| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▲ | 30.16▼ | 30.12▼ | 29.90▲ | 28.82▲ |
| MA10 | 30.13▼ | 30.11▼ | 30.19▼ | 29.57▲ | 28.09▲ |
| MA20 | 30.17▼ | 30.16▼ | 30.29▼ | 28.52▲ | 27.08▲ |
| MA50 | 30.10▼ | 30.03▲ | 29.90▲ | 27.88▲ | 28.58▲ |
| MA100 | 30.14▼ | 29.80▲ | 29.35▲ | 27.24▲ | 28.51▲ |
| MA200 | 30.27▼ | 29.16▲ | 27.97▲ | 27.87▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.011▼ | -0.055▼ | 0.137▲ | 0.513▲ |
| RSI | 46.966▼ | 48.299▼ | 50.668▲ | 61.811▲ | 57.230▲ |
| STOCH | 23.289 | 62.256 | 48.394 | 74.805 | 74.976 |
| WILL %R | -68.421 | -46.479 | -69.106 | -25.617 | -8.992▲ |
| CCI | -87.474 | 8.599 | -63.116 | 86.866 | 126.321▲ |
|
Monday, May 04, 2026 06:59 AM
Datadog is ramping up its India expansion, positioning the country as a key growth market, while viewing artificial intelligence as an opportunity to strengthen, rather than disrupt, its SaaS business ...
|
|
Sunday, May 03, 2026 11:26 PM
Electronic manufacturing services company Plexus (NASDAQ:PLXS) announced better-than-expected revenue in Q1 CY2026, with sales up 18.7% year on year to $1.16 billion. On top of that, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 30.33 | 30.47 | 29.65 | 30.11 | 318,005 |
| 04/05/26 | 30.19 | 30.94 | 30.17 | 30.31 | 259,773 |
| 01/05/26 | 29.96 | 30.7166 | 29.63 | 30.21 | 294,425 |
| 30/04/26 | 29.21 | 29.43 | 28.83 | 29.23 | 628,496 |
| 29/04/26 | 29.52 | 29.87 | 29.475 | 29.64 | 640,746 |
| 28/04/26 | 29.93 | 30.21 | 29.63 | 29.75 | 381,441 |
| 27/04/26 | 29.16 | 30.09 | 28.96 | 29.62 | 358,313 |
| 24/04/26 | 28.21 | 29.26 | 28.21 | 29.25 | 343,731 |
| 23/04/26 | 28.72 | 29.04 | 27.70 | 28.10 | 449,500 |
| 22/04/26 | 29.35 | 29.64 | 29.22 | 29.45 | 384,169 |
|
|
||||
|
|
||||
|
|