LiveRamp Holdings, Inc (RAMP) Stock Price

37.69 ▲ +0.12 (+0.32%)
Open: 37.64 Vol: 282 Day's range: 37.61 - 37.73 Jun 16, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.68▲ 37.65▲ 37.63▲ 37.63▲ 37.60▲
MA10 37.68▲ 37.63▲ 37.63▲ 37.54▲ 33.63▲
MA20 37.66▲ 37.62▲ 37.61▲ 37.60▲ 29.96▲
MA50 37.63▲ 37.59▲ 37.54▲ 32.46▲ 29.06▲
MA100 37.63▲ 37.53▲ 37.56▲ 29.29▲ 28.83▲
MA200 37.60▲ 37.58▲ 35.25▲ 28.72▲ 28.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.003▲ -0.304▼ 1.174▲
RSI 59.442▲ 63.667▲ 62.133▲ 75.336▲ 70.301▲
STOCH 37.005     39.037     51.422     56.315     94.185▲
WILL %R -37.500     -30.000     -23.684▲ -33.582     -1.763▲
CCI 6.410     120.345▲ 138.449▲ 96.395     93.857    
Latest Filters Detected On RAMP
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
LiveRamp Unlocks Identity-Driven Marketing with Unity to Power Better Returns in Gaming
Wednesday, April 01, 2026 10:30 PM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve marketers’ effectiveness reaching ...
LiveRamp Holdings (RAMP) Partners With Predactiv
Monday, March 09, 2026 05:32 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
RAMP historical stock data
date open high low close volume
16/06/26 37.64 37.73 37.61 37.685 368,888
15/06/26 37.55 37.68 37.55 37.57 526,269
12/06/26 37.57 37.625 37.53 37.62 424,447
11/06/26 37.56 37.695 37.48 37.62 904,451
10/06/26 37.48 37.91 37.465 37.67 1,137,736
09/06/26 37.45 37.575 37.41 37.54 1,192,813
08/06/26 37.42 37.55 37.345 37.49 1,591,319
05/06/26 37.47 37.47 37.37 37.42 1,015,092
04/06/26 37.44 37.52 37.365 37.38 1,868,153
03/06/26 37.55 37.58 37.24 37.40 4,241,174
Quote Details
52wk Low:21.71
52wk High:37.91
Vol:282
Avg Vol(3m):24.3M
1Y Chng:+12.32%
1M Chng:+25.16%
Add to Watch List
More Information
Index N/A
Market Cap. 2.26B