| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.22▼ | 38.22▼ | 38.22▼ | 37.92▲ | 37.67▲ |
| MA10 | 38.22▼ | 38.22▼ | 38.21▼ | 37.75▲ | 37.67▲ |
| MA20 | 38.22▼ | 38.21▼ | 38.07▲ | 37.68▲ | 37.72▲ |
| MA50 | 38.22▼ | 37.90▲ | 37.78▲ | 37.69▲ | 32.31▲ |
| MA100 | 38.21▼ | 37.76▲ | 37.71▲ | 37.69▲ | 30.93▲ |
| MA200 | 38.07▲ | 37.70▲ | 37.69▲ | 32.83▲ | 30.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.006▼ | 0.073▲ | -0.347▼ |
| RSI | 24.293▼ | 67.845▲ | 73.127▲ | 66.751▲ | 68.605▲ |
| STOCH | 0.000▼ | 41.912 | 75.500 | 53.375 | 37.703 |
| WILL %R | -100.000▼ | -47.059 | -52.000 | -15.385▲ | -14.660▲ |
| CCI | -466.667▼ | -100.000▼ | 6.604 | 183.626▲ | 173.056▲ |
| CDL | $RAMP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 06:07 AM
SAN FRANCISCO, Oct. 7, 2026 /PRNewswire/ -- Fluence Energy (NASDAQ: FLNC) faces a securities class action, which seeks to represent investors who purchased or otherwise acquired Fluence securities ...
|
|
Wednesday, September 02, 2026 06:15 AM
Model 32140 Shipments More Than Double; Approximately US$96 Million Indian Order Expected to Drive Designated Facility to Full Capacity; AI Data Center Customer Validation Advances DALIAN, China, Sept ...
|
|
Friday, August 28, 2026 07:35 PM
Everpure, Inc. (NYSE:P) reported results for the fiscal second quarter. Revenue increased 37.7% year over year to $1.19 billion, product revenue climbed 53.9% to $686.8 million, and subscription ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 38.18 | 38.24 | 38.18 | 38.20 | 1,837,043 |
| 20/10/26 | 38.20 | 38.265 | 38.14 | 38.20 | 3,123,025 |
| 19/10/26 | 37.45 | 38.34 | 37.44 | 38.21 | 6,610,123 |
| 16/10/26 | 37.66 | 37.69 | 37.43 | 37.44 | 979,688 |
| 15/10/26 | 37.62 | 37.76 | 37.50 | 37.55 | 1,407,000 |
| 14/10/26 | 37.63 | 37.75 | 37.61 | 37.61 | 1,062,600 |
| 13/10/26 | 37.61 | 37.735 | 37.59 | 37.66 | 726,583 |
| 12/10/26 | 37.65 | 37.66 | 37.50 | 37.51 | 811,000 |
| 09/10/26 | 37.59 | 37.61 | 37.465 | 37.56 | 1,164,678 |
| 08/10/26 | 37.62 | 37.70 | 37.555 | 37.57 | 1,376,877 |
|
|
||||
|
|
||||
|
|