| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.36▼ | 24.40▼ | 24.39▼ | 23.72▲ | 24.55▼ |
| MA10 | 24.36▼ | 24.40▼ | 23.96▲ | 23.40▲ | 26.78▼ |
| MA20 | 24.40▼ | 23.84▲ | 23.49▲ | 24.26▲ | 27.60▼ |
| MA50 | 24.41▼ | 23.63▲ | 23.39▲ | 27.03▼ | 28.37▼ |
| MA100 | 24.00▲ | 23.34▲ | 23.84▲ | 27.63▼ | 29.13▼ |
| MA200 | 23.54▲ | 23.99▲ | 25.25▼ | 28.88▼ | 28.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.040▲ | 0.131▲ | 0.148▲ | -0.535▼ |
| RSI | 45.870▼ | 65.258▲ | 62.645▲ | 45.962▼ | 39.074▼ |
| STOCH | 21.233 | 73.482 | 86.403▲ | 53.578 | 15.485▼ |
| WILL %R | -81.250▼ | -13.816▲ | -31.064 | -41.111 | -72.624 |
| CCI | -53.282 | 36.920 | 68.113 | 20.665 | -113.882▼ |
|
Thursday, February 12, 2026 04:20 AM
SAN FRANCISCO, Feb. 12, 2026 (GLOBE NEWSWIRE) -- LiveRamp ® (NYSE: RAMP), the leading data collaboration platform, today announced that its Board of Directors increased the Company’s share repurchase ...
|
|
Monday, February 09, 2026 12:45 PM
What Happened? A number of stocks jumped in the afternoon session after analysts suggested that the recent "SaaSpocalypse" sell-off had pushed valuations into deeply oversold territory, sparking a ...
|
|
Friday, February 06, 2026 05:10 AM
LiveRamp Holdings, Inc. (NYSE:RAMP) Q3 2026 Earnings Call Transcript February 5, 2026 LiveRamp Holdings, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.69. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.54 | 24.56 | 23.19 | 24.36 | 1,289,809 |
| 12/02/26 | 25.25 | 25.25 | 22.70 | 23.22 | 939,782 |
| 11/02/26 | 23.98 | 24.035 | 22.69 | 23.22 | 719,509 |
| 10/02/26 | 23.81 | 24.3865 | 23.70 | 24.10 | 734,480 |
| 09/02/26 | 23.43 | 23.94 | 22.8551 | 23.70 | 960,857 |
| 06/02/26 | 24.00 | 24.08 | 22.49 | 23.21 | 1,440,130 |
| 05/02/26 | 22.92 | 23.53 | 22.26 | 22.42 | 926,265 |
| 04/02/26 | 22.17 | 23.11 | 21.71 | 22.81 | 884,102 |
| 03/02/26 | 24.10 | 24.10 | 22.315 | 22.47 | 753,629 |
| 02/02/26 | 24.46 | 24.95 | 24.11 | 24.51 | 606,190 |
|
|
||||
|
|
||||
|
|