| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.37▲ | 29.40▲ | 29.44▲ | 29.65▼ | 29.38▲ |
| MA10 | 29.30▲ | 29.43▲ | 29.57▲ | 29.73▼ | 28.96▲ |
| MA20 | 29.34▲ | 29.61▼ | 29.75▼ | 29.36▲ | 28.17▲ |
| MA50 | 29.41▲ | 29.78▼ | 29.89▼ | 28.72▲ | 29.39▲ |
| MA100 | 29.56▲ | 29.89▼ | 29.54▲ | 28.23▲ | 30.00▼ |
| MA200 | 29.76▼ | 29.51▲ | 29.45▲ | 28.86▲ | 28.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.010▼ | -0.046▼ | -0.001▼ | 0.246▲ |
| RSI | 67.050▲ | 48.715▼ | 47.004▼ | 53.364▲ | 52.450▲ |
| STOCH | 61.733 | 27.539 | 14.513▼ | 53.491 | 60.037 |
| WILL %R | 0.000▲ | -40.972 | -64.135 | -48.655 | -33.556 |
| CCI | 193.092▲ | -25.765 | -66.917 | -5.246 | 93.622 |
| ▼ MACD | $RAMP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, December 11, 2025 07:38 PM
Looking back on sales and marketing software stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sprinklr (NYSE:CXM) and its peers. The Internet and the exploding ...
|
|
Thursday, December 11, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including LiveRamp (NYSE:RAMP) and its peers. The ...
|
|
Thursday, November 06, 2025 08:13 AM
In trading on Thursday, shares of LiveRamp Holdings Inc (Symbol: RAMP) crossed above their 200 day moving average of $29.37, changing hands as high as $30.04 per share. LiveRamp Holdings Inc shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 29.71 | 29.89 | 29.15 | 29.63 | 1,942,080 |
| 18/12/25 | 29.98 | 30.37 | 29.75 | 29.84 | 455,346 |
| 17/12/25 | 29.77 | 30.35 | 29.68 | 29.77 | 530,847 |
| 16/12/25 | 29.15 | 29.93 | 29.15 | 29.82 | 574,810 |
| 15/12/25 | 30.12 | 30.21 | 29.155 | 29.21 | 613,221 |
| 12/12/25 | 30.36 | 30.625 | 30.095 | 30.21 | 584,629 |
| 11/12/25 | 29.91 | 30.45 | 29.91 | 30.30 | 411,318 |
| 10/12/25 | 29.39 | 30.295 | 29.39 | 29.93 | 492,510 |
| 09/12/25 | 29.00 | 29.85 | 28.975 | 29.48 | 425,543 |
| 08/12/25 | 29.81 | 29.90 | 29.07 | 29.10 | 563,813 |
|
|
||||
|
|
||||
|
|