LiveRamp Holdings, Inc (RAMP) Stock Price

37.75 ▼ -0.01 (-0.03%)
Open: 37.745 Vol: 69.75K Day's range: 37.735 - 37.80 Sep 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.74▲ 37.75▲ 37.77▼ 37.75▼ 37.73▲
MA10 37.74▲ 37.77▼ 37.77▼ 37.76▼ 37.78▼
MA20 37.75▲ 37.77▼ 37.76▼ 37.72▲ 36.58▲
MA50 37.77▼ 37.76▼ 37.76▼ 37.76▼ 31.14▲
MA100 37.77▼ 37.76▼ 37.72▲ 36.05▲ 30.29▲
MA200 37.76▼ 37.72▲ 37.75▼ 31.62▲ 29.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.001▼ -0.003▼ -0.230▼
RSI 46.069▼ 43.152▼ 46.304▼ 52.035▲ 68.374▲
STOCH 34.722     26.321     58.360     58.739     46.766    
WILL %R -25.000     -76.923▼ -62.500     -39.286     -48.954    
CCI 86.084     -90.286     -63.363     54.367     6.339    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Below MA(50) Set Alert
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
AMD: AI TAM And Helios Ramp Already Priced In
Tuesday, September 08, 2026 11:58 AM
Advanced Micro Devices delivered a strong FQ2 2026, with revenue up over 50% and EPS quadrupling year-over-year. Read more on AMD stock here.
AMD: Paying Up For A Ramp That's Already Been Outlined
Friday, September 04, 2026 11:54 AM
Advanced Micro Devices is a Buy, driven by robust data center growth, AI partnerships, and management outlook. Read more on AMD stock here.
LiveRamp (NYSE:RAMP) Posts Q2 CY2026 Sales In Line With Estimates
Friday, August 21, 2026 08:09 PM
Detailed price information for Liveramp Holdings Inc (RAMP-N) from The Globe and Mail including charting and trades.
RAMP historical stock data
date open high low close volume
10/09/26 37.745 37.80 37.735 37.75 1,123,376
09/09/26 37.74 37.77 37.72 37.76 1,199,691
08/09/26 37.70 37.78 37.70 37.74 1,332,797
04/09/26 37.74 37.77 37.73 37.75 618,598
03/09/26 37.86 37.86 37.74 37.76 1,372,489
02/09/26 37.74 37.83 37.73 37.80 929,706
01/09/26 37.72 37.825 37.66 37.82 1,152,065
31/08/26 37.73 37.77 37.705 37.72 1,594,323
28/08/26 37.72 37.79 37.72 37.74 644,342
27/08/26 37.66 37.80 37.66 37.75 767,177
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:69.75K
Avg Vol(3m):13.8M
1Y Chng:+34.10%
1M Chng:-0.11%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B