| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.59▼ | 37.59▼ | 37.59▼ | 37.62▼ | 34.58▲ |
| MA10 | 37.59▼ | 37.59▼ | 37.61▼ | 37.68▼ | 31.40▲ |
| MA20 | 37.59▼ | 37.63▼ | 37.66▼ | 33.63▲ | 28.71▲ |
| MA50 | 37.59▼ | 37.69▼ | 37.70▼ | 30.02▲ | 28.89▲ |
| MA100 | 37.62▼ | 37.71▼ | 35.10▲ | 28.05▲ | 28.72▲ |
| MA200 | 37.66▼ | 34.72▲ | 32.38▲ | 28.14▲ | 28.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.027▼ | 0.299▲ | 1.284▲ |
| RSI | 37.327▼ | 41.279▼ | 47.299▼ | 77.176▲ | 70.398▲ |
| STOCH | 42.778 | 28.193 | 42.875 | 75.089 | 92.043▲ |
| WILL %R | -60.000 | -47.170 | -63.158 | -3.096▲ | -2.471▲ |
| CCI | -291.667▼ | -59.477 | -65.066 | 45.307 | 154.930▲ |
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Wednesday, April 01, 2026 10:30 PM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve marketers’ effectiveness reaching ...
|
|
Thursday, March 12, 2026 05:19 AM
LiveRamp integrates Agentic AI and launches SemantlQ and Newton Research agents, enhancing real-time campaign analysis and audience building in privacy-centric environments. Strategic partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 37.725 | 37.74 | 37.57 | 37.585 | 349,412 |
| 29/05/26 | 37.68 | 37.83 | 37.43 | 37.56 | 3,804,622 |
| 28/05/26 | 37.78 | 37.80 | 37.525 | 37.59 | 2,020,275 |
| 27/05/26 | 37.64 | 37.80 | 37.63 | 37.69 | 3,019,504 |
| 26/05/26 | 37.70 | 37.73 | 37.58 | 37.66 | 4,585,535 |
| 22/05/26 | 37.80 | 37.85 | 37.70 | 37.70 | 1,469,519 |
| 21/05/26 | 37.75 | 37.90 | 37.73 | 37.83 | 4,180,647 |
| 20/05/26 | 37.68 | 37.78 | 37.68 | 37.73 | 4,263,171 |
| 19/05/26 | 37.77 | 37.80 | 37.64 | 37.68 | 4,547,942 |
| 18/05/26 | 37.80 | 37.90 | 37.72 | 37.77 | 13,085,384 |
|
|
||||
|
|
||||
|
|