LiveRamp Holdings, Inc (RAMP) Stock Price

37.66 ▼ -0.09 (-0.24%)
Open: 37.80 Vol: 211.45K Day's range: 37.66 - 37.82 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.73▼ 37.73▼ 37.73▼ 37.73▼ 37.72▼
MA10 37.74▼ 37.74▼ 37.74▼ 37.75▼ 37.77▼
MA20 37.74▼ 37.75▼ 37.76▼ 37.71▼ 36.57▲
MA50 37.74▼ 37.76▼ 37.76▼ 37.76▼ 31.14▲
MA100 37.75▼ 37.76▼ 37.73▼ 36.14▲ 30.29▲
MA200 37.76▼ 37.72▼ 37.75▼ 31.66▲ 29.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.008▼ -0.009▼ -0.236▼
RSI 16.462▼ 26.259▼ 29.797▼ 46.995▼ 67.626▲
STOCH 28.333     19.175▼ 12.745▼ 44.073     44.990    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.074     -58.142    
CCI -397.091▼ -373.160▼ -207.659▼ -31.429     -19.570    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Below 50 Set Alert
MA $RAMP Price Crossed Below MA(26) Set Alert
MA $RAMP Price Crossed Below MA(13) Set Alert
CDL $RAMP Engulfing Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
AMD: AI TAM And Helios Ramp Already Priced In
Tuesday, September 08, 2026 11:58 AM
Advanced Micro Devices delivered a strong FQ2 2026, with revenue up over 50% and EPS quadrupling year-over-year. Read more on AMD stock here.
LiveRamp (NYSE:RAMP) Posts Q2 CY2026 Sales In Line With Estimates
Friday, August 21, 2026 08:09 PM
Detailed price information for Liveramp Holdings Inc (RAMP-N) from The Globe and Mail including charting and trades.
LiveRamp Partners with Adobe to Bring Commerce Purchase Data into GenStudio for Commerce Media Networks
Monday, June 22, 2026 05:00 PM
SAN FRANCISCO--(BUSINESS WIRE)--LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced a new integration with Adobe GenStudio for Commerce Media Networks (CMNs), making commerce ...
RAMP historical stock data
date open high low close volume
11/09/26 37.80 37.82 37.66 37.66 1,042,016
10/09/26 37.74 37.805 37.73 37.75 1,424,940
09/09/26 37.74 37.77 37.72 37.76 1,199,691
08/09/26 37.70 37.78 37.70 37.74 1,332,797
04/09/26 37.74 37.77 37.73 37.75 618,598
03/09/26 37.86 37.86 37.74 37.76 1,372,489
02/09/26 37.74 37.83 37.73 37.80 929,706
01/09/26 37.72 37.825 37.66 37.82 1,152,065
31/08/26 37.73 37.77 37.705 37.72 1,594,323
28/08/26 37.72 37.79 37.72 37.74 644,342
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:211.45K
Avg Vol(3m):14.3M
1Y Chng:+33.40%
1M Chng:-0.55%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B