LiveRamp Holdings, Inc (RAMP) Stock Price

38.23 ▼ -0.01 (-0.03%)
Open: 38.23 Vol: 39.21K Day's range: 38.20 - 38.25 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▼ 38.23▼ 38.23▲ 38.22▲ 37.68▲
MA10 38.23▼ 38.23▲ 38.23▼ 37.88▲ 37.67▲
MA20 38.23▼ 38.23▲ 38.22▲ 37.76▲ 37.72▲
MA50 38.23▲ 38.22▲ 37.94▲ 37.71▲ 32.31▲
MA100 38.23▲ 37.91▲ 37.79▲ 37.70▲ 30.93▲
MA200 38.22▲ 37.78▲ 37.73▲ 32.92▲ 30.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.020▼ 0.079▲ -0.345▼
RSI 48.069▼ 60.408▲ 71.343▲ 67.170▲ 68.748▲
STOCH 50.000     53.333     66.944     72.468     38.252    
WILL %R -50.000     -40.000     -33.333     -12.088▲ -11.518▲
CCI 51.852     -19.244     47.257     106.980▲ 177.829▲
Latest Filters Detected On RAMP
CDL $RAMP Hammer Candlestick Pattern Detected Set Alert
CDL $RAMP Hanging Man Candlestick Pattern Detected Set Alert
CDL $RAMP Matching Low Candlestick Pattern Detected Set Alert
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
Fluence Energy (NASDAQ: FLNC) Facing Securities Class Action Amid Inability to Ramp Houston Facility
Friday, October 23, 2026 10:04 AM
Fluence Energy (NASDAQ: FLNC) faces a securities class action, which seeks to represent investors who purchased or otherwise acquired ...
Nasdaq Suffers Worst Session Since June As AI, War Jitters Ramp Up; Meta Plummets
Thursday, October 22, 2026 04:17 PM
The stock market falls Thursday on AI spending concerns and escalating tensions in the Middle East. The Nasdaq lost about 3% as Meta dropped.
Plug Power (NASDAQ:PLUG) stock surges as green hydrogen output ramps up today
Thursday, October 22, 2026 03:12 AM
Plug Power (NASDAQ:PLUG) draws attention as the fuel-cell developer scales liquid green hydrogen output and leans on federal loan support amid firming demand.
RAMP historical stock data
date open high low close volume
23/10/26 38.24 38.25 38.20 38.23 728,780
22/10/26 38.29 38.29 38.19 38.24 1,354,432
21/10/26 38.20 38.24 38.17 38.20 2,062,373
20/10/26 38.20 38.265 38.14 38.20 3,123,025
19/10/26 37.45 38.34 37.44 38.21 6,610,123
16/10/26 37.66 37.69 37.43 37.44 979,688
15/10/26 37.62 37.76 37.50 37.55 1,407,000
14/10/26 37.63 37.75 37.61 37.61 1,062,600
13/10/26 37.61 37.735 37.59 37.66 726,583
12/10/26 37.65 37.66 37.50 37.51 811,000
Quote Details
52wk Low:21.71
52wk High:38.34
Vol:39.21K
Avg Vol(3m):24.3M
1Y Chng:+25.43%
1M Chng:+1.54%
Add to Watch List
More Information
Index N/A
Market Cap. 2.32B