LiveRamp Holdings, Inc (RAMP) Stock Price

37.83 ▲ +0.10 (+0.27%)
Open: 37.75 Vol: 4.18M Day's range: 37.73 - 37.90 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.85▼ 37.81▲ 37.80▲ 36.13▲ 31.47▲
MA10 37.85▼ 37.79▲ 37.78▲ 32.68▲ 29.13▲
MA20 37.83▼ 37.77▲ 37.75▲ 31.23▲ 27.61▲
MA50 37.80▲ 37.76▲ 33.90▲ 28.84▲ 28.62▲
MA100 37.78▲ 33.53▲ 31.91▲ 27.53▲ 28.59▲
MA200 37.75▲ 31.74▲ 30.34▲ 27.83▲ 28.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.060▼ -0.279▼ 0.901▲ 0.979▲
RSI 51.990▲ 79.844▲ 85.853▲ 79.339▲ 70.978▲
STOCH 46.013     66.469     74.473     83.935▲ 87.146▲
WILL %R -76.471▼ -37.143     -31.707     -0.688▲ -0.493▲
CCI -12.903     165.086▲ 180.587▲ 117.800▲ 319.474▲
Latest Filters Detected On RAMP
▲ RSI&STOCH $RAMP Overbought RSI + Stochastic Set Alert
LiveRamp Holdings, Inc News
LiveRamp Soars to 2-Year High on $2.2-Billion Publicis Merger
Monday, May 18, 2026 07:37 PM
In an updated report, LiveRamp Holdings Inc. (NYSE:RAMP) said that it officially entered into an agreement with Publicis for their planned merger, under which the latter would acq ...
DA Davidson downgrades LiveRamp Holdings (RAMP)
Monday, May 18, 2026 05:04 PM
Fintel reports that on May 18, 2026, DA Davidson downgraded their outlook for LiveRamp Holdings (NYSE:RAMP) from Buy to Neutral. Analyst Price Forecast Suggests 0.00% Downside As of May 14, 2026, the ...
LiveRamp jumps after earnings beat and $2.5 billion Publicis takeover deal (RAMP)
Monday, May 18, 2026 05:47 AM
LiveRamp Holdings Inc. (NYSE:RAMP) shares surged more than 26% in premarket trading on Monday after the company reported stronger-than-expected fourth-quarter results and announced a definitive ...
RAMP historical stock data
date open high low close volume
21/05/26 37.75 37.90 37.73 37.83 4,180,647
20/05/26 37.68 37.78 37.68 37.73 4,263,171
19/05/26 37.77 37.80 37.64 37.68 4,547,942
18/05/26 37.80 37.90 37.72 37.77 13,085,384
15/05/26 29.44 30.11 29.29 29.66 521,423
14/05/26 28.50 29.465 28.27 29.13 499,634
13/05/26 28.33 28.66 27.725 28.59 476,210
12/05/26 29.37 29.525 28.63 28.68 399,267
11/05/26 30.03 30.38 29.26 29.35 366,411
08/05/26 29.88 30.56 29.59 30.38 516,260
Quote Details
52wk Low:21.71
52wk High:37.90
Vol:4.18M
Avg Vol(3m):19.5M
1Y Chng:+13.33%
1M Chng:+46.91%
Add to Watch List
More Information
Index N/A
Market Cap. 2.26B