| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.85▲ | 37.83▲ | 37.84▲ | 37.79▲ | 37.81▲ |
| MA10 | 37.84▲ | 37.83▲ | 37.82▲ | 37.77▲ | 37.71▲ |
| MA20 | 37.83▲ | 37.81▲ | 37.82▲ | 37.77▲ | 33.41▲ |
| MA50 | 37.83▲ | 37.82▲ | 37.79▲ | 37.67▲ | 29.94▲ |
| MA100 | 37.81▲ | 37.79▲ | 37.87▲ | 33.08▲ | 29.54▲ |
| MA200 | 37.81▲ | 37.87▼ | 37.75▲ | 30.31▲ | 29.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.005▲ | -0.074▼ | 0.315▲ |
| RSI | 75.968▲ | 59.245▲ | 57.074▲ | 60.016▲ | 69.933▲ |
| STOCH | 79.966 | 80.396▲ | 67.681 | 30.490 | 77.890 |
| WILL %R | -7.692▲ | -3.226▲ | -11.765▲ | -62.576 | -3.422▲ |
| CCI | 184.985▲ | 132.961▲ | 120.202▲ | -8.291 | 46.393 |
| MA | $RAMP Price Crossed Above MA(13) | Set Alert |
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Sunday, May 10, 2026 02:25 AM
Tesla Inc. (NASDAQ: TSLA) has had an eventful week amid a Robotaxi ramp in Texas, as well as a new order for the company’s Semi truck. Let’s take a look back at some of the major stories that shaped ...
|
|
Tuesday, April 28, 2026 06:42 AM
The Nasdaq Composite (^IXIC) is down sharply to start the session, giving back yesterday's record-setting gains. A Wall Street Journal report revealed that OpenAI fell short of its 2026 sales and user ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 37.80 | 37.89 | 37.725 | 37.87 | 400,515 |
| 30/07/26 | 37.80 | 37.89 | 37.76 | 37.79 | 577,762 |
| 29/07/26 | 37.76 | 37.87 | 37.74 | 37.74 | 984,185 |
| 28/07/26 | 37.84 | 37.93 | 37.75 | 37.75 | 643,378 |
| 27/07/26 | 37.89 | 37.99 | 37.79 | 37.82 | 395,605 |
| 24/07/26 | 37.81 | 37.81 | 37.655 | 37.67 | 483,321 |
| 23/07/26 | 37.71 | 37.739 | 37.68 | 37.68 | 812,377 |
| 22/07/26 | 37.83 | 37.88 | 37.66 | 37.66 | 1,313,441 |
| 21/07/26 | 37.80 | 37.96 | 37.755 | 37.92 | 987,840 |
| 20/07/26 | 38.00 | 38.01 | 37.68 | 37.78 | 797,597 |
|
|
||||
|
|
||||
|
|