LiveRamp Holdings, Inc (RAMP) Stock Price

37.66 ▲ +0.06 (+0.16%)
Open: 37.78 Vol: 192.77K Day's range: 37.61 - 37.78 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.66▼ 37.66▼ 37.66▼ 37.70▼ 37.67▼
MA10 37.66▼ 37.66▼ 37.68▼ 37.74▼ 37.74▼
MA20 37.66▼ 37.69▼ 37.72▼ 37.69▼ 36.94▲
MA50 37.67▼ 37.73▼ 37.74▼ 37.75▼ 31.34▲
MA100 37.69▼ 37.75▼ 37.73▼ 36.22▲ 30.42▲
MA200 37.73▼ 37.73▼ 37.74▼ 31.71▲ 29.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.008▼ -0.015▼ -0.285▼
RSI 44.375▼ 34.771▼ 34.884▼ 47.570▼ 67.391▲
STOCH 63.889     19.044▼ 31.046     37.425     41.610    
WILL %R -66.667     -70.588     -76.190▼ -75.188▼ -58.142    
CCI -105.660▼ -70.169     -79.825     -92.569     -43.650    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Below 50 Set Alert
MA $RAMP Price Crossed Below MA(26) Set Alert
MA $RAMP Price Crossed Below MA(13) Set Alert
▼ BREAK $RAMP Price Breaks 10 Days Low Set Alert
CDL $RAMP Engulfing Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
Broadcom’s Anthropic Ramp Puts Google’s TPU Business in a Different Light
Sunday, September 13, 2026 04:38 AM
Broadcom’s September 2 results show custom AI hardware turning into substantial sales. On the accompanying call, management said it expected to accelerate Ironwood shipments to Anthropic in the fourth ...
RAMP historical stock data
date open high low close volume
14/09/26 37.78 37.78 37.61 37.66 614,182
11/09/26 37.78 37.81 37.60 37.60 1,492,912
10/09/26 37.74 37.805 37.73 37.75 1,424,940
09/09/26 37.74 37.77 37.72 37.76 1,199,691
08/09/26 37.70 37.78 37.70 37.74 1,332,797
04/09/26 37.74 37.77 37.73 37.75 618,598
03/09/26 37.86 37.86 37.74 37.76 1,372,489
02/09/26 37.74 37.83 37.73 37.80 929,706
01/09/26 37.72 37.825 37.66 37.82 1,152,065
31/08/26 37.73 37.77 37.705 37.72 1,594,323
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:192.77K
Avg Vol(3m):14.6M
1Y Chng:+38.76%
1M Chng:-0.61%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B