| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.18▼ | 38.19▼ | 38.19▼ | 38.20▼ | 37.81▲ |
| MA10 | 38.19▼ | 38.20▼ | 38.20▼ | 38.06▲ | 37.73▲ |
| MA20 | 38.20▼ | 38.20▼ | 38.20▼ | 37.84▲ | 37.75▲ |
| MA50 | 38.21▼ | 38.21▼ | 38.21▼ | 37.74▲ | 32.48▲ |
| MA100 | 38.21▼ | 38.16▼ | 37.90▲ | 37.73▲ | 31.01▲ |
| MA200 | 38.21▼ | 37.88▲ | 37.77▲ | 33.08▲ | 30.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.010▼ | 0.049▲ | -0.323▼ |
| RSI | 18.857▼ | 27.955▼ | 35.690▼ | 61.755▲ | 67.688▲ |
| STOCH | 11.111▼ | 22.912 | 36.640 | 84.432▲ | 44.105 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.978▲ | -20.942▲ |
| CCI | -364.327▼ | -353.070▼ | -254.938▼ | 55.246 | 206.252▲ |
| BBANDS | $RAMP Bollinger Bands Expanding | Set Alert |
|
Fluence Energy (NASDAQ: FLNC) Facing Securities Class Action Amid Inability to Ramp Houston Facility
Friday, October 23, 2026 10:04 AM
Fluence Energy (NASDAQ: FLNC) faces a securities class action, which seeks to represent investors who purchased or otherwise acquired ...
|
|
Thursday, October 22, 2026 04:17 PM
The stock market falls Thursday on AI spending concerns and escalating tensions in the Middle East. The Nasdaq lost about 3% as Meta dropped.
|
|
Sunday, October 18, 2026 04:59 PM
Read the latest Liveramp share news and breaking stories, covering the NYSE:RAMP share price, results and market-moving developments. Our team of expert financial journalists bring you today's top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 38.20 | 38.25 | 38.105 | 38.14 | 1,438,888 |
| 27/10/26 | 38.19 | 38.23 | 38.16 | 38.20 | 1,016,083 |
| 26/10/26 | 38.24 | 38.24 | 38.17 | 38.17 | 1,034,347 |
| 23/10/26 | 38.22 | 38.25 | 38.20 | 38.24 | 881,621 |
| 22/10/26 | 38.29 | 38.29 | 38.19 | 38.24 | 1,354,432 |
| 21/10/26 | 38.20 | 38.24 | 38.17 | 38.20 | 2,062,373 |
| 20/10/26 | 38.20 | 38.265 | 38.14 | 38.20 | 3,123,025 |
| 19/10/26 | 37.45 | 38.34 | 37.44 | 38.21 | 6,610,123 |
| 16/10/26 | 37.66 | 37.69 | 37.43 | 37.44 | 979,688 |
| 15/10/26 | 37.62 | 37.76 | 37.50 | 37.55 | 1,407,000 |
|
|
||||
|
|
||||
|
|