LiveRamp Holdings, Inc (RAMP) Stock Price

37.855 ▼ -0.065 (-0.17%)
Open: 37.93 Vol: 40.71K Day's range: 37.82 - 37.95 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.85▲ 37.87▼ 37.88▼ 37.82▲ 37.82▲
MA10 37.86▼ 37.89▼ 37.89▼ 37.83▲ 37.78▲
MA20 37.86▼ 37.89▼ 37.86▼ 37.80▲ 34.58▲
MA50 37.89▼ 37.83▲ 37.82▲ 37.71▲ 30.33▲
MA100 37.90▼ 37.82▲ 37.83▲ 34.07▲ 29.79▲
MA200 37.86▼ 37.83▲ 37.84▲ 30.81▲ 29.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.002▼ -0.034▼ 0.082▲
RSI 43.726▼ 45.757▼ 51.235▲ 57.336▲ 69.690▲
STOCH 13.736▼ 7.630▼ 56.063     44.493     65.018    
WILL %R -46.154     -73.077     -52.778     -38.776     -3.565▲
CCI -64.539     -148.048▼ -35.319     112.959▲ 42.694    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Above MA(26) Set Alert
MA $RAMP Price Crossed Above MA(13) Set Alert
MA $RAMP Price Crossed Above MA(7) Set Alert
LiveRamp Holdings, Inc News
LiveRamp (NYSE:RAMP) posts Q2 CY2026 sales in line with estimates
Wednesday, August 05, 2026 03:09 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
LiveRamp Holdings (RAMP) Partners With Predactiv
Monday, March 09, 2026 01:31 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
RAMP historical stock data
date open high low close volume
14/08/26 37.93 37.95 37.82 37.855 874,772
13/08/26 37.85 37.94 37.77 37.92 1,016,376
12/08/26 37.75 37.86 37.745 37.81 810,901
11/08/26 37.72 37.785 37.705 37.76 724,971
10/08/26 37.78 37.815 37.715 37.75 750,263
07/08/26 37.80 37.83 37.77 37.81 399,531
06/08/26 37.85 37.85 37.80 37.82 656,081
05/08/26 37.90 37.915 37.73 37.80 714,013
04/08/26 37.86 37.95 37.75 37.86 1,121,963
03/08/26 37.85 37.935 37.85 37.89 533,647
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:40.71K
Avg Vol(3m):17.9M
1Y Chng:+38.66%
1M Chng:+0.84%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B