| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.63▲ | 37.64▼ | 37.63▲ | 37.65▼ | 37.61▲ |
| MA10 | 37.64▼ | 37.63▲ | 37.63▲ | 37.63▲ | 37.68▼ |
| MA20 | 37.64▼ | 37.63▲ | 37.65▼ | 37.63▲ | 37.69▼ |
| MA50 | 37.63▲ | 37.66▼ | 37.65▼ | 37.70▼ | 31.94▲ |
| MA100 | 37.63▲ | 37.66▼ | 37.63▲ | 37.68▼ | 30.76▲ |
| MA200 | 37.65▼ | 37.65▼ | 37.69▼ | 32.45▲ | 29.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.001▼ | 0.006▲ | -0.363▼ |
| RSI | 49.435▼ | 48.222▼ | 47.886▼ | 49.359▼ | 66.505▲ |
| STOCH | 58.333 | 77.083 | 50.397 | 53.149 | 35.580 |
| WILL %R | -50.000 | -31.250 | -62.069 | -54.651 | -70.397 |
| CCI | -14.141 | 38.681 | -19.553 | 6.735 | -61.606 |
|
Wednesday, October 07, 2026 06:07 AM
Fluence Energy (NASDAQ: FLNC) faces a securities class action, which seeks to represent investors who purchased or otherwise acquired ...
|
|
Wednesday, August 05, 2026 04:06 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
|
Wednesday, August 05, 2026 03:10 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Data collaboration platform LiveRamp (NYSE: RAMP) met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 37.63 | 37.66 | 37.58 | 37.635 | 424,782 |
| 07/10/26 | 37.72 | 37.75 | 37.60 | 37.61 | 898,842 |
| 06/10/26 | 37.76 | 37.77 | 37.63 | 37.65 | 788,000 |
| 05/10/26 | 37.66 | 37.785 | 37.66 | 37.71 | 918,702 |
| 02/10/26 | 37.70 | 37.87 | 37.635 | 37.65 | 1,730,919 |
| 01/10/26 | 37.72 | 37.72 | 37.565 | 37.70 | 830,091 |
| 30/09/26 | 37.62 | 37.71 | 37.50 | 37.52 | 1,715,625 |
| 29/09/26 | 37.57 | 37.69 | 37.55 | 37.65 | 1,132,447 |
| 28/09/26 | 37.53 | 37.70 | 37.51 | 37.63 | 2,035,582 |
| 25/09/26 | 37.50 | 37.56 | 37.49 | 37.50 | 1,422,117 |
|
|
||||
|
|
||||
|
|