| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.70▲ | 37.68▲ | 37.68▲ | 37.66▲ | 37.77▼ |
| MA10 | 37.70▲ | 37.67▲ | 37.66▲ | 37.70▲ | 37.77▼ |
| MA20 | 37.69▲ | 37.65▲ | 37.64▲ | 37.75▼ | 35.70▲ |
| MA50 | 37.67▲ | 37.64▲ | 37.65▲ | 37.72▲ | 30.74▲ |
| MA100 | 37.66▲ | 37.67▲ | 37.73▼ | 34.88▲ | 30.03▲ |
| MA200 | 37.64▲ | 37.74▼ | 37.79▼ | 31.17▲ | 29.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.010▲ | -0.037▼ | -0.112▼ |
| RSI | 70.537▲ | 71.303▲ | 62.201▲ | 51.829▲ | 68.270▲ |
| STOCH | 87.778▲ | 92.619▲ | 92.321▲ | 41.593 | 49.819 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.708 | -51.491 |
| CCI | 138.803▲ | 170.584▲ | 174.334▲ | -32.137 | -19.126 |
|
Saturday, May 30, 2026 01:50 AM
Sivers Semiconductors raises 125M SEK, pipeline surges 77% to $799M; Q1 revenue drops 22% but automotive LiDAR and 5G launches expected. Sivers Semiconductors Targets Production Ramp and Nasdaq ...
|
|
Monday, March 09, 2026 08:43 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including LiveRamp (NYSE:RAMP) and its peers. The ...
|
|
Monday, March 09, 2026 05:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 37.60 | 37.72 | 37.594 | 37.72 | 1,078,592 |
| 24/08/26 | 37.60 | 37.65 | 37.59 | 37.63 | 585,053 |
| 21/08/26 | 37.60 | 37.655 | 37.58 | 37.58 | 562,547 |
| 20/08/26 | 37.57 | 37.69 | 37.57 | 37.65 | 1,001,591 |
| 19/08/26 | 37.53 | 37.72 | 37.47 | 37.71 | 933,995 |
| 18/08/26 | 37.72 | 37.72 | 37.385 | 37.43 | 1,222,254 |
| 17/08/26 | 37.81 | 37.85 | 37.68 | 37.68 | 981,561 |
| 14/08/26 | 37.90 | 37.95 | 37.82 | 37.85 | 874,772 |
| 13/08/26 | 37.85 | 37.94 | 37.77 | 37.92 | 1,016,376 |
| 12/08/26 | 37.75 | 37.86 | 37.745 | 37.81 | 810,901 |
|
|
||||
|
|
||||
|
|