| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▼ | 30.32▼ | 30.31▼ | 29.69▲ | 28.23▲ |
| MA10 | 30.36▼ | 30.26▼ | 29.97▲ | 29.39▲ | 27.80▲ |
| MA20 | 30.35▼ | 29.88▲ | 29.71▲ | 28.24▲ | 27.06▲ |
| MA50 | 30.28▼ | 29.70▲ | 29.38▲ | 27.67▲ | 28.60▲ |
| MA100 | 30.00▲ | 29.36▲ | 28.85▲ | 27.23▲ | 28.52▲ |
| MA200 | 29.68▲ | 28.67▲ | 27.70▲ | 27.90▲ | 28.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.043▲ | 0.085▲ | 0.163▲ | 0.463▲ |
| RSI | 39.904▼ | 61.516▲ | 61.953▲ | 63.100▲ | 57.571▲ |
| STOCH | 30.556 | 82.149▲ | 89.955▲ | 74.984 | 68.859 |
| WILL %R | -100.000▼ | -16.807▲ | -12.085▲ | -10.949▲ | -5.625▲ |
| CCI | -261.988▼ | 65.203 | 76.793 | 108.821▲ | 138.554▲ |
|
Thursday, April 30, 2026 08:47 PM
With a 67.83% gain in April, Sigma Lithium Corporation (NASDAQ:SGML) has secured a spot on our list of the mid-cap stocks with the highest gains in April.
|
|
Tuesday, April 28, 2026 08:09 AM
The Nasdaq Composite (^IXIC) is down sharply to start the session, giving back yesterday’s record-setting gains. A Wall Street Journal report revealed that OpenAI fell short of its 2026 sales and user ...
|
|
Friday, April 24, 2026 01:58 PM
The Nasdaq Composite (^IXIC) is trading in the green at Friday’s open, with the index leading the major averages as legacy chipmaker Intel’s blowout earnings report reignites the AI-infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 29.96 | 30.7166 | 29.63 | 30.21 | 294,425 |
| 30/04/26 | 29.21 | 29.43 | 28.83 | 29.23 | 628,496 |
| 29/04/26 | 29.52 | 29.87 | 29.475 | 29.64 | 640,746 |
| 28/04/26 | 29.93 | 30.21 | 29.63 | 29.75 | 381,441 |
| 27/04/26 | 29.16 | 30.09 | 28.96 | 29.62 | 358,313 |
| 24/04/26 | 28.21 | 29.26 | 28.21 | 29.25 | 343,731 |
| 23/04/26 | 28.72 | 29.04 | 27.70 | 28.10 | 449,500 |
| 22/04/26 | 29.35 | 29.64 | 29.22 | 29.45 | 384,169 |
| 21/04/26 | 29.59 | 30.32 | 29.1175 | 29.18 | 407,507 |
| 20/04/26 | 28.75 | 29.54 | 28.715 | 29.46 | 475,560 |
|
|
||||
|
|
||||
|
|