| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.75▲ | 37.76▲ | 37.78▼ | 30.76▲ | 31.45▲ |
| MA10 | 37.76▲ | 37.79▼ | 35.35▲ | 30.33▲ | 29.13▲ |
| MA20 | 37.76▲ | 34.96▲ | 32.35▲ | 29.90▲ | 27.60▲ |
| MA50 | 37.78▼ | 31.30▲ | 30.49▲ | 28.33▲ | 28.62▲ |
| MA100 | 36.00▲ | 30.46▲ | 30.20▲ | 27.29▲ | 28.59▲ |
| MA200 | 32.70▲ | 30.15▲ | 29.14▲ | 27.75▲ | 28.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.045▲ | 0.765▲ | 0.393▲ | 0.974▲ |
| RSI | 64.797▲ | 91.150▲ | 89.633▲ | 79.594▲ | 70.897▲ |
| STOCH | 37.619 | 27.498 | 98.699▲ | 43.923 | 87.062▲ |
| WILL %R | -64.286 | -1.627▲ | -1.568▲ | -1.327▲ | -0.951▲ |
| CCI | 149.333▲ | 34.390 | 66.258 | 445.900▲ | 319.558▲ |
| ▲ PSAR&MOM | $RAMP PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RAMP MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $RAMP RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $RAMP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $RAMP Open Gap Up %5 | Set Alert |
| ▲ GAP | $RAMP Open Gap Up %3 | Set Alert |
| ▲ GAP | $RAMP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RAMP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RAMP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RAMP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAMP Price Breaks 10 Days High | Set Alert |
| CDL | $RAMP Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $RAMP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 05:47 AM
LiveRamp Holdings Inc. (NYSE:RAMP) shares surged more than 26% in premarket trading on Monday after the company reported stronger-than-expected fourth-quarter results and announced a definitive ...
|
|
Wednesday, April 01, 2026 10:30 PM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve marketers’ effectiveness reaching ...
|
|
Monday, March 09, 2026 05:32 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 37.80 | 37.90 | 37.72 | 37.765 | 12,571,715 |
| 15/05/26 | 29.44 | 30.11 | 29.29 | 29.66 | 521,423 |
| 14/05/26 | 28.50 | 29.465 | 28.27 | 29.13 | 499,634 |
| 13/05/26 | 28.33 | 28.66 | 27.725 | 28.59 | 476,210 |
| 12/05/26 | 29.37 | 29.525 | 28.63 | 28.68 | 399,267 |
| 11/05/26 | 30.03 | 30.38 | 29.26 | 29.35 | 366,411 |
| 08/05/26 | 29.88 | 30.56 | 29.59 | 30.38 | 516,260 |
| 07/05/26 | 30.07 | 30.67 | 30.00 | 30.17 | 313,827 |
| 06/05/26 | 30.01 | 30.01 | 28.78 | 29.44 | 566,098 |
| 05/05/26 | 30.33 | 30.47 | 29.65 | 30.11 | 318,005 |
|
|
||||
|
|
||||
|
|