LiveRamp Holdings, Inc (RAMP) Stock Price

37.835 ▼ -0.025 (-0.07%)
Open: 37.89 Vol: 0 Day's range: 37.81 - 37.92 Aug 05, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▼ 37.83▼ 37.83▼ 37.85▼ 37.82▲
MA10 37.84▼ 37.83▼ 37.83▼ 37.79▲ 37.73▲
MA20 37.84▼ 37.83▼ 37.87▼ 37.82▲ 33.98▲
MA50 37.83▼ 37.85▼ 37.84▼ 37.67▲ 30.13▲
MA100 37.82▲ 37.84▼ 37.84▼ 33.35▲ 29.67▲
MA200 37.86▼ 37.85▼ 37.78▲ 30.47▲ 29.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.006▼ -0.056▼ 0.191▲
RSI 41.517▼ 45.779▼ 47.325▼ 57.861▲ 69.652▲
STOCH 54.167     34.244     42.541     50.677     71.351    
WILL %R -75.000     -67.857     -64.103     -60.465     -3.851▲
CCI -320.833▼ -29.577     -42.151     38.330     43.209    
Latest Filters Detected On RAMP
CDL $RAMP Engulfing Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
LiveRamp Holdings (RAMP) Partners With Predactiv
Monday, March 09, 2026 01:31 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
DA Davidson Downgrades LiveRamp (RAMP) PT Despite Strong FQ3 Earning, Buy Rating
Thursday, February 19, 2026 11:27 AM
LiveRamp Holdings Inc. (NYSE:RAMP) is one of the best growth stocks to buy for the next 20 years. On February 6, DA Davidson lowered its price target on LiveRamp to $35 from $45 with a Buy rating.
RAMP historical stock data
date open high low close volume
05/08/26 37.89 37.92 37.81 37.825 346,535
04/08/26 37.86 37.95 37.75 37.86 1,121,963
03/08/26 37.85 37.935 37.85 37.89 533,647
31/07/26 37.80 37.89 37.725 37.87 400,515
30/07/26 37.80 37.89 37.76 37.79 577,762
29/07/26 37.76 37.87 37.74 37.74 984,185
28/07/26 37.84 37.93 37.75 37.75 643,378
27/07/26 37.89 37.99 37.79 37.82 395,605
24/07/26 37.81 37.81 37.655 37.67 483,321
23/07/26 37.71 37.739 37.68 37.68 812,377
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:0
Avg Vol(3m):16.1M
1Y Chng:+40.56%
1M Chng:+1.00%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B