| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.64▼ | 37.63▼ | 37.63▼ | 37.61▼ | 37.76▼ |
| MA10 | 37.64▼ | 37.63▼ | 37.63▼ | 37.71▼ | 37.77▼ |
| MA20 | 37.64▼ | 37.63▼ | 37.64▼ | 37.76▼ | 35.10▲ |
| MA50 | 37.63▼ | 37.63▼ | 37.71▼ | 37.72▼ | 30.52▲ |
| MA100 | 37.63▼ | 37.72▼ | 37.76▼ | 34.66▲ | 29.90▲ |
| MA200 | 37.64▼ | 37.77▼ | 37.81▼ | 31.06▲ | 29.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.003▲ | -0.053▼ | -0.030▼ |
| RSI | 29.366▼ | 40.254▼ | 41.091▼ | 46.715▼ | 67.791▲ |
| STOCH | 41.667 | 50.833 | 47.500 | 34.348 | 53.987 |
| WILL %R | -100.000▼ | -92.857▼ | -95.000▼ | -65.487 | -65.639 |
| CCI | -466.667▼ | -80.460 | -104.072▼ | -108.119▼ | -64.683 |
|
Thursday, August 13, 2026 01:41 AM
Ur-Energy (NYSE American:URG) is in focus after fresh company news highlighted production ramp and contract delivery, nuclear-fuel security and operating costs, and the operating questions that matter ...
|
|
Monday, March 09, 2026 08:43 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including LiveRamp (NYSE:RAMP) and its peers. The ...
|
|
Monday, March 09, 2026 01:31 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 37.60 | 37.655 | 37.58 | 37.58 | 562,547 |
| 20/08/26 | 37.57 | 37.69 | 37.57 | 37.65 | 1,001,591 |
| 19/08/26 | 37.53 | 37.72 | 37.47 | 37.71 | 933,995 |
| 18/08/26 | 37.72 | 37.72 | 37.385 | 37.43 | 1,222,254 |
| 17/08/26 | 37.81 | 37.85 | 37.68 | 37.68 | 981,561 |
| 14/08/26 | 37.90 | 37.95 | 37.82 | 37.85 | 874,772 |
| 13/08/26 | 37.85 | 37.94 | 37.77 | 37.92 | 1,016,376 |
| 12/08/26 | 37.75 | 37.86 | 37.745 | 37.81 | 810,901 |
| 11/08/26 | 37.72 | 37.785 | 37.705 | 37.76 | 724,971 |
| 10/08/26 | 37.78 | 37.815 | 37.715 | 37.75 | 750,263 |
|
|
||||
|
|
||||
|
|