LiveRamp Holdings, Inc (RAMP) Stock Price

37.49 ▲ +0.07 (+0.19%)
Open: 37.42 Vol: 1.59M Day's range: 37.345 - 37.55 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.50▼ 37.49▲ 37.48▲ 37.45▲ 35.97▲
MA10 37.50▼ 37.46▲ 37.45▲ 37.53▼ 32.42▲
MA20 37.50▼ 37.44▲ 37.43▲ 35.47▲ 29.29▲
MA50 37.46▲ 37.43▲ 37.51▼ 31.14▲ 28.98▲
MA100 37.44▲ 37.53▼ 37.62▼ 28.55▲ 28.77▲
MA200 37.43▲ 37.43▲ 33.83▲ 28.41▲ 28.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.016▲ -0.152▼ 1.248▲
RSI 51.708▲ 59.620▲ 54.359▲ 75.454▲ 69.989▲
STOCH 65.758     72.715     73.386     30.651     92.775▲
WILL %R -73.333     -30.556     -30.556     -62.121     -3.216▲
CCI -69.256     107.781▲ 157.210▲ -88.871     114.769▲
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Above MA(7) Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
08/06/26 37.42 37.55 37.345 37.49 1,591,319
05/06/26 37.47 37.47 37.37 37.42 1,015,092
04/06/26 37.44 37.52 37.365 37.38 1,868,153
03/06/26 37.55 37.58 37.24 37.40 4,241,174
02/06/26 37.50 37.61 37.50 37.58 2,010,879
01/06/26 37.74 37.75 37.5636 37.58 1,722,268
29/05/26 37.68 37.83 37.43 37.56 3,804,622
28/05/26 37.78 37.80 37.525 37.59 2,020,275
27/05/26 37.64 37.80 37.63 37.69 3,019,504
26/05/26 37.70 37.73 37.58 37.66 4,585,535
Quote Details
52wk Low:21.71
52wk High:37.90
Vol:1.59M
Avg Vol(3m):22.8M
1Y Chng:+15.50%
1M Chng:+26.57%
Add to Watch List