LiveRamp Holdings, Inc (RAMP) Stock Price

27.16 ▲ +0.63 (+2.37%)
Open: 26.18 Vol: 538.61K Day's range: 25.86 - 27.28 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.06▲ 27.06▲ 27.11▲ 26.45▲ 27.36▼
MA10 27.05▲ 27.11▲ 26.91▲ 26.35▲ 26.15▲
MA20 27.03▲ 26.91▲ 26.81▲ 27.36▼ 27.23▼
MA50 27.11▲ 26.68▲ 26.28▲ 26.08▲ 28.54▼
MA100 26.92▲ 26.29▲ 26.86▲ 27.43▼ 28.67▼
MA200 26.83▲ 26.96▲ 27.40▼ 28.33▼ 28.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.000▲ 0.021▲ -0.119▼ 0.123▲
RSI 59.277▲ 60.054▲ 62.272▲ 52.851▲ 49.440▼
STOCH 66.825     69.281     89.288▲ 40.381     68.884    
WILL %R -8.696▲ -9.091▲ -9.091▲ -44.011     -34.337    
CCI 223.807▲ 43.359     71.782     -3.494     22.086    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Above 50 Set Alert
MA $RAMP Price Crossed Above MA(13) Set Alert
CDL $RAMP Engulfing Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
Advertising software stocks Q4 teardown: DoubleVerify (NYSE:DV) vs the rest
Wednesday, April 01, 2026 08:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the advertising software stocks, including DoubleVerify (NYSE:DV) and its peers. The digital advertising market is large, growing, ...
Soleno Therapeutics (SLNO) still appears attractive despite slower US launch ramp projections
Wednesday, April 01, 2026 02:35 AM
Soleno Therapeutics Inc. (NASDAQ:SLNO) is one of the 7 best small-cap healthcare stocks to buy according to hedge funds. On March 18, Oppenheimer maintained an Outperform rating on Soleno Therapeutics ...
LiveRamp (RAMP) launches agentic AI upgrades to automate marketing workflows
Wednesday, March 18, 2026 02:31 PM
LiveRamp Holdings Inc. (NYSE:RAMP) is one of the best growth stocks to buy right now. On March 3, LiveRamp announced the launch of new agentic AI upgrades to its data collaboration platform, designed ...
RAMP historical stock data
date open high low close volume
02/04/26 26.18 27.28 25.86 27.16 538,606
01/04/26 27.14 27.14 26.20 26.53 517,176
31/03/26 26.63 27.02 26.15 26.52 462,731
30/03/26 25.91 26.67 25.79 26.30 542,957
27/03/26 25.51 25.96 25.15 25.72 842,067
26/03/26 25.34 26.25 25.34 25.91 598,459
25/03/26 26.51 26.79 25.33 25.52 607,346
24/03/26 27.13 27.405 25.80 25.83 694,112
23/03/26 26.85 27.64 26.815 27.41 656,299
20/03/26 27.19 27.19 26.45 26.58 1,519,918
Quote Details
52wk Low:21.71
52wk High:35.20
Vol:538.61K
Avg Vol(3m):12.9M
1Y Chng:+10.32%
1M Chng:+5.93%
Add to Watch List
More Information
Index N/A
Market Cap. 1.73B