LiveRamp Holdings, Inc (RAMP) Stock Price

37.63 ▲ +0.08 (+0.21%)
Open: 37.57 Vol: 0 Day's range: 37.57 - 37.64 Sep 23, 12:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.63▲ 37.62▲ 37.61▲ 37.67▼ 37.68▼
MA10 37.63▲ 37.61▲ 37.61▲ 37.68▼ 37.72▼
MA20 37.61▲ 37.61▲ 37.64▲ 37.71▼ 37.30▲
MA50 37.61▲ 37.67▼ 37.71▼ 37.75▼ 31.55▲
MA100 37.61▲ 37.71▼ 37.73▼ 36.81▲ 30.55▲
MA200 37.64▲ 37.74▼ 37.72▼ 32.01▲ 29.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.004▲ -0.017▼ -0.320▼
RSI 66.035▲ 51.666▲ 45.966▼ 47.498▼ 67.205▲
STOCH 77.778     69.697     40.504     34.195     38.201    
WILL %R 0.000▲ 0.000▲ -50.000     -80.435▼ -60.184    
CCI 133.194▲ 168.056▲ 35.125     -96.699     -82.103    
Latest Filters Detected On RAMP
CDL $RAMP Harami Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
LiveRamp’s (RAMP) Profits Surge Just As A Buyout Nears The Finish Line
Thursday, September 03, 2026 03:45 AM
On August 5, LiveRamp (NYSE:RAMP) reported first-quarter fiscal 2027 results for the period ended June 30, and the numbers looked less like a company coasting toward a sale than one hitting its stride ...
LiveRamp (NYSE:RAMP) posts Q2 CY2026 sales in line with estimates
Wednesday, August 05, 2026 03:10 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Sunday, May 17, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
RAMP historical stock data
date open high low close volume
23/09/26 37.57 37.64 37.57 37.64 253,260
22/09/26 37.72 37.72 37.55 37.55 1,563,781
21/09/26 37.64 37.715 37.59 37.61 1,267,303
18/09/26 37.85 37.85 37.57 37.66 2,601,704
17/09/26 37.89 38.01 37.81 37.89 820,787
16/09/26 37.58 37.93 37.57 37.87 2,450,553
15/09/26 37.67 37.68 37.59 37.61 759,283
14/09/26 37.74 37.78 37.6075 37.65 1,006,777
11/09/26 37.78 37.81 37.60 37.60 1,492,912
10/09/26 37.74 37.805 37.73 37.75 1,424,940
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:0
Avg Vol(3m):18M
1Y Chng:+36.92%
1M Chng:-0.45%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B