| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.88▼ | 37.88▼ | 37.85▲ | 37.70▲ | 37.71▲ |
| MA10 | 37.88▼ | 37.84▲ | 37.77▲ | 37.73▲ | 37.76▲ |
| MA20 | 37.89▼ | 37.75▲ | 37.71▲ | 37.71▲ | 36.95▲ |
| MA50 | 37.84▲ | 37.71▲ | 37.73▲ | 37.76▲ | 31.34▲ |
| MA100 | 37.77▲ | 37.73▲ | 37.74▲ | 36.40▲ | 30.42▲ |
| MA200 | 37.71▲ | 37.74▲ | 37.73▲ | 31.79▲ | 29.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.017▲ | 0.030▲ | -0.004▼ | -0.271▼ |
| RSI | 49.372▼ | 70.195▲ | 69.667▲ | 57.649▲ | 68.250▲ |
| STOCH | 23.326 | 86.564▲ | 92.027▲ | 34.162 | 47.210 |
| WILL %R | -92.308▼ | -17.143▲ | -17.143▲ | -16.667▲ | -36.702 |
| CCI | -33.366 | 88.325 | 108.857▲ | 99.976 | 32.948 |
| ▲ RSI&VOL | $RAMP RSI Cross Up and Volume | Set Alert |
| RSI | $RAMP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RAMP MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $RAMP Price Crossed Above MA(50) | Set Alert |
| MA | $RAMP Price Crossed Above MA(26) | Set Alert |
| MA | $RAMP Price Crossed Above MA(13) | Set Alert |
| MA | $RAMP Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $RAMP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAMP Price Breaks 10 Days High | Set Alert |
| CDL | $RAMP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 03:46 AM
On August 5, LiveRamp (NYSE:RAMP) reported first-quarter fiscal 2027 results for the period ended June 30, and the numbers looked less like a company coasting toward a sale than one hitting its stride ...
|
|
Wednesday, August 05, 2026 03:10 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
|
Monday, June 22, 2026 05:00 PM
SAN FRANCISCO--(BUSINESS WIRE)--LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced a new integration with Adobe GenStudio for Commerce Media Networks (CMNs), making commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 37.58 | 37.93 | 37.57 | 37.87 | 2,450,553 |
| 15/09/26 | 37.67 | 37.68 | 37.59 | 37.61 | 759,283 |
| 14/09/26 | 37.74 | 37.78 | 37.6075 | 37.65 | 1,006,777 |
| 11/09/26 | 37.78 | 37.81 | 37.60 | 37.60 | 1,492,912 |
| 10/09/26 | 37.74 | 37.805 | 37.73 | 37.75 | 1,424,940 |
| 09/09/26 | 37.74 | 37.77 | 37.72 | 37.76 | 1,199,691 |
| 08/09/26 | 37.70 | 37.78 | 37.70 | 37.74 | 1,332,797 |
| 04/09/26 | 37.74 | 37.77 | 37.73 | 37.75 | 618,598 |
| 03/09/26 | 37.86 | 37.86 | 37.74 | 37.76 | 1,372,489 |
| 02/09/26 | 37.74 | 37.83 | 37.73 | 37.80 | 929,706 |
|
|
||||
|
|
||||
|
|