LiveRamp Holdings, Inc (RAMP) Stock Price

37.83 ▲ +0.03 (+0.08%)
Open: 37.80 Vol: 0 Day's range: 37.80 - 37.83 Aug 06, 15:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▼ 37.83▼ 37.83▼ 37.85▼ 37.82▲
MA10 37.83▼ 37.83▼ 37.82▲ 37.80▲ 37.73▲
MA20 37.82▲ 37.82▲ 37.83▼ 37.82▲ 33.98▲
MA50 37.82▲ 37.85▼ 37.84▼ 37.68▲ 30.13▲
MA100 37.82▲ 37.84▼ 37.82▲ 33.45▲ 29.67▲
MA200 37.83▼ 37.84▼ 37.80▲ 30.52▲ 29.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.001▼ -0.055▼ 0.191▲
RSI 49.945▼ 48.192▼ 48.474▼ 57.651▲ 69.652▲
STOCH 75.000     82.143▲ 71.307     52.428     71.351    
WILL %R -50.000     -7.143▲ -59.375     -52.113     -3.851▲
CCI 38.488     51.095     -7.726     14.101     43.003    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Below MA(7) Set Alert
CDL $RAMP Engulfing Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
LiveRamp (NYSE:RAMP) posts Q2 CY2026 sales in line with estimates
Wednesday, August 05, 2026 03:09 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
LiveRamp (NYSE:RAMP) Draws Attention After Data Platform Results
Thursday, July 23, 2026 02:04 AM
LiveRamp has a fresh current-cycle news hook tied to data platform results The story fits the Technology Stocks category through enterprise data connectivity and advertising technology Key context ...
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
RAMP historical stock data
date open high low close volume
06/08/26 37.80 37.83 37.80 37.825 428,451
05/08/26 37.90 37.915 37.73 37.80 714,013
04/08/26 37.86 37.95 37.75 37.86 1,121,963
03/08/26 37.85 37.935 37.85 37.89 533,647
31/07/26 37.80 37.89 37.725 37.87 400,515
30/07/26 37.80 37.89 37.76 37.79 577,762
29/07/26 37.76 37.87 37.74 37.74 984,185
28/07/26 37.84 37.93 37.75 37.75 643,378
27/07/26 37.89 37.99 37.79 37.82 395,605
24/07/26 37.81 37.81 37.655 37.67 483,321
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:0
Avg Vol(3m):16.3M
1Y Chng:+35.52%
1M Chng:+1.06%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B