| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.63▼ | 37.64▼ | 37.64▼ | 37.52▲ | 37.63▲ |
| MA10 | 37.62▲ | 37.63▼ | 37.58▲ | 37.62▲ | 37.70▼ |
| MA20 | 37.63▼ | 37.58▲ | 37.56▲ | 37.68▼ | 37.69▼ |
| MA50 | 37.64▼ | 37.58▲ | 37.62▲ | 37.72▼ | 31.76▲ |
| MA100 | 37.58▲ | 37.64▼ | 37.69▼ | 37.03▲ | 30.67▲ |
| MA200 | 37.56▲ | 37.69▼ | 37.69▼ | 32.14▲ | 29.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.017▲ | -0.021▼ | -0.350▼ |
| RSI | 47.586▼ | 56.508▲ | 54.717▲ | 48.946▼ | 66.563▲ |
| STOCH | 58.333 | 69.606 | 68.289 | 9.995▼ | 35.386 |
| WILL %R | -50.000 | -33.333 | -33.333 | -66.667 | -70.989 |
| CCI | 28.915 | 35.809 | 84.935 | -38.259 | -95.147 |
| MA | $RAMP Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 26, 2026 08:56 AM
CrowdStrike (NASDAQ:CRWD) broke to record ground as AI security demand ramped, with record new annual recurring revenue and identity strength anchoring momentum.
|
|
Thursday, September 03, 2026 03:45 AM
On August 5, LiveRamp (NYSE:RAMP) reported first-quarter fiscal 2027 results for the period ended June 30, and the numbers looked less like a company coasting toward a sale than one hitting its stride ...
|
|
Wednesday, August 05, 2026 03:10 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 37.53 | 37.70 | 37.51 | 37.63 | 2,035,582 |
| 25/09/26 | 37.50 | 37.56 | 37.49 | 37.50 | 1,422,117 |
| 24/09/26 | 37.54 | 37.63 | 37.46 | 37.48 | 1,220,299 |
| 23/09/26 | 37.63 | 37.65 | 37.44 | 37.44 | 954,348 |
| 22/09/26 | 37.72 | 37.72 | 37.55 | 37.55 | 1,563,781 |
| 21/09/26 | 37.64 | 37.715 | 37.59 | 37.61 | 1,267,303 |
| 18/09/26 | 37.85 | 37.85 | 37.57 | 37.66 | 2,601,704 |
| 17/09/26 | 37.89 | 38.01 | 37.81 | 37.89 | 820,787 |
| 16/09/26 | 37.58 | 37.93 | 37.57 | 37.87 | 2,450,553 |
| 15/09/26 | 37.67 | 37.68 | 37.59 | 37.61 | 759,283 |
|
|
||||
|
|
||||
|
|