LiveRamp Holdings, Inc (RAMP) Stock Price

37.68 ▲ +0.02 (+0.05%)
Open: 37.71 Vol: 812.38K Day's range: 37.68 - 37.739 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.70▼ 37.72▼ 37.71▼ 37.78▼ 37.77▼
MA10 37.71▼ 37.72▼ 37.71▼ 37.83▼ 37.69▼
MA20 37.71▼ 37.72▼ 37.77▼ 37.72▼ 32.92▲
MA50 37.72▼ 37.81▼ 37.89▼ 36.96▲ 29.71▲
MA100 37.72▼ 37.91▼ 37.83▼ 32.55▲ 29.42▲
MA200 37.76▼ 37.82▼ 37.72▼ 30.00▲ 28.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.000▼ -0.118▼ 0.447▲
RSI 30.475▼ 37.381▼ 37.302▼ 56.227▲ 69.479▲
STOCH 17.024▼ 52.559     26.289     36.068     83.836▲
WILL %R -100.000▼ -86.667▼ -95.652▼ -76.372▼ -5.219▲
CCI -92.105     -127.994▼ -81.358     -54.171     48.617    
Latest Filters Detected On RAMP
CDL $RAMP Harami Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
23/07/26 37.71 37.739 37.68 37.68 812,377
22/07/26 37.83 37.88 37.66 37.66 1,313,441
21/07/26 37.80 37.96 37.755 37.92 987,840
20/07/26 38.00 38.01 37.68 37.78 797,597
17/07/26 37.95 38.085 37.88 37.88 613,022
16/07/26 37.90 38.065 37.84 38.01 512,903
15/07/26 38.00 38.11 37.74 37.76 799,734
14/07/26 37.79 38.2295 37.775 37.94 1,114,089
13/07/26 37.93 37.95 37.82 37.82 922,703
10/07/26 37.80 37.945 37.755 37.88 704,083
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:812.38K
Avg Vol(3m):29.4M
1Y Chng:+42.40%
1M Chng:+0.03%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B