RAMP Stock Real Time Quote - LiveRamp Holdings, Inc Stock Price with Chart

LiveRamp Holdings, Inc (RAMP) Stock Price

37.745 ▼ -0.005 (-0.01%)

Open: 37.74 Vol: 0 Day's range: 37.72 - 37.77 Sep 08, 14:29 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.75▼	37.75▼	37.75▼	37.78▼	37.73▲
MA10	37.75▼	37.75▼	37.75▲	37.74▲	37.78▼
MA20	37.75▼	37.75▲	37.76▼	37.72▲	36.58▲
MA50	37.76▼	37.77▼	37.76▼	37.75▲	31.14▲
MA100	37.75▲	37.75▼	37.70▲	35.87▲	30.29▲
MA200	37.76▼	37.70▲	37.76▼	31.53▲	29.62▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	0.001▲	-0.001▼	-0.002▼	-0.230▼
RSI	44.805▼	47.640▼	48.516▼	52.125▲	68.374▲
STOCH	41.667	67.143	61.667	72.597	46.766
WILL %R	-66.667	-40.000	-40.000	-28.205	-48.954
CCI	-86.928	-23.333	-25.056	46.427	3.963

MA	$RAMP Price Crossed Above MA(26)	Set Alert
CDL	$RAMP Hammer Candlestick Pattern Detected	Set Alert
CDL	$RAMP Hanging Man Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/09/26	37.77	37.77	37.72	37.75	482,741
04/09/26	37.74	37.77	37.73	37.75	618,598
03/09/26	37.86	37.86	37.74	37.76	1,372,489
02/09/26	37.74	37.83	37.73	37.80	929,706
01/09/26	37.72	37.825	37.66	37.82	1,152,065
31/08/26	37.73	37.77	37.705	37.72	1,594,323
28/08/26	37.72	37.79	37.72	37.74	644,342
27/08/26	37.66	37.80	37.66	37.75	767,177
26/08/26	37.64	37.695	37.63	37.63	824,762
25/08/26	37.60	37.72	37.594	37.72	1,078,592

52wk Low:

21.71

52wk High:

38.23

Vol:

Avg Vol(3m):

12.8M

1Y Chng:

+33.96%

1M Chng:

+0.00%

Add to Watch List

Sector Technology

Index N/A

Market Cap. 2.30B