LiveRamp Holdings, Inc (RAMP) Stock Price

37.87 ▲ +0.08 (+0.21%)
Open: 37.80 Vol: 400.52K Day's range: 37.725 - 37.89 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.85▲ 37.83▲ 37.84▲ 37.79▲ 37.81▲
MA10 37.84▲ 37.83▲ 37.82▲ 37.77▲ 37.71▲
MA20 37.83▲ 37.81▲ 37.82▲ 37.77▲ 33.41▲
MA50 37.83▲ 37.82▲ 37.79▲ 37.67▲ 29.94▲
MA100 37.81▲ 37.79▲ 37.87▲ 33.08▲ 29.54▲
MA200 37.81▲ 37.87▼ 37.75▲ 30.31▲ 29.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.005▲ -0.074▼ 0.315▲
RSI 75.968▲ 59.245▲ 57.074▲ 60.016▲ 69.933▲
STOCH 79.966     80.396▲ 67.681     30.490     77.890    
WILL %R -7.692▲ -3.226▲ -11.765▲ -62.576     -3.422▲
CCI 184.985▲ 132.961▲ 120.202▲ -8.291     46.393    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Above MA(13) Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
31/07/26 37.80 37.89 37.725 37.87 400,515
30/07/26 37.80 37.89 37.76 37.79 577,762
29/07/26 37.76 37.87 37.74 37.74 984,185
28/07/26 37.84 37.93 37.75 37.75 643,378
27/07/26 37.89 37.99 37.79 37.82 395,605
24/07/26 37.81 37.81 37.655 37.67 483,321
23/07/26 37.71 37.739 37.68 37.68 812,377
22/07/26 37.83 37.88 37.66 37.66 1,313,441
21/07/26 37.80 37.96 37.755 37.92 987,840
20/07/26 38.00 38.01 37.68 37.78 797,597
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:400.52K
Avg Vol(3m):30.6M
1Y Chng:+40.10%
1M Chng:+0.34%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B