 37.72▼ 30.74▲
MA100 37.68▼ 37.65▲ 37.72▼ 34.99▲ 30.03▲
MA200 37.66▲ 37.73▼ 37.78▼ 31.21▲ 29.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.001▲ -0.035▼ -0.117▼
RSI 38.425▼ 47.086▼ 49.345▼ 48.521▼ 67.964▲
STOCH 25.833     54.363     56.155     47.493     48.042    
WILL %R -83.333▼ -62.500     -45.455     -56.637     -60.586    
CCI -99.415     -99.246     -32.051     -43.274     -35.190    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Below 50 Set Alert
MA $RAMP Price Crossed Below MA(50) Set Alert
MA $RAMP Price Crossed Below MA(13) Set Alert
CDL $RAMP Harami Candlestick Pattern Detected Set Alert
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
Sivers Semiconductors Targets Production Ramp and Nasdaq Listing After Q1 Revenue Dip Puts Spotlight on $799M Pipeline
Saturday, May 30, 2026 01:50 AM
Sivers Semiconductors raises 125M SEK, pipeline surges 77% to $799M; Q1 revenue drops 22% but automotive LiDAR and 5G launches expected. Sivers Semiconductors Targets Production Ramp and Nasdaq ...
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Sunday, May 17, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
This Week In Tesla: Robotaxi Ramp, French Sales Grow 111%, NHTSA Recalls And More
Sunday, May 10, 2026 02:25 AM
Tesla Inc. (NASDAQ: TSLA) has had an eventful week amid a Robotaxi ramp in Texas, as well as a new order for the company’s Semi truck. Let’s take a look back at some of the major stories that shaped ...
RAMP historical stock data
date open high low close volume
26/08/26 37.64 37.695 37.63 37.63 824,762
25/08/26 37.60 37.72 37.594 37.72 1,078,592
24/08/26 37.60 37.65 37.59 37.63 585,053
21/08/26 37.60 37.655 37.58 37.58 562,547
20/08/26 37.57 37.69 37.57 37.65 1,001,591
19/08/26 37.53 37.72 37.47 37.71 933,995
18/08/26 37.72 37.72 37.385 37.43 1,222,254
17/08/26 37.81 37.85 37.68 37.68 981,561
14/08/26 37.90 37.95 37.82 37.85 874,772
13/08/26 37.85 37.94 37.77 37.92 1,016,376
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:824.76K
Avg Vol(3m):20.3M
1Y Chng:+42.54%
1M Chng:-1.00%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B