| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.41▲ | 29.40▲ | 29.44▼ | 29.86▼ | 28.68▲ |
| MA10 | 29.35▲ | 29.49▼ | 29.70▼ | 29.57▼ | 28.02▲ |
| MA20 | 29.40▲ | 29.70▼ | 29.99▼ | 28.66▲ | 27.05▲ |
| MA50 | 29.49▼ | 30.06▼ | 29.85▼ | 27.95▲ | 28.57▲ |
| MA100 | 29.65▼ | 29.83▼ | 29.47▼ | 27.24▲ | 28.50▲ |
| MA200 | 29.91▼ | 29.34▲ | 28.10▲ | 27.85▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.027▼ | -0.110▼ | 0.064▲ | 0.470▲ |
| RSI | 51.137▲ | 42.333▼ | 40.889▼ | 56.093▲ | 55.028▲ |
| STOCH | 78.345 | 38.877 | 39.588 | 69.243 | 73.033 |
| WILL %R | -23.077▲ | -61.278 | -65.552 | -46.451 | -16.306▲ |
| CCI | 143.186▲ | -61.510 | -86.716 | -16.281 | 110.959▲ |
|
Monday, May 04, 2026 06:59 AM
Datadog is ramping up its India expansion, positioning the country as a key growth market, while viewing artificial intelligence as an opportunity to strengthen, rather than disrupt, its SaaS business ...
|
|
Sunday, May 03, 2026 11:26 PM
Electronic manufacturing services company Plexus (NASDAQ:PLXS) announced better-than-expected revenue in Q1 CY2026, with sales up 18.7% year on year to $1.16 billion. On top of that, next quarter’s ...
|
|
Friday, May 01, 2026 09:06 AM
What Happened? A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software sector. The gains appeared driven by positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 29.275 | 29.755 | 28.92 | 29.435 | 450,983 |
| 05/05/26 | 30.33 | 30.47 | 29.65 | 30.11 | 318,005 |
| 04/05/26 | 30.19 | 30.94 | 30.17 | 30.31 | 259,773 |
| 01/05/26 | 29.96 | 30.7166 | 29.63 | 30.21 | 294,425 |
| 30/04/26 | 29.21 | 29.43 | 28.83 | 29.23 | 628,496 |
| 29/04/26 | 29.52 | 29.87 | 29.475 | 29.64 | 640,746 |
| 28/04/26 | 29.93 | 30.21 | 29.63 | 29.75 | 381,441 |
| 27/04/26 | 29.16 | 30.09 | 28.96 | 29.62 | 358,313 |
| 24/04/26 | 28.21 | 29.26 | 28.21 | 29.25 | 343,731 |
| 23/04/26 | 28.72 | 29.04 | 27.70 | 28.10 | 449,500 |
|
|
||||
|
|
||||
|
|