| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.62▼ | 37.65▼ | 37.66▼ | 37.73▼ | 37.67▼ |
| MA10 | 37.63▼ | 37.66▼ | 37.66▼ | 37.70▼ | 37.71▼ |
| MA20 | 37.66▼ | 37.67▼ | 37.74▼ | 37.72▼ | 37.30▲ |
| MA50 | 37.67▼ | 37.78▼ | 37.73▼ | 37.75▼ | 31.55▲ |
| MA100 | 37.67▼ | 37.74▼ | 37.75▼ | 36.72▲ | 30.55▲ |
| MA200 | 37.74▼ | 37.75▼ | 37.73▼ | 31.97▲ | 29.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.014▼ | -0.015▼ | -0.321▼ |
| RSI | 32.003▼ | 35.042▼ | 36.224▼ | 45.468▼ | 66.927▲ |
| STOCH | 31.768 | 37.235 | 45.625 | 33.684 | 37.401 |
| WILL %R | -90.476▼ | -90.909▼ | -93.103▼ | -90.909▼ | -63.247 |
| CCI | -73.092 | -198.174▼ | -154.882▼ | -110.090▼ | -81.027 |
|
Thursday, September 03, 2026 03:45 AM
On August 5, LiveRamp (NYSE:RAMP) reported first-quarter fiscal 2027 results for the period ended June 30, and the numbers looked less like a company coasting toward a sale than one hitting its stride ...
|
|
Wednesday, August 05, 2026 03:10 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
|
Sunday, May 17, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 37.62 | 37.66 | 37.605 | 37.61 | 94,141 |
| 21/09/26 | 37.64 | 37.715 | 37.59 | 37.61 | 1,267,303 |
| 18/09/26 | 37.85 | 37.85 | 37.57 | 37.66 | 2,601,704 |
| 17/09/26 | 37.89 | 38.01 | 37.81 | 37.89 | 820,787 |
| 16/09/26 | 37.58 | 37.93 | 37.57 | 37.87 | 2,450,553 |
| 15/09/26 | 37.67 | 37.68 | 37.59 | 37.61 | 759,283 |
| 14/09/26 | 37.74 | 37.78 | 37.6075 | 37.65 | 1,006,777 |
| 11/09/26 | 37.78 | 37.81 | 37.60 | 37.60 | 1,492,912 |
| 10/09/26 | 37.74 | 37.805 | 37.73 | 37.75 | 1,424,940 |
| 09/09/26 | 37.74 | 37.77 | 37.72 | 37.76 | 1,199,691 |
|
|
||||
|
|
||||
|
|