| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.23▼ | 38.23▼ | 38.23▲ | 38.22▲ | 37.68▲ |
| MA10 | 38.23▼ | 38.23▲ | 38.23▼ | 37.89▲ | 37.67▲ |
| MA20 | 38.23▼ | 38.23▲ | 38.22▲ | 37.76▲ | 37.72▲ |
| MA50 | 38.23▲ | 38.22▲ | 37.94▲ | 37.71▲ | 32.31▲ |
| MA100 | 38.23▲ | 37.91▲ | 37.79▲ | 37.70▲ | 30.93▲ |
| MA200 | 38.22▲ | 37.78▲ | 37.73▲ | 32.92▲ | 30.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.020▼ | 0.080▲ | -0.344▼ |
| RSI | 48.069▼ | 60.408▲ | 71.343▲ | 67.669▲ | 68.795▲ |
| STOCH | 50.000 | 53.333 | 66.944 | 72.651 | 38.435 |
| WILL %R | -50.000 | -40.000 | -33.333 | -10.989▲ | -10.471▲ |
| CCI | 51.852 | -19.244 | 47.257 | 107.650▲ | 179.405▲ |
| CDL | $RAMP Doji Candlestick Pattern Detected | Set Alert |
|
Fluence Energy (NASDAQ: FLNC) Facing Securities Class Action Amid Inability to Ramp Houston Facility
Friday, October 23, 2026 10:04 AM
Fluence Energy (NASDAQ: FLNC) faces a securities class action, which seeks to represent investors who purchased or otherwise acquired ...
|
|
Thursday, October 22, 2026 04:17 PM
The stock market falls Thursday on AI spending concerns and escalating tensions in the Middle East. The Nasdaq lost about 3% as Meta dropped.
|
|
Thursday, October 22, 2026 03:12 AM
Plug Power (NASDAQ:PLUG) draws attention as the fuel-cell developer scales liquid green hydrogen output and leans on federal loan support amid firming demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 38.22 | 38.25 | 38.20 | 38.24 | 881,621 |
| 22/10/26 | 38.29 | 38.29 | 38.19 | 38.24 | 1,354,432 |
| 21/10/26 | 38.20 | 38.24 | 38.17 | 38.20 | 2,062,373 |
| 20/10/26 | 38.20 | 38.265 | 38.14 | 38.20 | 3,123,025 |
| 19/10/26 | 37.45 | 38.34 | 37.44 | 38.21 | 6,610,123 |
| 16/10/26 | 37.66 | 37.69 | 37.43 | 37.44 | 979,688 |
| 15/10/26 | 37.62 | 37.76 | 37.50 | 37.55 | 1,407,000 |
| 14/10/26 | 37.63 | 37.75 | 37.61 | 37.61 | 1,062,600 |
| 13/10/26 | 37.61 | 37.735 | 37.59 | 37.66 | 726,583 |
| 12/10/26 | 37.65 | 37.66 | 37.50 | 37.51 | 811,000 |
|
|
||||
|
|
||||
|
|