| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.46▼ | 37.46▼ | 37.48▼ | 37.56▼ | 37.56▼ |
| MA10 | 37.46▼ | 37.49▼ | 37.51▼ | 37.59▼ | 37.63▼ |
| MA20 | 37.46▼ | 37.52▼ | 37.56▼ | 37.58▼ | 37.68▼ |
| MA50 | 37.48▼ | 37.60▼ | 37.59▼ | 37.67▼ | 32.14▲ |
| MA100 | 37.52▼ | 37.60▼ | 37.62▼ | 37.67▼ | 30.86▲ |
| MA200 | 37.56▼ | 37.62▼ | 37.66▼ | 32.68▲ | 30.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.013▼ | -0.009▼ | -0.386▼ |
| RSI | 35.724▼ | 30.239▼ | 30.528▼ | 41.706▼ | 64.584▲ |
| STOCH | 24.206 | 9.554▼ | 7.767▼ | 25.161 | 28.110 |
| WILL %R | -66.667 | -93.878▼ | -94.643▼ | -95.455▼ | -92.303▼ |
| CCI | -184.615▼ | -106.626▼ | -143.485▼ | -137.383▼ | -117.747▼ |
| ▼ BREAK | $RAMP Price Breaks 10 Days Low | Set Alert |
|
Monday, October 12, 2026 04:33 AM
At midday, the Dow is higher, the Nasdaq is lower, and the S&P 500 sits rangebound in a choppy session to start the week ...
|
|
Wednesday, September 30, 2026 06:17 AM
SAN FRANCISCO, Sept. 30, 2026 /PRNewswire/ -- Fluence Energy (NASDAQ: FLNC) faces a securities class action, which seeks to represent investors who purchased or otherwise acquired Fluence securities ...
|
|
Wednesday, September 30, 2026 02:01 AM
LOS ANGELES, Sept. 30, 2026 (GLOBE NEWSWIRE) -- ServiceTitan (Nasdaq: TTAN), the software platform that powers the trades, today announced a new partnership with Ramp, the leading financial operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 37.69 | 37.69 | 37.43 | 37.45 | 791,674 |
| 15/10/26 | 37.62 | 37.76 | 37.50 | 37.55 | 1,407,000 |
| 14/10/26 | 37.63 | 37.75 | 37.61 | 37.61 | 1,062,600 |
| 13/10/26 | 37.61 | 37.735 | 37.59 | 37.66 | 726,583 |
| 12/10/26 | 37.65 | 37.66 | 37.50 | 37.51 | 811,000 |
| 09/10/26 | 37.59 | 37.61 | 37.465 | 37.56 | 1,164,678 |
| 08/10/26 | 37.62 | 37.70 | 37.555 | 37.57 | 1,376,877 |
| 07/10/26 | 37.72 | 37.75 | 37.60 | 37.61 | 898,842 |
| 06/10/26 | 37.76 | 37.77 | 37.63 | 37.65 | 788,000 |
| 05/10/26 | 37.66 | 37.785 | 37.66 | 37.71 | 918,702 |
|
|
||||
|
|
||||
|
|