| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▼ | 37.80▲ | 37.81▲ | 37.75▲ | 37.79▲ |
| MA10 | 37.80▲ | 37.82▼ | 37.82▼ | 37.80▲ | 37.70▲ |
| MA20 | 37.81▲ | 37.84▼ | 37.81▼ | 37.76▲ | 33.41▲ |
| MA50 | 37.82▼ | 37.79▲ | 37.81▲ | 37.66▲ | 29.93▲ |
| MA100 | 37.84▼ | 37.83▼ | 37.87▼ | 32.91▲ | 29.54▲ |
| MA200 | 37.83▼ | 37.85▼ | 37.74▲ | 30.20▲ | 29.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.004▼ | -0.091▼ | 0.311▲ |
| RSI | 49.393▼ | 48.331▼ | 50.027▲ | 58.476▲ | 69.782▲ |
| STOCH | 58.428 | 27.944 | 18.315▼ | 16.754▼ | 76.879 |
| WILL %R | -37.500 | -70.588 | -78.261▼ | -73.020 | -3.994▲ |
| CCI | 72.661 | -63.326 | -75.949 | -33.802 | 46.130 |
|
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for LiveRamp Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Tuesday, April 28, 2026 06:42 AM
Tue, April 28, 2026 at 1:42 PM UTC The Nasdaq Composite (^IXIC) is down sharply to start the session, giving back yesterday's record-setting gains. A Wall Street Journal report revealed that OpenAI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 37.805 | 37.84 | 37.78 | 37.81 | 23,185 |
| 28/07/26 | 37.84 | 37.93 | 37.75 | 37.75 | 643,378 |
| 27/07/26 | 37.89 | 37.99 | 37.79 | 37.82 | 395,605 |
| 24/07/26 | 37.81 | 37.81 | 37.655 | 37.67 | 483,321 |
| 23/07/26 | 37.71 | 37.739 | 37.68 | 37.68 | 812,377 |
| 22/07/26 | 37.83 | 37.88 | 37.66 | 37.66 | 1,313,441 |
| 21/07/26 | 37.80 | 37.96 | 37.755 | 37.92 | 987,840 |
| 20/07/26 | 38.00 | 38.01 | 37.68 | 37.78 | 797,597 |
| 17/07/26 | 37.95 | 38.085 | 37.88 | 37.88 | 613,022 |
| 16/07/26 | 37.90 | 38.065 | 37.84 | 38.01 | 512,903 |
|
|
||||
|
|
||||
|
|