| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.67▲ | 37.67▼ | 37.67▲ | 37.72▼ | 33.12▲ |
| MA10 | 37.67▼ | 37.67▲ | 37.67▼ | 34.24▲ | 30.23▲ |
| MA20 | 37.68▼ | 37.68▼ | 37.72▼ | 32.05▲ | 28.09▲ |
| MA50 | 37.67▲ | 37.73▼ | 36.45▲ | 29.22▲ | 28.75▲ |
| MA100 | 37.68▼ | 35.91▲ | 32.94▲ | 27.68▲ | 28.66▲ |
| MA200 | 37.72▼ | 32.73▲ | 31.12▲ | 27.91▲ | 28.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.144▼ | 0.779▲ | 1.210▲ |
| RSI | 49.611▼ | 50.242▲ | 70.009▲ | 78.145▲ | 70.685▲ |
| STOCH | 35.000 | 62.447 | 52.590 | 98.313▲ | 89.669▲ |
| WILL %R | -66.667 | -35.714 | -65.385 | -2.359▲ | -1.757▲ |
| CCI | -86.667 | 26.566 | -40.268 | 76.359 | 216.918▲ |
|
Monday, May 18, 2026 07:37 PM
In an updated report, LiveRamp Holdings Inc. (NYSE:RAMP) said that it officially entered into an agreement with Publicis for their planned merger, under which the latter would acq ...
|
|
Monday, May 18, 2026 05:04 PM
Fintel reports that on May 18, 2026, DA Davidson downgraded their outlook for LiveRamp Holdings (NYSE:RAMP) from Buy to Neutral. Analyst Price Forecast Suggests 0.00% Downside As of May 14, 2026, the ...
|
|
Monday, May 18, 2026 05:47 AM
LiveRamp Holdings Inc. (NYSE:RAMP) shares surged more than 26% in premarket trading on Monday after the company reported stronger-than-expected fourth-quarter results and announced a definitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 37.70 | 37.73 | 37.58 | 37.66 | 4,585,535 |
| 22/05/26 | 37.80 | 37.85 | 37.70 | 37.70 | 1,469,519 |
| 21/05/26 | 37.75 | 37.90 | 37.73 | 37.83 | 4,180,647 |
| 20/05/26 | 37.68 | 37.78 | 37.68 | 37.73 | 4,263,171 |
| 19/05/26 | 37.77 | 37.80 | 37.64 | 37.68 | 4,547,942 |
| 18/05/26 | 37.80 | 37.90 | 37.72 | 37.77 | 13,085,384 |
| 15/05/26 | 29.44 | 30.11 | 29.29 | 29.66 | 521,423 |
| 14/05/26 | 28.50 | 29.465 | 28.27 | 29.13 | 499,634 |
| 13/05/26 | 28.33 | 28.66 | 27.725 | 28.59 | 476,210 |
| 12/05/26 | 29.37 | 29.525 | 28.63 | 28.68 | 399,267 |
|
|
||||
|
|
||||
|
|