| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▼ | 28.92▼ | 28.84▼ | 28.88▼ | 29.19▼ |
| MA10 | 28.86▼ | 28.84▼ | 28.90▼ | 28.85▼ | 28.35▲ |
| MA20 | 28.93▼ | 28.93▼ | 29.02▼ | 29.25▼ | 28.39▲ |
| MA50 | 28.86▼ | 28.96▼ | 29.03▼ | 28.26▲ | 29.40▼ |
| MA100 | 28.91▼ | 29.02▼ | 28.97▼ | 28.60▲ | 30.19▼ |
| MA200 | 29.02▼ | 29.10▼ | 28.75▼ | 28.88▼ | 28.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.001▼ | -0.023▼ | -0.068▼ | 0.145▲ |
| RSI | 30.602▼ | 42.271▼ | 44.519▼ | 50.012▲ | 49.702▼ |
| STOCH | 10.783▼ | 59.773 | 29.226 | 51.733 | 58.185 |
| WILL %R | -86.667▼ | -78.667▼ | -78.667▼ | -57.143 | -50.334 |
| CCI | -128.682▼ | -57.072 | -99.336 | 5.007 | 73.531 |
|
Thursday, December 04, 2025 04:16 AM
LiveRamp Holdings, Inc. (NYSE:RAMP) ranks second with a 5,842.0% EPS growth forecast. The data connectivity platform company offers one of the highest analyst upside potentials at 21.5%, with revenue ...
|
|
Thursday, December 04, 2025 03:21 AM
Software is rapidly reducing operating expenses for businesses. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they have weighed on ...
|
|
Thursday, December 04, 2025 01:41 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the AI Stocks in Focus This Week. On December 2nd, Wolfe Research raised its price target on the stock to $300 from $200 while maintaining an “Outperform” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 29.37 | 29.46 | 28.58 | 28.75 | 583,694 |
| 03/12/25 | 29.02 | 29.3319 | 28.78 | 29.19 | 487,265 |
| 02/12/25 | 28.95 | 29.66 | 28.74 | 28.96 | 745,992 |
| 01/12/25 | 28.59 | 28.8899 | 28.38 | 28.67 | 509,113 |
| 28/11/25 | 29.28 | 29.28 | 28.69 | 28.85 | 230,537 |
| 26/11/25 | 29.46 | 29.72 | 28.90 | 28.90 | 636,292 |
| 25/11/25 | 29.01 | 29.695 | 28.905 | 29.61 | 563,118 |
| 24/11/25 | 28.82 | 28.90 | 28.30 | 28.72 | 617,824 |
| 21/11/25 | 28.14 | 29.29 | 28.07 | 28.78 | 740,888 |
| 20/11/25 | 28.78 | 29.02 | 27.91 | 28.08 | 566,379 |
|
|
||||
|
|
||||
|
|