LiveRamp Holdings, Inc (RAMP) Stock Price

37.63 ▲ +0.05 (+0.13%)
Open: 37.60 Vol: 585.05K Day's range: 37.59 - 37.65 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▼ 37.63▼ 37.63▼ 37.60▲ 37.75▼
MA10 37.64▼ 37.63▲ 37.63▲ 37.70▼ 37.76▼
MA20 37.64▼ 37.63▲ 37.63▼ 37.76▼ 35.70▲
MA50 37.63▲ 37.63▼ 37.68▼ 37.72▼ 30.74▲
MA100 37.63▲ 37.70▼ 37.75▼ 34.77▲ 30.03▲
MA200 37.63▼ 37.75▼ 37.80▼ 31.11▲ 29.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ -0.048▼ -0.117▼
RSI 42.030▼ 49.510▼ 47.443▼ 48.573▼ 67.964▲
STOCH 38.889     74.344     61.538     31.711     48.042    
WILL %R -100.000▼ -38.462     -38.462     -56.637     -60.586    
CCI -181.095▼ 65.625     63.259     -78.062     -47.329    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Below 50 Set Alert
CDL $RAMP Harami Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
24/08/26 37.60 37.65 37.59 37.63 585,053
21/08/26 37.60 37.655 37.58 37.58 562,547
20/08/26 37.57 37.69 37.57 37.65 1,001,591
19/08/26 37.53 37.72 37.47 37.71 933,995
18/08/26 37.72 37.72 37.385 37.43 1,222,254
17/08/26 37.81 37.85 37.68 37.68 981,561
14/08/26 37.90 37.95 37.82 37.85 874,772
13/08/26 37.85 37.94 37.77 37.92 1,016,376
12/08/26 37.75 37.86 37.745 37.81 810,901
11/08/26 37.72 37.785 37.705 37.76 724,971
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:585.05K
Avg Vol(3m):19.7M
1Y Chng:+41.73%
1M Chng:-0.82%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B