| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.73▼ | 37.73▼ | 37.74▼ | 37.85▼ | 37.77▼ |
| MA10 | 37.74▼ | 37.75▼ | 37.79▼ | 37.84▼ | 37.69▼ |
| MA20 | 37.74▼ | 37.79▼ | 37.84▼ | 37.71▼ | 32.92▲ |
| MA50 | 37.75▼ | 37.89▼ | 37.94▼ | 36.80▲ | 29.71▲ |
| MA100 | 37.79▼ | 37.94▼ | 37.83▼ | 32.44▲ | 29.42▲ |
| MA200 | 37.84▼ | 37.82▼ | 37.71▼ | 29.95▲ | 28.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.014▼ | -0.115▼ | 0.446▲ |
| RSI | 21.894▼ | 31.275▼ | 35.262▼ | 55.816▲ | 69.370▲ |
| STOCH | 12.222▼ | 11.736▼ | 8.257▼ | 41.274 | 83.499▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.152▼ | -5.409▲ |
| CCI | -403.030▼ | -125.579▼ | -132.710▼ | -36.332 | 48.496 |
|
Monday, July 20, 2026 09:46 AM
Oil prices are pulling back and Middle East diplomacy is flickering back to life, giving stocks room to run Monday morning. Find out which AI chipmakers and big tech names are moving on the news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 37.83 | 37.88 | 37.66 | 37.66 | 1,313,441 |
| 21/07/26 | 37.80 | 37.96 | 37.755 | 37.92 | 987,840 |
| 20/07/26 | 38.00 | 38.01 | 37.68 | 37.78 | 797,597 |
| 17/07/26 | 37.95 | 38.085 | 37.88 | 37.88 | 613,022 |
| 16/07/26 | 37.90 | 38.065 | 37.84 | 38.01 | 512,903 |
| 15/07/26 | 38.00 | 38.11 | 37.74 | 37.76 | 799,734 |
| 14/07/26 | 37.79 | 38.2295 | 37.775 | 37.94 | 1,114,089 |
| 13/07/26 | 37.93 | 37.95 | 37.82 | 37.82 | 922,703 |
| 10/07/26 | 37.80 | 37.945 | 37.755 | 37.88 | 704,083 |
| 09/07/26 | 37.56 | 37.78 | 37.55 | 37.78 | 394,634 |
|
|
||||
|
|
||||
|
|