LiveRamp Holdings, Inc (RAMP) Stock Price

37.81 ▼ -0.01 (-0.03%)
Open: 37.82 Vol: 26.62K Day's range: 37.78 - 37.83 Aug 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.81▲ 37.80▲ 37.80▲ 37.84▼ 37.82▼
MA10 37.80▲ 37.79▲ 37.81▲ 37.81▼ 37.73▲
MA20 37.80▲ 37.81▲ 37.82▼ 37.81▼ 33.97▲
MA50 37.80▲ 37.82▼ 37.83▼ 37.68▲ 30.13▲
MA100 37.81▲ 37.83▼ 37.81▼ 33.55▲ 29.67▲
MA200 37.82▼ 37.83▼ 37.81▲ 30.57▲ 29.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ -0.053▼ 0.190▲
RSI 60.164▲ 49.942▼ 47.579▼ 57.049▲ 69.559▲
STOCH 86.349▲ 34.722     28.889     52.072     71.095    
WILL %R -28.571     -50.000     -50.000     -53.731     -3.994▲
CCI 151.887▲ 30.633     -27.632     -2.322     42.849    
Latest Filters Detected On RAMP
CDL $RAMP Hammer Candlestick Pattern Detected Set Alert
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
LiveRamp (NYSE:RAMP) posts Q2 CY2026 sales in line with estimates
Wednesday, August 05, 2026 03:09 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
Tigo Energy projects $100M to $110M 2026 revenue as EG4 ramp shifts to Q4
Tuesday, August 04, 2026 05:00 PM
Q2 2026 earnings call recap: revenue miss, EG4 inverter delay, GO battery ramp, guidance cut, margins and outlook—read the key takeaways.
LiveRamp Adds Meta to Cross-Media Intelligence
Tuesday, August 04, 2026 01:30 AM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced it has expanded its Cross-Media Intelligence solution to enable cross-media measurement across Meta and other media channels, ...
RAMP historical stock data
date open high low close volume
07/08/26 37.82 37.83 37.78 37.81 398,788
06/08/26 37.85 37.85 37.80 37.82 656,081
05/08/26 37.90 37.915 37.73 37.80 714,013
04/08/26 37.86 37.95 37.75 37.86 1,121,963
03/08/26 37.85 37.935 37.85 37.89 533,647
31/07/26 37.80 37.89 37.725 37.87 400,515
30/07/26 37.80 37.89 37.76 37.79 577,762
29/07/26 37.76 37.87 37.74 37.74 984,185
28/07/26 37.84 37.93 37.75 37.75 643,378
27/07/26 37.89 37.99 37.79 37.82 395,605
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:26.62K
Avg Vol(3m):16.5M
1Y Chng:+37.59%
1M Chng:+0.29%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B