| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.76▼ | 37.76▼ | 37.75▲ | 37.76▼ | 37.73▲ |
| MA10 | 37.76▼ | 37.75▲ | 37.75▲ | 37.75▲ | 37.78▼ |
| MA20 | 37.76▼ | 37.75▲ | 37.75▲ | 37.72▲ | 36.58▲ |
| MA50 | 37.75▲ | 37.75▲ | 37.76▼ | 37.75▲ | 31.14▲ |
| MA100 | 37.75▲ | 37.76▼ | 37.71▲ | 35.96▲ | 30.29▲ |
| MA200 | 37.75▲ | 37.70▲ | 37.76▼ | 31.57▲ | 29.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.002▼ | -0.230▼ |
| RSI | 50.849▲ | 51.220▲ | 50.365▲ | 52.369▲ | 68.393▲ |
| STOCH | 58.333 | 76.250 | 68.333 | 67.162 | 46.865 |
| WILL %R | -50.000 | -30.000 | -30.000 | -36.207 | -48.443 |
| CCI | 18.301 | 69.048 | 50.725 | 43.077 | 2.771 |
|
Friday, August 21, 2026 08:09 PM
Detailed price information for Liveramp Holdings Inc (RAMP-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 03:10 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
|
Saturday, May 30, 2026 01:50 AM
Sivers Semiconductors raises 125M SEK, pipeline surges 77% to $799M; Q1 revenue drops 22% but automotive LiDAR and 5G launches expected. Sivers Semiconductors Targets Production Ramp and Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 37.745 | 37.77 | 37.72 | 37.755 | 831,511 |
| 08/09/26 | 37.70 | 37.78 | 37.70 | 37.74 | 1,332,797 |
| 04/09/26 | 37.74 | 37.77 | 37.73 | 37.75 | 618,598 |
| 03/09/26 | 37.86 | 37.86 | 37.74 | 37.76 | 1,372,489 |
| 02/09/26 | 37.74 | 37.83 | 37.73 | 37.80 | 929,706 |
| 01/09/26 | 37.72 | 37.825 | 37.66 | 37.82 | 1,152,065 |
| 31/08/26 | 37.73 | 37.77 | 37.705 | 37.72 | 1,594,323 |
| 28/08/26 | 37.72 | 37.79 | 37.72 | 37.74 | 644,342 |
| 27/08/26 | 37.66 | 37.80 | 37.66 | 37.75 | 767,177 |
| 26/08/26 | 37.64 | 37.695 | 37.63 | 37.63 | 824,762 |
|
|
||||
|
|
||||
|
|