| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.56▼ | 37.57▼ | 37.56▼ | 37.62▼ | 37.59▼ |
| MA10 | 37.56▼ | 37.56▼ | 37.57▼ | 37.62▼ | 37.67▼ |
| MA20 | 37.57▼ | 37.59▼ | 37.60▼ | 37.63▼ | 37.69▼ |
| MA50 | 37.56▼ | 37.62▼ | 37.65▼ | 37.70▼ | 31.94▲ |
| MA100 | 37.58▼ | 37.64▼ | 37.62▼ | 37.68▼ | 30.76▲ |
| MA200 | 37.61▼ | 37.63▼ | 37.69▼ | 32.48▲ | 29.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.004▼ | -0.001▼ | -0.368▼ |
| RSI | 35.862▼ | 39.756▼ | 41.716▼ | 45.841▼ | 65.747▲ |
| STOCH | 11.111▼ | 71.351 | 48.150 | 38.654 | 33.580 |
| WILL %R | -77.778▼ | -43.333 | -56.410 | -72.093 | -79.278▼ |
| CCI | -136.377▼ | -54.199 | -78.475 | -78.737 | -102.187▼ |
| ▼ MACD | $RAMP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 07, 2026 06:07 AM
Fluence Energy (NASDAQ: FLNC) faces a securities class action, which seeks to represent investors who purchased or otherwise acquired ...
|
|
Wednesday, September 30, 2026 02:01 AM
The announcement marks Ramp’s first embedded partnership within a vertical software platform, bringing its AI-powered financial operations technology directly into software built for the trades.
|
|
Saturday, September 26, 2026 08:56 AM
CrowdStrike (NASDAQ:CRWD) broke to record ground as AI security demand ramped, with record new annual recurring revenue and identity strength anchoring momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 37.59 | 37.61 | 37.465 | 37.56 | 1,164,678 |
| 08/10/26 | 37.62 | 37.70 | 37.555 | 37.57 | 1,376,877 |
| 07/10/26 | 37.72 | 37.75 | 37.60 | 37.61 | 898,842 |
| 06/10/26 | 37.76 | 37.77 | 37.63 | 37.65 | 788,000 |
| 05/10/26 | 37.66 | 37.785 | 37.66 | 37.71 | 918,702 |
| 02/10/26 | 37.70 | 37.87 | 37.635 | 37.65 | 1,730,919 |
| 01/10/26 | 37.72 | 37.72 | 37.565 | 37.70 | 830,091 |
| 30/09/26 | 37.62 | 37.71 | 37.50 | 37.52 | 1,715,625 |
| 29/09/26 | 37.57 | 37.69 | 37.55 | 37.65 | 1,132,447 |
| 28/09/26 | 37.53 | 37.70 | 37.51 | 37.63 | 2,035,582 |
|
|
||||
|
|
||||
|
|