| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.43▲ | 27.34▲ | 27.19▲ | 27.44▲ | 27.52▼ |
| MA10 | 27.39▲ | 27.20▲ | 27.30▲ | 27.85▼ | 27.55▼ |
| MA20 | 27.34▲ | 27.30▲ | 27.36▲ | 27.66▼ | 29.04▼ |
| MA50 | 27.19▲ | 27.39▲ | 27.83▼ | 27.51▼ | 29.51▼ |
| MA100 | 27.28▲ | 27.85▼ | 27.76▼ | 29.34▼ | 30.45▼ |
| MA200 | 27.37▲ | 27.71▼ | 27.64▼ | 29.43▼ | 29.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.034▲ | 0.027▲ | -0.052▼ | -0.117▼ |
| RSI | 66.705▲ | 54.617▲ | 50.124▲ | 47.981▼ | 45.784▼ |
| STOCH | 87.706▲ | 79.055 | 56.727 | 37.756 | 52.278 |
| WILL %R | 0.000▲ | -7.527▲ | -13.568▲ | -60.185 | -69.309 |
| CCI | 136.150▲ | 76.643 | 50.542 | -84.608 | -50.139 |
|
Monday, November 03, 2025 09:47 AM
In the last quarter, Rivian reported $1.303 billion in total revenue, with gross margins slipping back into negative territory. The company has already released its Q3 production ...
|
|
Sunday, November 02, 2025 05:49 PM
The company's plans to aggressively ramp up production are based on the assumption that its unsupervised full self-driving solutions will become a reality.
|
|
Friday, October 31, 2025 06:31 AM
Goldman Sachs raises Nvidia's price target to $240, sees 20% upside ahead despite $5T valuation and surging AI demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 27.515 | 27.52 | 26.61 | 27.47 | 234,598 |
| 31/10/25 | 27.33 | 27.5775 | 27.08 | 27.34 | 413,706 |
| 30/10/25 | 27.25 | 27.6762 | 27.085 | 27.33 | 286,293 |
| 29/10/25 | 27.76 | 28.04 | 26.885 | 27.15 | 393,908 |
| 28/10/25 | 28.23 | 28.44 | 27.82 | 27.89 | 311,219 |
| 27/10/25 | 28.67 | 28.77 | 28.16 | 28.18 | 347,495 |
| 24/10/25 | 28.54 | 28.73 | 28.49 | 28.51 | 414,147 |
| 23/10/25 | 27.88 | 28.315 | 27.78 | 28.24 | 451,412 |
| 22/10/25 | 28.35 | 28.50 | 27.87 | 27.94 | 691,111 |
| 21/10/25 | 27.87 | 28.50 | 27.75 | 28.49 | 484,313 |
|
|
||||
|
|
||||
|
|