LiveRamp Holdings, Inc (RAMP) Stock Price

37.655 ▲ +0.145 (+0.39%)
Open: 37.59 Vol: 38.92K Day's range: 37.57 - 37.74 Oct 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.65▲ 37.67▼ 37.68▼ 37.58▲ 37.60▲
MA10 37.65▲ 37.69▼ 37.65▲ 37.61▲ 37.65▲
MA20 37.66▼ 37.65▲ 37.61▲ 37.62▲ 37.69▼
MA50 37.69▼ 37.62▲ 37.64▲ 37.69▼ 32.14▲
MA100 37.66▼ 37.65▲ 37.62▲ 37.68▼ 30.86▲
MA200 37.62▲ 37.63▲ 37.68▼ 32.56▲ 30.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ 0.009▲ 0.000▲ -0.373▼
RSI 40.043▼ 51.588▲ 52.685▲ 51.294▲ 66.271▲
STOCH 62.500     39.183     78.261     29.720     33.576    
WILL %R -25.000▲ -36.957     -36.957     -52.439     -68.028    
CCI -107.692▼ -34.624     19.563     43.590     -69.208    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Above 50 Set Alert
▲ MACD $RAMP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RAMP Price Crossed Above MA(26) Set Alert
MA $RAMP Price Crossed Above MA(13) Set Alert
MA $RAMP Price Crossed Above MA(7) Set Alert
LiveRamp Holdings, Inc News
Wall Street Wobbly Ahead of Earnings Report Ramp-Up
Monday, October 12, 2026 04:33 AM
At midday, the Dow is higher, the Nasdaq is lower, and the S&P 500 sits rangebound in a choppy session to start the week ...
Fluence Energy (NASDAQ: FLNC) Faces Securities Class Action Amid Inability to Ramp Houston Facility - HBSS
Wednesday, October 07, 2026 06:07 AM
Fluence Energy (NASDAQ: FLNC) faces a securities class action, which seeks to represent investors who purchased or otherwise acquired ...
Fluence Energy (NASDAQ: FLNC) Faces Securities Class Action Amid Inability to Ramp Houston Facility -- HBSS
Wednesday, September 30, 2026 06:17 AM
SAN FRANCISCO, Sept. 30, 2026 /PRNewswire/ -- Fluence Energy (NASDAQ: FLNC) faces a securities class action, which seeks to represent investors who purchased or otherwise acquired Fluence securities ...
RAMP historical stock data
date open high low close volume
13/10/26 37.59 37.74 37.57 37.655 632,855
12/10/26 37.65 37.66 37.50 37.51 811,000
09/10/26 37.59 37.61 37.465 37.56 1,164,678
08/10/26 37.62 37.70 37.555 37.57 1,376,877
07/10/26 37.72 37.75 37.60 37.61 898,842
06/10/26 37.76 37.77 37.63 37.65 788,000
05/10/26 37.66 37.785 37.66 37.71 918,702
02/10/26 37.70 37.87 37.635 37.65 1,730,919
01/10/26 37.72 37.72 37.565 37.70 830,091
30/09/26 37.62 37.71 37.50 37.52 1,715,625
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:38.92K
Avg Vol(3m):18.5M
1Y Chng:+38.69%
1M Chng:-0.44%
Add to Watch List
More Information
Index N/A
Market Cap. 2.28B