LiveRamp Holdings, Inc (RAMP) Stock Price

37.75 ▲ +0.12 (+0.32%)
Open: 37.66 Vol: 767.18K Day's range: 37.66 - 37.80 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.78▼ 37.73▲ 37.73▲ 37.66▲ 37.77▼
MA10 37.76▼ 37.72▲ 37.71▲ 37.66▲ 37.77▼
MA20 37.74▲ 37.70▲ 37.69▲ 37.75▲ 35.70▲
MA50 37.72▲ 37.67▲ 37.65▲ 37.72▲ 30.74▲
MA100 37.71▲ 37.65▲ 37.72▲ 35.09▲ 30.03▲
MA200 37.69▲ 37.72▲ 37.77▼ 31.25▲ 29.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.008▲ -0.024▼ -0.110▼
RSI 56.878▲ 67.361▲ 66.439▲ 52.843▲ 68.371▲
STOCH 89.286▲ 70.186     87.675▲ 50.988     50.411    
WILL %R -47.368     -31.034     -26.471     -35.398     -48.459    
CCI 58.333     283.333▲ 189.506▲ 24.212     1.238    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Above 50 Set Alert
MA $RAMP Price Crossed Above MA(50) Set Alert
MA $RAMP Price Crossed Above MA(26) Set Alert
MA $RAMP Price Crossed Above MA(13) Set Alert
LiveRamp Holdings, Inc News
Rivian (NASDAQ:RIVN): Can R2 Execution Drive Its Next Phase?
Wednesday, August 26, 2026 10:56 AM
Rivian Automotive (NASDAQ:RIVN) remains in focus as market participants assess R2 ramp, gross-profit trajectory, software capability and capital discipline and broader automobile sector developments.
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Sunday, May 17, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
This Week In Tesla: Robotaxi Ramp, French Sales Grow 111%, NHTSA Recalls And More
Sunday, May 10, 2026 02:25 AM
Tesla Inc. (NASDAQ: TSLA) has had an eventful week amid a Robotaxi ramp in Texas, as well as a new order for the company’s Semi truck. Let’s take a look back at some of the major stories that shaped ...
RAMP historical stock data
date open high low close volume
27/08/26 37.66 37.80 37.66 37.75 767,177
26/08/26 37.64 37.695 37.63 37.63 824,762
25/08/26 37.60 37.72 37.594 37.72 1,078,592
24/08/26 37.60 37.65 37.59 37.63 585,053
21/08/26 37.60 37.655 37.58 37.58 562,547
20/08/26 37.57 37.69 37.57 37.65 1,001,591
19/08/26 37.53 37.72 37.47 37.71 933,995
18/08/26 37.72 37.72 37.385 37.43 1,222,254
17/08/26 37.81 37.85 37.68 37.68 981,561
14/08/26 37.90 37.95 37.82 37.85 874,772
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:767.18K
Avg Vol(3m):20.6M
1Y Chng:+43.32%
1M Chng:-0.34%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B