| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▲ | 26.29▲ | 26.25▲ | 25.53▲ | 24.78▲ |
| MA10 | 26.35▲ | 26.22▲ | 26.03▲ | 24.81▲ | 26.00▲ |
| MA20 | 26.32▲ | 25.99▲ | 25.49▲ | 24.24▲ | 27.48▼ |
| MA50 | 26.24▲ | 25.48▲ | 25.18▲ | 26.45▼ | 28.34▼ |
| MA100 | 26.01▲ | 25.12▲ | 24.27▲ | 27.46▼ | 28.97▼ |
| MA200 | 25.53▲ | 24.14▲ | 24.58▲ | 28.83▼ | 28.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.072▲ | 0.425▲ | -0.244▼ |
| RSI | 55.130▲ | 69.236▲ | 70.438▲ | 58.013▲ | 46.627▼ |
| STOCH | 43.669 | 89.473▲ | 93.087▲ | 87.930▲ | 29.466 |
| WILL %R | -47.727 | -8.140▲ | -5.412▲ | -2.732▲ | -47.897 |
| CCI | 44.394 | 91.012 | 115.188▲ | 136.487▲ | -42.472 |
|
Sunday, February 22, 2026 06:38 AM
LiveRamp Holdings (NYSE:RAMP) is one of the 9 small-cap software infrastructure stocks with the highest upside potential. On February 6, the price target on LiveRamp Holdings (NYSE:RAMP) was reduced ...
|
|
Thursday, February 19, 2026 04:28 PM
LiveRamp Holdings Inc. (NYSE:RAMP) is one of the best growth stocks to buy for the next 20 years. On February 6, DA Davidson lowered its price target on LiveRamp to $35 from $45 with a Buy rating.
|
|
Wednesday, February 18, 2026 04:40 PM
O3, Chief Market Strategist at Carson Group Ryan Detrick and CEO of MCC Global Enterprises Michelle Caruso-Cabrera joined CNBC to discuss rising geopolitical tensions, tariff shifts, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 25.735 | 26.47 | 25.17 | 26.355 | 957,189 |
| 24/02/26 | 24.59 | 25.995 | 24.59 | 25.84 | 1,493,471 |
| 23/02/26 | 25.00 | 25.09 | 24.24 | 24.52 | 1,280,255 |
| 20/02/26 | 25.34 | 26.06 | 25.00 | 25.64 | 1,188,069 |
| 19/02/26 | 24.98 | 25.30 | 24.61 | 25.30 | 925,645 |
| 18/02/26 | 24.51 | 25.18 | 24.36 | 25.11 | 999,605 |
| 17/02/26 | 24.74 | 24.98 | 23.71 | 24.55 | 1,088,988 |
| 13/02/26 | 23.54 | 24.56 | 23.19 | 24.36 | 1,289,809 |
| 12/02/26 | 25.25 | 25.25 | 22.70 | 23.22 | 939,782 |
| 11/02/26 | 23.98 | 24.035 | 22.69 | 23.22 | 719,509 |
|
|
||||
|
|
||||
|
|