| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▼ | 24.96▼ | 24.87▼ | 25.22▼ | 27.03▼ |
| MA10 | 24.93▼ | 24.88▼ | 24.89▼ | 26.39▼ | 28.21▼ |
| MA20 | 25.00▼ | 24.92▼ | 25.10▼ | 27.82▼ | 28.07▼ |
| MA50 | 24.89▼ | 25.27▼ | 26.08▼ | 28.78▼ | 28.80▼ |
| MA100 | 24.90▼ | 26.23▼ | 27.47▼ | 28.16▼ | 29.43▼ |
| MA200 | 25.08▼ | 27.66▼ | 28.60▼ | 28.98▼ | 28.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.038▲ | 0.058▲ | -0.396▼ | -0.374▼ |
| RSI | 38.105▼ | 41.871▼ | 33.153▼ | 24.720▼ | 37.207▼ |
| STOCH | 6.935▼ | 67.639 | 36.637 | 4.886▼ | 28.311 |
| WILL %R | -98.214▼ | -62.000 | -67.241 | -95.229▼ | -96.324▼ |
| CCI | -110.769▼ | -11.525 | -31.683 | -108.850▼ | -215.257▼ |
|
Monday, January 05, 2026 09:29 PM
Seamless access to high-quality, governed data and models is now available to power and train the next generation of marketing AI use cases LiveRamp (NYSE: RAMP), the leading data collaboration ...
|
|
Monday, January 05, 2026 04:00 PM
LiveRamp (NYSE: RAMP), the leading data collaboration partner, today announced the expansion of its Data Marketplace to include data and models for AI. Clients can now license data to train AI, ...
|
|
Thursday, December 25, 2025 01:46 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including LiveRamp (NYSE:RAMP) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 24.91 | 25.15 | 24.835 | 24.84 | 79,618 |
| 20/01/26 | 24.59 | 25.16 | 24.59 | 24.78 | 506,784 |
| 16/01/26 | 25.61 | 25.6477 | 24.95 | 25.07 | 376,097 |
| 15/01/26 | 25.83 | 26.07 | 25.54 | 25.62 | 447,435 |
| 14/01/26 | 25.96 | 26.145 | 25.49 | 25.80 | 807,285 |
| 13/01/26 | 28.055 | 28.06 | 26.02 | 26.14 | 762,048 |
| 12/01/26 | 27.86 | 28.01 | 27.59 | 27.67 | 496,059 |
| 09/01/26 | 27.75 | 28.04 | 27.36 | 27.90 | 453,859 |
| 08/01/26 | 28.06 | 28.3246 | 27.66 | 27.77 | 598,130 |
| 07/01/26 | 28.46 | 28.68 | 28.20 | 28.32 | 679,891 |
|
|
||||
|
|
||||
|
|