| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.21▲ | 38.20▲ | 38.20▲ | 38.21▼ | 37.82▲ |
| MA10 | 38.20▲ | 38.20▲ | 38.20▲ | 38.01▲ | 37.73▲ |
| MA20 | 38.20▲ | 38.20▲ | 38.21▲ | 37.81▲ | 37.75▲ |
| MA50 | 38.19▲ | 38.21▲ | 38.13▲ | 37.73▲ | 32.48▲ |
| MA100 | 38.20▲ | 38.07▲ | 37.86▲ | 37.72▲ | 31.01▲ |
| MA200 | 38.21▲ | 37.84▲ | 37.75▲ | 33.03▲ | 30.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.009▼ | 0.062▲ | -0.319▼ |
| RSI | 69.101▲ | 56.427▲ | 59.844▲ | 64.936▲ | 68.348▲ |
| STOCH | 61.111 | 45.873 | 57.738 | 85.531▲ | 45.204 |
| WILL %R | 0.000▲ | -14.286▲ | -25.000 | -15.385▲ | -14.660▲ |
| CCI | 186.992▲ | 56.961 | 89.185 | 70.397 | 217.856▲ |
|
Sunday, October 18, 2026 04:59 PM
Read the latest Liveramp share news and breaking stories, covering the NYSE:RAMP share price, results and market-moving developments. Our team of expert financial journalists bring you today's top ...
|
|
Wednesday, August 05, 2026 04:06 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
|
Wednesday, August 05, 2026 03:10 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Data collaboration platform LiveRamp (NYSE: RAMP) met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 38.19 | 38.23 | 38.16 | 38.20 | 1,016,083 |
| 26/10/26 | 38.24 | 38.24 | 38.17 | 38.17 | 1,034,347 |
| 23/10/26 | 38.22 | 38.25 | 38.20 | 38.24 | 881,621 |
| 22/10/26 | 38.29 | 38.29 | 38.19 | 38.24 | 1,354,432 |
| 21/10/26 | 38.20 | 38.24 | 38.17 | 38.20 | 2,062,373 |
| 20/10/26 | 38.20 | 38.265 | 38.14 | 38.20 | 3,123,025 |
| 19/10/26 | 37.45 | 38.34 | 37.44 | 38.21 | 6,610,123 |
| 16/10/26 | 37.66 | 37.69 | 37.43 | 37.44 | 979,688 |
| 15/10/26 | 37.62 | 37.76 | 37.50 | 37.55 | 1,407,000 |
| 14/10/26 | 37.63 | 37.75 | 37.61 | 37.61 | 1,062,600 |
|
|
||||
|
|
||||
|
|