| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.50▲ | 38.50▼ | 38.50▼ | 38.25▲ | 37.88▲ |
| MA10 | 38.50▼ | 38.50▼ | 38.41▲ | 38.23▲ | 37.76▲ |
| MA20 | 38.50▼ | 38.40▲ | 38.31▲ | 37.91▲ | 37.77▲ |
| MA50 | 38.50▼ | 38.28▲ | 38.25▲ | 37.77▲ | 32.48▲ |
| MA100 | 38.41▲ | 38.25▲ | 38.01▲ | 37.74▲ | 31.02▲ |
| MA200 | 38.31▲ | 37.98▲ | 37.81▲ | 33.20▲ | 30.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.026▲ | 0.053▲ | -0.300▼ |
| RSI | 50.717▲ | 79.265▲ | 79.579▲ | 71.347▲ | 70.068▲ |
| STOCH | 50.000 | 42.543 | 96.418▲ | 85.988▲ | 47.463 |
| WILL %R | -50.000 | -4.615▲ | -4.545▲ | -1.835▲ | -1.762▲ |
| CCI | 26.087 | 30.370 | 65.197 | 121.359▲ | 266.188▲ |
| BBANDS | $RAMP Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $RAMP RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $RAMP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RAMP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RAMP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAMP Price Breaks 10 Days High | Set Alert |
| CDL | $RAMP Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $RAMP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 04:17 PM
The stock market falls Thursday on AI spending concerns and escalating tensions in the Middle East. The Nasdaq lost about 3% as Meta dropped.
|
|
Wednesday, August 05, 2026 04:06 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
|
Wednesday, August 05, 2026 03:10 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Data collaboration platform LiveRamp (NYSE: RAMP) met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 38.50 | 38.52 | 38.49 | 38.50 | 5,004,474 |
| 29/10/26 | 38.18 | 38.25 | 38.18 | 38.23 | 1,173,408 |
| 28/10/26 | 38.20 | 38.25 | 38.105 | 38.14 | 1,438,888 |
| 27/10/26 | 38.19 | 38.23 | 38.16 | 38.20 | 1,016,083 |
| 26/10/26 | 38.24 | 38.24 | 38.17 | 38.17 | 1,034,347 |
| 23/10/26 | 38.22 | 38.25 | 38.20 | 38.24 | 881,621 |
| 22/10/26 | 38.29 | 38.29 | 38.19 | 38.24 | 1,354,432 |
| 21/10/26 | 38.20 | 38.24 | 38.17 | 38.20 | 2,062,373 |
| 20/10/26 | 38.20 | 38.265 | 38.14 | 38.20 | 3,123,025 |
| 19/10/26 | 37.45 | 38.34 | 37.44 | 38.21 | 6,610,123 |
|
|
||||
|
|
||||
|
|