LiveRamp Holdings, Inc (RAMP) Stock Price

38.20 ▼ -0.01 (-0.03%)
Open: 38.22 Vol: 81.42K Day's range: 38.14 - 38.265 Oct 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.17▲ 38.17▲ 38.19▲ 37.80▲ 37.67▲
MA10 38.16▲ 38.19▲ 38.13▲ 37.69▲ 37.67▲
MA20 38.16▲ 38.03▲ 37.82▲ 37.64▲ 37.72▲
MA50 38.18▲ 37.72▲ 37.70▲ 37.68▲ 32.31▲
MA100 38.11▲ 37.68▲ 37.67▲ 37.68▲ 30.93▲
MA200 37.80▲ 37.66▲ 37.67▲ 32.78▲ 30.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ 0.045▲ 0.061▲ -0.347▼
RSI 66.457▲ 76.159▲ 76.354▲ 66.751▲ 68.605▲
STOCH 80.556▲ 23.012     84.309▲ 47.297     37.703    
WILL %R 0.000▲ -52.000     -13.636▲ -15.385▲ -14.660▲
CCI 250.407▲ -48.479     53.417     279.537▲ 173.056▲
Latest Filters Detected On RAMP
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
20/10/26 38.22 38.265 38.14 38.20 2,170,380
19/10/26 37.45 38.34 37.44 38.21 6,610,123
16/10/26 37.66 37.69 37.43 37.44 979,688
15/10/26 37.62 37.76 37.50 37.55 1,407,000
14/10/26 37.63 37.75 37.61 37.61 1,062,600
13/10/26 37.61 37.735 37.59 37.66 726,583
12/10/26 37.65 37.66 37.50 37.51 811,000
09/10/26 37.59 37.61 37.465 37.56 1,164,678
08/10/26 37.62 37.70 37.555 37.57 1,376,877
07/10/26 37.72 37.75 37.60 37.61 898,842
Quote Details
52wk Low:21.71
52wk High:38.34
Vol:81.42K
Avg Vol(3m):22.6M
1Y Chng:+39.31%
1M Chng:+1.17%
Add to Watch List
More Information
Index N/A
Market Cap. 2.28B