LiveRamp Holdings, Inc (RAMP) Stock Price

37.78 ▼ -0.10 (-0.26%)
Open: 38.00 Vol: 797.6K Day's range: 37.68 - 38.01 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.92▼ 37.91▼ 37.92▼ 37.87▼ 37.79▼
MA10 37.94▼ 37.94▼ 37.95▼ 37.80▼ 37.70▲
MA20 37.94▼ 37.97▼ 37.99▼ 37.69▲ 32.92▲
MA50 37.95▼ 37.99▼ 37.96▼ 36.50▲ 29.71▲
MA100 37.97▼ 37.95▼ 37.80▼ 32.22▲ 29.42▲
MA200 38.00▼ 37.79▼ 37.69▲ 29.84▲ 28.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.022▼ -0.114▼ 0.453▲
RSI 14.926▼ 24.336▼ 33.212▼ 60.426▲ 70.029▲
STOCH 56.389     31.624     14.722▼ 54.011     85.520▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.618     -4.269▲
CCI -426.888▼ -416.241▼ -213.829▼ 25.450     49.340    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Below MA(7) Set Alert
LiveRamp Holdings, Inc News
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
LiveRamp: How Its Agentic AI Could Be Essential For Digital Marketing
Thursday, March 12, 2026 05:19 AM
LiveRamp integrates Agentic AI and launches SemantlQ and Newton Research agents, enhancing real-time campaign analysis and audience building in privacy-centric environments. Strategic partnership with ...
LiveRamp Holdings (RAMP) Partners With Predactiv
Monday, March 09, 2026 01:31 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
RAMP historical stock data
date open high low close volume
20/07/26 38.00 38.01 37.68 37.78 797,597
17/07/26 37.95 38.085 37.88 37.88 613,022
16/07/26 37.90 38.065 37.84 38.01 512,903
15/07/26 38.00 38.11 37.74 37.76 799,734
14/07/26 37.79 38.2295 37.775 37.94 1,114,089
13/07/26 37.93 37.95 37.82 37.82 922,703
10/07/26 37.80 37.945 37.755 37.88 704,083
09/07/26 37.56 37.78 37.55 37.78 394,634
08/07/26 37.56 37.675 37.51 37.61 531,321
07/07/26 37.71 37.71 37.54 37.57 1,189,225
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:797.6K
Avg Vol(3m):28.4M
1Y Chng:+17.88%
1M Chng:+0.96%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B