LiveRamp Holdings, Inc (RAMP) Stock Price

37.65 ▼ -0.06 (-0.16%)
Open: 37.57 Vol: 1M Day's range: 37.57 - 37.69 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▲ 37.65▼ 37.65▼ 37.66▼ 37.77▼
MA10 37.65▲ 37.64▲ 37.66▼ 37.74▼ 37.78▼
MA20 37.65▼ 37.65▲ 37.63▲ 37.77▼ 35.11▲
MA50 37.65▲ 37.65▲ 37.74▼ 37.72▼ 30.52▲
MA100 37.65▼ 37.74▼ 37.78▼ 34.55▲ 29.90▲
MA200 37.63▲ 37.78▼ 37.82▼ 31.01▲ 29.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.010▲ -0.052▼ -0.025▼
RSI 50.298▲ 50.549▲ 47.178▼ 49.018▼ 68.270▲
STOCH 36.667     74.523     49.471     43.221     55.178    
WILL %R -20.000▲ -57.143     -27.273     -53.097     -58.565    
CCI -155.556▼ -27.792     11.864     -105.364▼ -52.569    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Below 50 Set Alert
CDL $RAMP Harami Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
20/08/26 37.57 37.69 37.57 37.65 1,001,591
19/08/26 37.53 37.72 37.47 37.71 933,995
18/08/26 37.72 37.72 37.385 37.43 1,222,254
17/08/26 37.81 37.85 37.68 37.68 981,561
14/08/26 37.90 37.95 37.82 37.85 874,772
13/08/26 37.85 37.94 37.77 37.92 1,016,376
12/08/26 37.75 37.86 37.745 37.81 810,901
11/08/26 37.72 37.785 37.705 37.76 724,971
10/08/26 37.78 37.815 37.715 37.75 750,263
07/08/26 37.80 37.83 37.77 37.81 399,531
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:1M
Avg Vol(3m):19.3M
1Y Chng:+36.66%
1M Chng:-0.61%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B