| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▲ | 31.47▼ | 31.57▼ | 32.65▼ | 31.50▼ |
| MA10 | 31.26▲ | 31.68▼ | 31.78▼ | 32.75▼ | 28.91▲ |
| MA20 | 31.38▼ | 31.92▼ | 32.42▼ | 31.87▼ | 29.20▲ |
| MA50 | 31.66▼ | 32.75▼ | 32.96▼ | 28.57▲ | 28.57▲ |
| MA100 | 31.82▼ | 32.97▼ | 32.70▼ | 29.49▲ | 30.73▲ |
| MA200 | 32.47▼ | 32.67▼ | 30.90▲ | 28.57▲ | 31.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.120▼ | -0.245▼ | 0.624▲ |
| RSI | 35.763▼ | 24.424▼ | 26.256▼ | 51.020▲ | 55.843▲ |
| STOCH | 18.752▼ | 33.423 | 23.101 | 55.428 | 80.126▲ |
| WILL %R | -68.421 | -89.189▼ | -93.333▼ | -90.440▼ | -31.502 |
| CCI | -35.605 | -134.782▼ | -115.173▼ | -182.493▼ | 105.422▲ |
| ▼ BREAK | $RAMP Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Tesla Inc. (NASDAQ:TSLA) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, Ben Kallo of Robert W.
|
|
Friday, June 13, 2025 08:59 AM
LiveRamp Holdings, Inc., a technology company, operates a data collaboration platform in the United States, Europe, the Asia-Pacific, and internationally. It operates LiveRamp Data Collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.58 | 31.97 | 31.175 | 31.30 | 477,446 |
| 12/06/25 | 32.89 | 33.03 | 32.10 | 32.15 | 355,319 |
| 11/06/25 | 33.52 | 33.665 | 32.92 | 32.96 | 308,439 |
| 10/06/25 | 33.47 | 33.65 | 33.36 | 33.48 | 293,469 |
| 09/06/25 | 33.50 | 33.63 | 33.29 | 33.38 | 349,730 |
| 06/06/25 | 33.37 | 33.50 | 32.95 | 33.34 | 373,400 |
| 05/06/25 | 32.67 | 33.45 | 32.61 | 33.12 | 445,310 |
| 04/06/25 | 32.62 | 32.825 | 32.49 | 32.70 | 352,598 |
| 03/06/25 | 32.48 | 32.74 | 32.24 | 32.69 | 384,300 |
| 02/06/25 | 32.47 | 32.57 | 32.0919 | 32.37 | 404,740 |
|
|
||||
|
|
||||
|
|