LiveRamp Holdings, Inc (RAMP) Stock Price

37.88 ▼ -0.13 (-0.34%)
Open: 37.95 Vol: 613.02K Day's range: 37.88 - 38.085 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.96▼ 38.01▼ 38.01▼ 37.88▼ 37.79▲
MA10 37.97▼ 38.03▼ 38.02▼ 37.78▲ 36.89▲
MA20 38.00▼ 38.02▼ 38.01▼ 37.69▲ 32.50▲
MA50 38.03▼ 38.02▼ 37.93▲ 36.33▲ 29.49▲
MA100 38.03▼ 37.91▲ 37.78▲ 32.10▲ 29.29▲
MA200 38.01▼ 37.76▲ 37.67▲ 29.79▲ 28.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.013▼ -0.111▼ 0.606▲
RSI 24.242▼ 39.791▼ 45.978▼ 63.295▲ 70.588▲
STOCH 9.054▼ 48.819     57.274     62.360     92.694▲
WILL %R -100.000▼ -100.000▼ -63.830     -43.175     -2.798▲
CCI -99.647     -201.923▼ -149.734▼ 93.615     56.574    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Above MA(7) Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
17/07/26 37.95 38.085 37.88 37.88 613,022
16/07/26 37.90 38.065 37.84 38.01 512,903
15/07/26 38.00 38.11 37.74 37.76 799,734
14/07/26 37.79 38.2295 37.775 37.94 1,114,089
13/07/26 37.93 37.95 37.82 37.82 922,703
10/07/26 37.80 37.945 37.755 37.88 704,083
09/07/26 37.56 37.78 37.55 37.78 394,634
08/07/26 37.56 37.675 37.51 37.61 531,321
07/07/26 37.71 37.71 37.54 37.57 1,189,225
06/07/26 37.68 37.74 37.535 37.54 398,080
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:613.02K
Avg Vol(3m):28.1M
1Y Chng:+16.30%
1M Chng:+1.34%
Add to Watch List
More Information
Index N/A
Market Cap. 2.31B