RAMP Stock Real Time Quote - LiveRamp Holdings, Inc Stock Price with Chart

LiveRamp Holdings, Inc (RAMP) Stock Price

37.70 ▲ +0.18 (+0.48%)

Open: 37.72 Vol: 830.09K Day's range: 37.565 - 37.72 Oct 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.69▲	37.69▲	37.68▲	37.60▲	37.64▲
MA10	37.69▲	37.67▲	37.62▲	37.57▲	37.71▼
MA20	37.69▲	37.61▲	37.62▲	37.66▲	37.70▲
MA50	37.68▲	37.62▲	37.59▲	37.71▼	31.76▲
MA100	37.62▲	37.60▲	37.66▲	37.25▲	30.67▲
MA200	37.62▲	37.67▲	37.69▲	32.25▲	29.86▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▲	0.012▲	0.014▲	-0.002▼	-0.346▼
RSI	54.511▲	64.193▲	61.847▲	52.338▲	66.895▲
STOCH	63.636	90.429▲	88.125▲	33.348	37.253
WILL %R	-33.333	-9.091▲	-9.091▲	-54.386	-62.700
CCI	15.925	84.277	106.987▲	18.705	-78.421

RSI	$RAMP RSI(14) Crossed Above 50	Set Alert
MA	$RAMP Price Crossed Above MA(26)	Set Alert
MA	$RAMP Price Crossed Above MA(13)	Set Alert
MA	$RAMP Price Crossed Above MA(7)	Set Alert
CDL	$RAMP Hanging Man Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/10/26	37.72	37.72	37.565	37.70	830,091
30/09/26	37.62	37.71	37.50	37.52	1,715,625
29/09/26	37.57	37.69	37.55	37.65	1,132,447
28/09/26	37.53	37.70	37.51	37.63	2,035,582
25/09/26	37.50	37.56	37.49	37.50	1,422,117
24/09/26	37.54	37.63	37.46	37.48	1,220,299
23/09/26	37.63	37.65	37.44	37.44	954,348
22/09/26	37.72	37.72	37.55	37.55	1,563,781
21/09/26	37.64	37.715	37.59	37.61	1,267,303
18/09/26	37.85	37.85	37.57	37.66	2,601,704

52wk Low:

21.71

52wk High:

38.23

Vol:

830.09K

Avg Vol(3m):

15.7M

1Y Chng:

+38.04%

1M Chng:

+0.13%

Add to Watch List

Sector Technology

Index N/A

Market Cap. 2.28B