| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▲ | 37.79▲ | 37.79▲ | 37.76▲ | 37.79▲ |
| MA10 | 37.80▲ | 37.80▲ | 37.80▲ | 37.77▲ | 37.70▲ |
| MA20 | 37.79▲ | 37.81▲ | 37.82▼ | 37.77▲ | 33.41▲ |
| MA50 | 37.80▲ | 37.82▼ | 37.79▲ | 37.66▲ | 29.93▲ |
| MA100 | 37.81▲ | 37.80▲ | 37.88▼ | 32.99▲ | 29.54▲ |
| MA200 | 37.83▼ | 37.87▼ | 37.74▲ | 30.26▲ | 29.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.005▼ | -0.085▼ | 0.311▲ |
| RSI | 59.799▲ | 50.708▲ | 51.062▲ | 58.623▲ | 69.795▲ |
| STOCH | 85.413▲ | 30.833 | 32.625 | 21.553 | 76.963 |
| WILL %R | -15.385▲ | -35.000 | -48.000 | -72.150 | -3.946▲ |
| CCI | 113.542▲ | 1.494 | -54.310 | -32.693 | 46.093 |
|
Thursday, July 23, 2026 02:04 AM
LiveRamp has a fresh current-cycle news hook tied to data platform results The story fits the Technology Stocks category through enterprise data connectivity and advertising technology Key context ...
|
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Monday, March 09, 2026 01:31 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 37.83 | 37.835 | 37.76 | 37.815 | 155,948 |
| 29/07/26 | 37.76 | 37.87 | 37.74 | 37.74 | 984,185 |
| 28/07/26 | 37.84 | 37.93 | 37.75 | 37.75 | 643,378 |
| 27/07/26 | 37.89 | 37.99 | 37.79 | 37.82 | 395,605 |
| 24/07/26 | 37.81 | 37.81 | 37.655 | 37.67 | 483,321 |
| 23/07/26 | 37.71 | 37.739 | 37.68 | 37.68 | 812,377 |
| 22/07/26 | 37.83 | 37.88 | 37.66 | 37.66 | 1,313,441 |
| 21/07/26 | 37.80 | 37.96 | 37.755 | 37.92 | 987,840 |
| 20/07/26 | 38.00 | 38.01 | 37.68 | 37.78 | 797,597 |
| 17/07/26 | 37.95 | 38.085 | 37.88 | 37.88 | 613,022 |
|
|
||||
|
|
||||
|
|