| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.93▼ | 37.93▼ | 37.98▼ | 37.84▼ | 37.77▲ |
| MA10 | 37.99▼ | 37.99▼ | 38.00▼ | 37.73▲ | 36.88▲ |
| MA20 | 37.95▼ | 38.02▼ | 37.97▼ | 37.66▲ | 32.50▲ |
| MA50 | 38.01▼ | 37.96▼ | 37.81▼ | 36.02▲ | 29.48▲ |
| MA100 | 38.02▼ | 37.80▼ | 37.70▲ | 31.85▲ | 29.29▲ |
| MA200 | 37.99▼ | 37.69▲ | 37.63▲ | 29.69▲ | 28.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.025▼ | -0.024▼ | -0.133▼ | 0.600▲ |
| RSI | 26.233▼ | 38.043▼ | 41.765▼ | 63.718▲ | 70.069▲ |
| STOCH | 56.594 | 39.189 | 45.724 | 65.743 | 91.010▲ |
| WILL %R | -90.164▼ | -91.429▼ | -93.478▼ | -49.423 | -3.599▲ |
| CCI | -145.745▼ | -204.014▼ | -231.615▼ | 100.644▲ | 56.065 |
| CDL | $RAMP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 02:04 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for LiveRamp Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 38.05 | 38.105 | 37.74 | 37.78 | 795,021 |
| 14/07/26 | 37.79 | 38.2295 | 37.775 | 37.94 | 1,114,089 |
| 13/07/26 | 37.93 | 37.95 | 37.82 | 37.82 | 922,703 |
| 10/07/26 | 37.80 | 37.945 | 37.755 | 37.88 | 704,083 |
| 09/07/26 | 37.56 | 37.78 | 37.55 | 37.78 | 394,634 |
| 08/07/26 | 37.56 | 37.675 | 37.51 | 37.61 | 531,321 |
| 07/07/26 | 37.71 | 37.71 | 37.54 | 37.57 | 1,189,225 |
| 06/07/26 | 37.68 | 37.74 | 37.535 | 37.54 | 398,080 |
| 02/07/26 | 37.67 | 37.75 | 37.67 | 37.73 | 671,966 |
| 01/07/26 | 37.69 | 37.79 | 37.62 | 37.68 | 648,782 |
|
|
||||
|
|
||||
|
|