LiveRamp Holdings, Inc (RAMP) Stock Price

37.71 ▲ +0.28 (+0.75%)
Open: 37.53 Vol: 934K Day's range: 37.47 - 37.72 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.70▲ 37.68▲ 37.66▲ 37.72▼ 37.78▼
MA10 37.70▲ 37.64▲ 37.62▲ 37.75▼ 37.78▼
MA20 37.69▲ 37.62▲ 37.65▲ 37.77▼ 35.11▲
MA50 37.64▲ 37.71▲ 37.75▼ 37.72▼ 30.52▲
MA100 37.62▲ 37.76▼ 37.79▼ 34.43▲ 29.90▲
MA200 37.65▲ 37.79▼ 37.83▼ 30.96▲ 29.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.021▲ 0.015▲ -0.055▼ -0.021▼
RSI 71.319▲ 60.628▲ 52.674▲ 51.019▲ 68.686▲
STOCH 62.500     96.751▲ 84.383▲ 42.547     56.199    
WILL %R 0.000▲ 0.000▲ -3.704▲ -42.478     -52.501    
CCI 159.420▲ 138.995▲ 132.844▲ -133.470▼ -41.892    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Above 50 Set Alert
LiveRamp Holdings, Inc News
Power semis soar Monday: Wolfspeed, STMicro and On Semiconductor rally on Vera Rubin ramp signals
Monday, August 17, 2026 10:18 AM
Quick ReadWOLF surged 6% and ON jumped 3% after Mizuho flagged a faster NVIDIA Vera Rubin ramp anchored by xAI and Meta starting Q4 2026.El-Khoury says power content per rack rises from $15,000 to ...
Nvidia likely to see continued GB300 ramp ahead of Vera Rubin release: Susquehanna
Wednesday, August 12, 2026 10:42 AM
Nvidia ( NVDA) is set to report fiscal second-quarter results on Aug. 26, and the Jensen Huang-led firm is likely to see a continued ramp of its GB300 GPUs ahead of the release of its next-gen Vera ...
LiveRamp (NYSE:RAMP) posts Q2 CY2026 sales in line with estimates
Wednesday, August 05, 2026 03:09 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
RAMP historical stock data
date open high low close volume
19/08/26 37.53 37.72 37.47 37.71 933,995
18/08/26 37.72 37.72 37.385 37.43 1,222,254
17/08/26 37.81 37.85 37.68 37.68 981,561
14/08/26 37.90 37.95 37.82 37.85 874,772
13/08/26 37.85 37.94 37.77 37.92 1,016,376
12/08/26 37.75 37.86 37.745 37.81 810,901
11/08/26 37.72 37.785 37.705 37.76 724,971
10/08/26 37.78 37.815 37.715 37.75 750,263
07/08/26 37.80 37.83 37.77 37.81 399,531
06/08/26 37.85 37.85 37.80 37.82 656,081
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:934K
Avg Vol(3m):19M
1Y Chng:+32.88%
1M Chng:-0.19%
Add to Watch List
More Information
Index N/A
Market Cap. 2.28B