| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▼ | 30.43▲ | 30.40▲ | 28.81▲ | 28.70▲ |
| MA10 | 30.53▼ | 30.34▲ | 30.10▲ | 28.13▲ | 28.01▲ |
| MA20 | 30.49▼ | 30.04▲ | 29.66▲ | 28.00▲ | 29.05▲ |
| MA50 | 30.39▲ | 29.05▲ | 28.23▲ | 27.64▲ | 29.57▲ |
| MA100 | 30.12▲ | 28.16▲ | 28.14▲ | 29.22▲ | 30.43▲ |
| MA200 | 29.65▲ | 28.13▲ | 27.78▲ | 29.32▲ | 28.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | 0.046▲ | 0.279▲ | 0.194▲ |
| RSI | 50.150▲ | 69.173▲ | 71.189▲ | 68.372▲ | 55.225▲ |
| STOCH | 65.540 | 88.314▲ | 93.429▲ | 60.915 | 71.145 |
| WILL %R | -74.286 | -11.712▲ | -5.856▲ | -3.283▲ | -2.355▲ |
| CCI | -151.645▼ | 91.736 | 98.121 | 184.714▲ | 256.109▲ |
|
Saturday, November 08, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Thank you for standing by. At this time, I would like to welcome everyone to the AAON Inc. Third Quarter 2025 Earnings Release Conference ...
|
|
Friday, November 07, 2025 01:44 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of LiveRamp Holdings (NYSE:RAMP) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 34.45% Upside As of ...
|
|
Friday, November 07, 2025 06:27 AM
Aerospace and defense company AerSale (NASDAQ:ASLE) in Q3 CY2025, with sales falling 13.9% year on year to $71.19 million. Its non-GAAP profit of $0.04 per share was 77.1% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 30.02 | 30.59 | 29.67 | 30.46 | 496,624 |
| 07/11/25 | 29.20 | 29.98 | 28.415 | 29.90 | 792,803 |
| 06/11/25 | 29.00 | 30.035 | 28.78 | 29.25 | 861,998 |
| 05/11/25 | 27.16 | 27.54 | 26.63 | 27.42 | 801,804 |
| 04/11/25 | 27.19 | 27.40 | 26.81 | 27.03 | 365,158 |
| 03/11/25 | 27.32 | 27.505 | 26.63 | 27.49 | 408,729 |
| 31/10/25 | 27.33 | 27.5775 | 27.08 | 27.34 | 413,706 |
| 30/10/25 | 27.25 | 27.6762 | 27.085 | 27.33 | 286,293 |
| 29/10/25 | 27.76 | 28.04 | 26.885 | 27.15 | 393,908 |
| 28/10/25 | 28.23 | 28.44 | 27.82 | 27.89 | 311,219 |
|
|
||||
|
|
||||
|
|