| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▲ | 30.08▲ | 30.10▲ | 29.92▲ | 28.84▲ |
| MA10 | 30.13▲ | 30.06▲ | 30.23▼ | 29.58▲ | 28.10▲ |
| MA20 | 30.07▲ | 30.22▼ | 30.24▼ | 28.52▲ | 27.09▲ |
| MA50 | 30.07▲ | 29.97▲ | 29.85▲ | 27.88▲ | 28.59▲ |
| MA100 | 30.17▲ | 29.75▲ | 29.30▲ | 27.25▲ | 28.51▲ |
| MA200 | 30.27▼ | 29.11▲ | 27.92▲ | 27.87▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.028▼ | -0.060▼ | 0.144▲ | 0.520▲ |
| RSI | 65.162▲ | 52.101▲ | 53.542▲ | 62.690▲ | 57.571▲ |
| STOCH | 87.674▲ | 54.344 | 35.193 | 75.320 | 75.264 |
| WILL %R | -2.326▲ | -30.986 | -60.163 | -22.531▲ | -7.909▲ |
| CCI | 149.425▲ | 27.165 | -63.714 | 90.928 | 128.138▲ |
|
Sunday, May 03, 2026 11:26 PM
Electronic manufacturing services company Plexus (NASDAQ:PLXS) announced better-than-expected revenue in Q1 CY2026, with sales up 18.7% year on year to $1.16 billion. On top of that, next quarter’s ...
|
|
Friday, May 01, 2026 09:06 AM
What Happened? A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software sector. The gains appeared driven by positive ...
|
|
Tuesday, April 28, 2026 08:09 AM
The Nasdaq Composite (^IXIC) is down sharply to start the session, giving back yesterday’s record-setting gains. A Wall Street Journal report revealed that OpenAI fell short of its 2026 sales and user ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 30.39 | 30.415 | 29.72 | 30.21 | 162,588 |
| 04/05/26 | 30.19 | 30.94 | 30.17 | 30.31 | 259,773 |
| 01/05/26 | 29.96 | 30.7166 | 29.63 | 30.21 | 294,425 |
| 30/04/26 | 29.21 | 29.43 | 28.83 | 29.23 | 628,496 |
| 29/04/26 | 29.52 | 29.87 | 29.475 | 29.64 | 640,746 |
| 28/04/26 | 29.93 | 30.21 | 29.63 | 29.75 | 381,441 |
| 27/04/26 | 29.16 | 30.09 | 28.96 | 29.62 | 358,313 |
| 24/04/26 | 28.21 | 29.26 | 28.21 | 29.25 | 343,731 |
| 23/04/26 | 28.72 | 29.04 | 27.70 | 28.10 | 449,500 |
| 22/04/26 | 29.35 | 29.64 | 29.22 | 29.45 | 384,169 |
|
|
||||
|
|
||||
|
|