| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.63▼ | 37.64▼ | 37.65▼ | 37.67▼ | 37.61▲ |
| MA10 | 37.64▼ | 37.65▼ | 37.65▼ | 37.61▲ | 37.68▼ |
| MA20 | 37.64▼ | 37.66▼ | 37.68▼ | 37.64▼ | 37.69▼ |
| MA50 | 37.66▼ | 37.69▼ | 37.66▼ | 37.71▼ | 31.94▲ |
| MA100 | 37.66▼ | 37.66▼ | 37.65▼ | 37.60▲ | 30.76▲ |
| MA200 | 37.68▼ | 37.67▼ | 37.70▼ | 32.41▲ | 29.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.008▼ | 0.008▲ | -0.364▼ |
| RSI | 38.974▼ | 40.044▼ | 44.527▼ | 49.011▼ | 66.454▲ |
| STOCH | 14.444▼ | 7.974▼ | 13.057▼ | 51.197 | 35.447 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.814 | -70.989 |
| CCI | -121.478▼ | -137.391▼ | -117.891▼ | 35.312 | -51.249 |
| MA | $RAMP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 30, 2026 02:01 AM
The announcement marks Ramp’s first embedded partnership within a vertical software platform, bringing its AI-powered financial operations technology directly into software built for the trades.
|
|
Thursday, September 03, 2026 03:46 AM
On August 5, LiveRamp (NYSE:RAMP) reported first-quarter fiscal 2027 results for the period ended June 30, and the numbers looked less like a company coasting toward a sale than one hitting its stride ...
|
|
Wednesday, September 02, 2026 06:15 AM
Model 32140 Shipments More Than Double; Approximately US$96 Million Indian Order Expected to Drive Designated Facility to Full Capacity; AI Data Center Customer Validation Advances DALIAN, China, Sept ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 37.68 | 37.705 | 37.63 | 37.63 | 410,131 |
| 06/10/26 | 37.76 | 37.77 | 37.63 | 37.65 | 788,000 |
| 05/10/26 | 37.66 | 37.785 | 37.66 | 37.71 | 918,702 |
| 02/10/26 | 37.70 | 37.87 | 37.635 | 37.65 | 1,730,919 |
| 01/10/26 | 37.72 | 37.72 | 37.565 | 37.70 | 830,091 |
| 30/09/26 | 37.62 | 37.71 | 37.50 | 37.52 | 1,715,625 |
| 29/09/26 | 37.57 | 37.69 | 37.55 | 37.65 | 1,132,447 |
| 28/09/26 | 37.53 | 37.70 | 37.51 | 37.63 | 2,035,582 |
| 25/09/26 | 37.50 | 37.56 | 37.49 | 37.50 | 1,422,117 |
| 24/09/26 | 37.54 | 37.63 | 37.46 | 37.48 | 1,220,299 |
|
|
||||
|
|
||||
|
|