LiveRamp Holdings, Inc (RAMP) Stock Price

37.54 ▼ -0.19 (-0.50%)
Open: 37.68 Vol: 398.08K Day's range: 37.535 - 37.74 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.55▼ 37.59▼ 37.61▼ 37.60▼ 37.67▼
MA10 37.57▼ 37.63▼ 37.65▼ 37.58▼ 36.11▲
MA20 37.58▼ 37.66▼ 37.69▼ 37.59▼ 31.95▲
MA50 37.63▼ 37.67▼ 37.60▼ 34.85▲ 29.36▲
MA100 37.66▼ 37.58▼ 37.61▼ 30.90▲ 29.15▲
MA200 37.69▼ 37.61▼ 37.59▼ 29.34▲ 28.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.022▼ -0.237▼ 0.735▲
RSI 21.549▼ 23.089▼ 35.999▼ 63.878▲ 69.364▲
STOCH 14.652▼ 9.472▼ 16.365▼ 64.018     97.435▲
WILL %R -85.714▼ -94.737▼ -95.349▼ -51.667     -2.989▲
CCI -96.552     -164.470▼ -215.017▼ -5.185     58.105    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Below MA(26) Set Alert
MA $RAMP Price Crossed Below MA(13) Set Alert
MA $RAMP Price Crossed Below MA(7) Set Alert
LiveRamp Holdings, Inc News
Monday, June 01, 2026 12:27 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Thursday, May 28, 2026 03:57 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
RAMP historical stock data
date open high low close volume
06/07/26 37.68 37.74 37.535 37.54 398,080
02/07/26 37.67 37.75 37.67 37.73 671,966
01/07/26 37.69 37.79 37.62 37.68 648,782
30/06/26 37.50 37.65 37.50 37.64 704,958
29/06/26 37.72 37.85 37.42 37.43 574,214
26/06/26 37.58 37.71 37.48 37.70 1,823,131
25/06/26 37.36 37.485 37.32 37.43 699,546
24/06/26 37.60 37.65 37.25 37.45 4,002,745
23/06/26 37.69 37.70 37.60 37.60 382,679
22/06/26 37.66 37.745 37.60 37.61 689,008
Quote Details
52wk Low:21.71
52wk High:37.91
Vol:398.08K
Avg Vol(3m):25.9M
1Y Chng:+13.90%
1M Chng:-0.77%
Add to Watch List