LiveRamp Holdings, Inc (RAMP) Stock Price

37.89 ▲ +0.02 (+0.05%)
Open: 37.89 Vol: 820.79K Day's range: 37.81 - 38.01 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.91▼ 37.91▼ 37.92▼ 37.72▲ 37.71▲
MA10 37.91▼ 37.92▼ 37.92▼ 37.74▲ 37.76▲
MA20 37.92▼ 37.91▼ 37.80▲ 37.72▲ 36.95▲
MA50 37.93▼ 37.77▲ 37.76▲ 37.77▲ 31.34▲
MA100 37.93▼ 37.76▲ 37.76▲ 36.49▲ 30.42▲
MA200 37.81▲ 37.75▲ 37.74▲ 31.84▲ 29.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.015▼ 0.008▲ 0.007▲ -0.270▼
RSI 29.724▼ 50.415▲ 56.627▲ 58.439▲ 68.330▲
STOCH 26.144     21.786     57.935     37.950     47.744    
WILL %R -76.471▼ -87.500▼ -32.558     -27.273     -34.661    
CCI -402.128▼ -126.559▼ 11.278     238.835▲ 55.805    
Latest Filters Detected On RAMP
▲ RSI&MACD $RAMP MACD cross and RSI above 55 Set Alert
▲ MACD $RAMP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $RAMP Doji Star Candlestick Pattern Detected Set Alert
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
17/09/26 37.89 38.01 37.81 37.89 820,787
16/09/26 37.58 37.93 37.57 37.87 2,450,553
15/09/26 37.67 37.68 37.59 37.61 759,283
14/09/26 37.74 37.78 37.6075 37.65 1,006,777
11/09/26 37.78 37.81 37.60 37.60 1,492,912
10/09/26 37.74 37.805 37.73 37.75 1,424,940
09/09/26 37.74 37.77 37.72 37.76 1,199,691
08/09/26 37.70 37.78 37.70 37.74 1,332,797
04/09/26 37.74 37.77 37.73 37.75 618,598
03/09/26 37.86 37.86 37.74 37.76 1,372,489
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:820.79K
Avg Vol(3m):16.1M
1Y Chng:+38.23%
1M Chng:+0.19%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B