LiveRamp Holdings, Inc (RAMP) Stock Price

37.505 ▲ +0.025 (+0.07%)
Open: 37.50 Vol: 96.98K Day's range: 37.495 - 37.56 Sep 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.52▼ 37.52▼ 37.52▼ 37.52▼ 37.65▼
MA10 37.52▼ 37.52▼ 37.52▼ 37.63▼ 37.70▼
MA20 37.52▼ 37.53▼ 37.56▼ 37.69▼ 37.30▲
MA50 37.52▼ 37.58▼ 37.66▼ 37.73▼ 31.55▲
MA100 37.53▼ 37.68▼ 37.70▼ 36.95▲ 30.55▲
MA200 37.57▼ 37.70▼ 37.70▼ 32.09▲ 29.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.001▲ -0.032▼ -0.328▼
RSI 32.436▼ 38.911▼ 38.822▼ 42.611▼ 65.972▲
STOCH 20.833     56.471     34.612     7.994▼ 34.601    
WILL %R -75.000     -64.706     -80.000▼ -88.596▼ -73.966    
CCI -295.833▼ -74.359     -72.222     -117.313▼ -130.944▼
Latest Filters Detected On RAMP
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
Pasqal ramps up growth plans after Nasdaq listing strengthens balance sheet
Thursday, September 24, 2026 04:06 AM
Nasdaq listing to expand sales, tech, and production while eyeing sustainable revenue in the quantum computing sector.
LiveRamp’s (RAMP) Profits Surge Just As A Buyout Nears The Finish Line
Thursday, September 03, 2026 03:45 AM
On August 5, LiveRamp (NYSE:RAMP) reported first-quarter fiscal 2027 results for the period ended June 30, and the numbers looked less like a company coasting toward a sale than one hitting its stride ...
LiveRamp (NYSE:RAMP) posts Q2 CY2026 sales in line with estimates
Wednesday, August 05, 2026 03:10 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
RAMP historical stock data
date open high low close volume
25/09/26 37.50 37.56 37.49 37.505 1,082,640
24/09/26 37.54 37.63 37.46 37.48 1,220,299
23/09/26 37.63 37.65 37.44 37.44 954,348
22/09/26 37.72 37.72 37.55 37.55 1,563,781
21/09/26 37.64 37.715 37.59 37.61 1,267,303
18/09/26 37.85 37.85 37.57 37.66 2,601,704
17/09/26 37.89 38.01 37.81 37.89 820,787
16/09/26 37.58 37.93 37.57 37.87 2,450,553
15/09/26 37.67 37.68 37.59 37.61 759,283
14/09/26 37.74 37.78 37.6075 37.65 1,006,777
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:96.98K
Avg Vol(3m):19M
1Y Chng:+38.09%
1M Chng:-0.91%
Add to Watch List
More Information
Index N/A
Market Cap. 2.28B