RAMP Stock Real Time Quote - LiveRamp Holdings, Inc Stock Price with Chart

LiveRamp Holdings, Inc (RAMP) Stock Price

37.60 ▼ -0.15 (-0.40%)

Open: 37.78 Vol: 1.49M Day's range: 37.60 - 37.81 Sep 11, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.73▼	37.73▼	37.73▼	37.72▼	37.70▼
MA10	37.74▼	37.74▼	37.74▼	37.74▼	37.76▼
MA20	37.74▼	37.75▼	37.76▼	37.70▼	36.57▲
MA50	37.74▼	37.76▼	37.76▼	37.75▼	31.13▲
MA100	37.75▼	37.76▼	37.73▼	36.14▲	30.29▲
MA200	37.76▼	37.72▼	37.75▼	31.66▲	29.62▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.006▼	-0.006▼	-0.008▼	-0.013▼	-0.240▼
RSI	16.462▼	26.259▼	29.797▼	44.145▼	67.137▲
STOCH	28.333	19.175▼	12.745▼	44.073	43.806
WILL %R	-100.000▼	-100.000▼	-100.000▼	-96.296▼	-64.267
CCI	-397.091▼	-373.160▼	-207.659▼	-93.488	-48.364

RSI	$RAMP RSI(14) Crossed Below 50	Set Alert
MA	$RAMP Price Crossed Below MA(26)	Set Alert
MA	$RAMP Price Crossed Below MA(13)	Set Alert
▼ BREAK	$RAMP Price Breaks 10 Days Low	Set Alert
CDL	$RAMP Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
11/09/26	37.78	37.81	37.60	37.60	1,492,912
10/09/26	37.74	37.805	37.73	37.75	1,424,940
09/09/26	37.74	37.77	37.72	37.76	1,199,691
08/09/26	37.70	37.78	37.70	37.74	1,332,797
04/09/26	37.74	37.77	37.73	37.75	618,598
03/09/26	37.86	37.86	37.74	37.76	1,372,489
02/09/26	37.74	37.83	37.73	37.80	929,706
01/09/26	37.72	37.825	37.66	37.82	1,152,065
31/08/26	37.73	37.77	37.705	37.72	1,594,323
28/08/26	37.72	37.79	37.72	37.74	644,342

52wk Low:

21.71

52wk High:

38.23

Vol:

1.49M

Avg Vol(3m):

14.4M

1Y Chng:

+33.19%

1M Chng:

-0.71%

Add to Watch List

Sector Technology

Index N/A

Market Cap. 2.30B