| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.78▲ | 29.75▲ | 29.76▲ | 29.81▼ | 29.59▲ |
| MA10 | 29.80▼ | 29.78▲ | 29.74▲ | 29.79▲ | 29.21▲ |
| MA20 | 29.76▲ | 29.71▲ | 29.84▼ | 29.53▲ | 28.34▲ |
| MA50 | 29.79▲ | 29.75▲ | 29.79▲ | 28.93▲ | 29.40▲ |
| MA100 | 29.71▲ | 29.82▼ | 29.72▲ | 28.13▲ | 29.90▼ |
| MA200 | 29.85▼ | 29.67▲ | 29.40▲ | 28.93▲ | 28.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.004▲ | -0.022▼ | 0.241▲ |
| RSI | 52.650▲ | 51.804▲ | 50.696▲ | 53.839▲ | 53.088▲ |
| STOCH | 53.156 | 55.556 | 63.886 | 48.907 | 59.967 |
| WILL %R | -27.907 | -30.159 | -46.903 | -50.000 | -32.650 |
| CCI | 32.318 | 38.764 | 76.317 | -13.762 | 93.882 |
| MA | $RAMP Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 11, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including LiveRamp (NYSE:RAMP) and its peers. The ...
|
|
Thursday, November 06, 2025 08:13 AM
In trading on Thursday, shares of LiveRamp Holdings Inc (Symbol: RAMP) crossed above their 200 day moving average of $29.37, changing hands as high as $30.04 per share. LiveRamp Holdings Inc shares ...
|
|
Wednesday, November 05, 2025 03:30 PM
LiveRamp (RAMP) came out with quarterly earnings of $0.55 per share, beating the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.51 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 29.585 | 29.86 | 29.585 | 29.80 | 43,552 |
| 24/12/25 | 29.66 | 29.8813 | 29.60 | 29.81 | 122,978 |
| 23/12/25 | 29.95 | 30.08 | 29.48 | 29.64 | 429,872 |
| 22/12/25 | 29.75 | 30.38 | 29.64 | 30.19 | 425,351 |
| 19/12/25 | 29.71 | 29.89 | 29.15 | 29.63 | 1,942,080 |
| 18/12/25 | 29.98 | 30.37 | 29.75 | 29.84 | 455,346 |
| 17/12/25 | 29.77 | 30.35 | 29.68 | 29.77 | 530,847 |
| 16/12/25 | 29.15 | 29.93 | 29.15 | 29.82 | 574,810 |
| 15/12/25 | 30.12 | 30.21 | 29.155 | 29.21 | 613,221 |
| 12/12/25 | 30.36 | 30.625 | 30.095 | 30.21 | 584,629 |
|
|
||||
|
|
||||
|
|