LiveRamp Holdings, Inc (RAMP) Stock Price

37.78 ▼ -0.01 (-0.03%)
Open: 37.83 Vol: 0 Day's range: 37.72 - 37.86 Jul 31, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.79▲ 37.78▲ 37.80▲ 37.78▲ 37.79▲
MA10 37.78▲ 37.80▲ 37.81▲ 37.76▲ 37.70▲
MA20 37.77▲ 37.81▲ 37.81▲ 37.77▲ 33.41▲
MA50 37.80▲ 37.82▼ 37.79▲ 37.67▲ 29.93▲
MA100 37.81▼ 37.79▲ 37.87▼ 33.08▲ 29.54▲
MA200 37.81▼ 37.88▼ 37.75▲ 30.31▲ 29.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.003▼ -0.078▼ 0.311▲
RSI 56.384▲ 50.307▲ 50.228▲ 58.542▲ 69.782▲
STOCH 61.451     30.026     44.223     27.505     76.879    
WILL %R -7.692▲ -47.059     -47.059     -73.020     -3.994▲
CCI 141.799▲ -40.462     -28.455     -35.112     45.905    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Above MA(13) Set Alert
LiveRamp Holdings, Inc News
LiveRamp (NYSE:RAMP) Draws Attention After Data Platform Results
Thursday, July 23, 2026 02:04 AM
LiveRamp has a fresh current-cycle news hook tied to data platform results The story fits the Technology Stocks category through enterprise data connectivity and advertising technology Key context ...
VNET Group: Signed Capacity Can Drive The Next Earnings Ramp
Thursday, July 16, 2026 08:40 PM
Buy VNET Group (VNET): strong data-center pipeline, secured power, and 58% IDC revenue growth support $10.50 target. See more analysis here.
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
RAMP historical stock data
date open high low close volume
31/07/26 37.83 37.86 37.72 37.81 193,071
30/07/26 37.80 37.89 37.76 37.79 577,762
29/07/26 37.76 37.87 37.74 37.74 984,185
28/07/26 37.84 37.93 37.75 37.75 643,378
27/07/26 37.89 37.99 37.79 37.82 395,605
24/07/26 37.81 37.81 37.655 37.67 483,321
23/07/26 37.71 37.739 37.68 37.68 812,377
22/07/26 37.83 37.88 37.66 37.66 1,313,441
21/07/26 37.80 37.96 37.755 37.92 987,840
20/07/26 38.00 38.01 37.68 37.78 797,597
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:0
Avg Vol(3m):30.5M
1Y Chng:+39.88%
1M Chng:+0.19%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B