| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.59▼ | 37.60▼ | 37.60▼ | 37.74▼ | 37.73▼ |
| MA10 | 37.61▼ | 37.62▼ | 37.64▼ | 37.76▼ | 37.76▼ |
| MA20 | 37.62▼ | 37.65▼ | 37.73▼ | 37.77▼ | 35.09▲ |
| MA50 | 37.63▼ | 37.77▼ | 37.77▼ | 37.71▼ | 30.51▲ |
| MA100 | 37.66▼ | 37.78▼ | 37.80▼ | 34.31▲ | 29.90▲ |
| MA200 | 37.73▼ | 37.81▼ | 37.84▼ | 30.91▲ | 29.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.023▼ | -0.063▼ | -0.039▼ |
| RSI | 10.289▼ | 14.203▼ | 16.105▼ | 40.491▼ | 66.788▲ |
| STOCH | 27.778 | 17.821▼ | 14.132▼ | 36.702 | 51.435 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.035▼ | -80.798▼ |
| CCI | -466.667▼ | -400.775▼ | -223.906▼ | -312.026▼ | -89.463 |
|
Monday, August 17, 2026 10:18 AM
Quick ReadWOLF surged 6% and ON jumped 3% after Mizuho flagged a faster NVIDIA Vera Rubin ramp anchored by xAI and Meta starting Q4 2026.El-Khoury says power content per rack rises from $15,000 to ...
|
|
Wednesday, August 05, 2026 03:09 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
|
Monday, March 09, 2026 01:31 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 37.72 | 37.72 | 37.385 | 37.43 | 1,222,254 |
| 17/08/26 | 37.81 | 37.85 | 37.68 | 37.68 | 981,561 |
| 14/08/26 | 37.90 | 37.95 | 37.82 | 37.85 | 874,772 |
| 13/08/26 | 37.85 | 37.94 | 37.77 | 37.92 | 1,016,376 |
| 12/08/26 | 37.75 | 37.86 | 37.745 | 37.81 | 810,901 |
| 11/08/26 | 37.72 | 37.785 | 37.705 | 37.76 | 724,971 |
| 10/08/26 | 37.78 | 37.815 | 37.715 | 37.75 | 750,263 |
| 07/08/26 | 37.80 | 37.83 | 37.77 | 37.81 | 399,531 |
| 06/08/26 | 37.85 | 37.85 | 37.80 | 37.82 | 656,081 |
| 05/08/26 | 37.90 | 37.915 | 37.73 | 37.80 | 714,013 |
|
|
||||
|
|
||||
|
|