LiveRamp Holdings, Inc (RAMP) Stock Price

37.92 ▲ +0.14 (+0.37%)
Open: 37.755 Vol: 0 Day's range: 37.755 - 37.93 Jul 10, 11:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.93▲ 37.85▲ 37.83▲ 37.69▲ 37.75▲
MA10 37.91▲ 37.80▲ 37.78▲ 37.66▲ 36.15▲
MA20 37.87▲ 37.75▲ 37.70▲ 37.62▲ 31.97▲
MA50 37.80▲ 37.66▲ 37.67▲ 35.53▲ 29.37▲
MA100 37.76▲ 37.66▲ 37.62▲ 31.46▲ 29.16▲
MA200 37.68▲ 37.62▲ 37.59▲ 29.54▲ 28.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.019▲ 0.028▲ -0.165▼ 0.761▲
RSI 71.215▲ 79.036▲ 73.075▲ 69.562▲ 70.709▲
STOCH 90.545▲ 86.988▲ 90.859▲ 69.703     98.024▲
WILL %R -9.524▲ -4.000▲ -2.564▲ -1.429▲ -0.081▲
CCI 96.824     212.731▲ 203.041▲ 222.257▲ 60.733    
Latest Filters Detected On RAMP
▲ BREAK $RAMP Price Breaks 60 Days High Set Alert
▲ BREAK $RAMP Price Breaks 30 Days High Set Alert
▲ BREAK $RAMP Price Breaks 20 Days High Set Alert
▲ BREAK $RAMP Price Breaks 10 Days High Set Alert
CDL $RAMP Marubozu Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
LiveRamp Holdings Corporate Event Calendar | NYSE:RAMP
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for LiveRamp Holdings Inc. Use the full market events calendar to scan activity across all tickers.
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
LiveRamp Holdings (RAMP) Partners With Predactiv
Monday, March 09, 2026 05:32 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
RAMP historical stock data
date open high low close volume
10/07/26 37.755 37.95 37.755 37.94 367,343
09/07/26 37.56 37.78 37.55 37.78 394,634
08/07/26 37.56 37.675 37.51 37.61 531,321
07/07/26 37.71 37.71 37.54 37.57 1,189,225
06/07/26 37.68 37.74 37.535 37.54 398,080
02/07/26 37.67 37.75 37.67 37.73 671,966
01/07/26 37.69 37.79 37.62 37.68 648,782
30/06/26 37.50 37.65 37.50 37.64 704,958
29/06/26 37.72 37.85 37.42 37.43 574,214
26/06/26 37.58 37.71 37.48 37.70 1,823,131
Quote Details
52wk Low:21.71
52wk High:37.95
Vol:0
Avg Vol(3m):26.7M
1Y Chng:+13.15%
1M Chng:+0.93%
Add to Watch List
More Information
Index N/A
Market Cap. 2.28B