LiveRamp Holdings, Inc (RAMP) Stock Price

37.65 ▲ +0.02 (+0.05%)
Open: 37.57 Vol: 1.13M Day's range: 37.55 - 37.69 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.66▲ 37.67▼ 37.66▲ 37.54▲ 37.63▲
MA10 37.66▲ 37.66▲ 37.64▲ 37.63▲ 37.70▼
MA20 37.67▼ 37.65▲ 37.60▲ 37.68▼ 37.70▼
MA50 37.66▲ 37.59▲ 37.61▲ 37.72▼ 31.76▲
MA100 37.65▲ 37.61▲ 37.68▼ 37.11▲ 30.67▲
MA200 37.60▲ 37.69▼ 37.70▼ 32.17▲ 29.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.011▲ -0.012▼ -0.349▼
RSI 50.358▲ 58.263▲ 57.771▲ 49.897▼ 66.658▲
STOCH 20.238     81.796▲ 76.968     14.620▼ 35.919    
WILL %R -44.444     -20.833▲ -13.889▲ -63.158     -68.620    
CCI -44.772     37.150     63.923     -20.004     -91.043    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Above MA(13) Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
29/09/26 37.57 37.69 37.55 37.65 1,132,447
28/09/26 37.53 37.70 37.51 37.63 2,035,582
25/09/26 37.50 37.56 37.49 37.50 1,422,117
24/09/26 37.54 37.63 37.46 37.48 1,220,299
23/09/26 37.63 37.65 37.44 37.44 954,348
22/09/26 37.72 37.72 37.55 37.55 1,563,781
21/09/26 37.64 37.715 37.59 37.61 1,267,303
18/09/26 37.85 37.85 37.57 37.66 2,601,704
17/09/26 37.89 38.01 37.81 37.89 820,787
16/09/26 37.58 37.93 37.57 37.87 2,450,553
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:1.13M
Avg Vol(3m):20.2M
1Y Chng:+37.71%
1M Chng:+0.59%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B