LiveRamp Holdings, Inc (RAMP) Stock Price

37.75 ▼ -0.01 (-0.03%)
Open: 37.74 Vol: 618.6K Day's range: 37.73 - 37.77 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.75▼ 37.75▼ 37.75▼ 37.77▼ 37.75▲
MA10 37.75▼ 37.75▼ 37.75▼ 37.73▲ 37.78▼
MA20 37.75▼ 37.75▼ 37.77▼ 37.72▲ 36.15▲
MA50 37.75▼ 37.77▼ 37.75▼ 37.75▲ 30.95▲
MA100 37.75▼ 37.74▲ 37.70▲ 35.76▲ 30.16▲
MA200 37.77▼ 37.70▲ 37.76▼ 31.48▲ 29.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.004▼ -0.001▼ -0.176▼
RSI 39.616▼ 42.913▼ 46.072▼ 52.125▲ 68.374▲
STOCH 75.000     53.175     33.524     78.158     50.174    
WILL %R -100.000▼ -57.143     -85.000▼ -23.158▲ -48.459    
CCI -280.000▼ -3.333     -50.333     58.422     22.082    
Latest Filters Detected On RAMP
▼ MACD $RAMP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RAMP Price Crossed Below MA(26) Set Alert
MA $RAMP Price Crossed Below MA(7) Set Alert
LiveRamp Holdings, Inc News
Rivian (NASDAQ:RIVN): Can R2 Execution Drive Its Next Phase?
Wednesday, August 26, 2026 10:56 AM
Rivian Automotive (NASDAQ:RIVN) remains in focus as market participants assess R2 ramp, gross-profit trajectory, software capability and capital discipline and broader automobile sector developments.
LiveRamp (NYSE:RAMP) Posts Q2 CY2026 Sales In Line With Estimates
Friday, August 21, 2026 08:09 PM
Detailed price information for Liveramp Holdings Inc (RAMP-N) from The Globe and Mail including charting and trades.
LiveRamp (NYSE:RAMP) posts Q2 CY2026 sales in line with estimates
Wednesday, August 05, 2026 03:10 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
RAMP historical stock data
date open high low close volume
04/09/26 37.74 37.77 37.73 37.75 618,598
03/09/26 37.86 37.86 37.74 37.76 1,372,489
02/09/26 37.74 37.83 37.73 37.80 929,706
01/09/26 37.72 37.825 37.66 37.82 1,152,065
31/08/26 37.73 37.77 37.705 37.72 1,594,323
28/08/26 37.72 37.79 37.72 37.74 644,342
27/08/26 37.66 37.80 37.66 37.75 767,177
26/08/26 37.64 37.695 37.63 37.63 824,762
25/08/26 37.60 37.72 37.594 37.72 1,078,592
24/08/26 37.60 37.65 37.59 37.63 585,053
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:618.6K
Avg Vol(3m):12.6M
1Y Chng:+35.50%
1M Chng:-0.19%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B