LiveRamp Holdings, Inc (RAMP) Stock Price

37.69 ▲ +0.03 (+0.08%)
Open: 37.64 Vol: 3.02M Day's range: 37.63 - 37.80 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.73▼ 37.74▼ 37.74▼ 37.72▼ 33.13▲
MA10 37.74▼ 37.75▼ 37.72▼ 35.14▲ 30.23▲
MA20 37.75▼ 37.72▼ 37.71▼ 32.45▲ 28.09▲
MA50 37.75▼ 37.73▼ 37.58▲ 29.42▲ 28.75▲
MA100 37.74▼ 37.02▲ 33.50▲ 27.77▲ 28.66▲
MA200 37.71▼ 33.22▲ 31.47▲ 27.96▲ 28.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.080▼ 0.672▲ 1.212▲
RSI 24.285▼ 46.709▼ 66.400▲ 78.211▲ 70.783▲
STOCH 25.893     44.085     69.291     98.162▲ 89.709▲
WILL %R -100.000▼ -68.000     -41.463     -2.064▲ -1.537▲
CCI -178.947▼ -108.644▼ 22.099     66.162     217.440▲
Latest Filters Detected On RAMP
BBANDS $RAMP Bollinger Bands Expanding Set Alert
MA $RAMP Price Crossed Below MA(7) Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
27/05/26 37.64 37.80 37.63 37.69 3,019,504
26/05/26 37.70 37.73 37.58 37.66 4,585,535
22/05/26 37.80 37.85 37.70 37.70 1,469,519
21/05/26 37.75 37.90 37.73 37.83 4,180,647
20/05/26 37.68 37.78 37.68 37.73 4,263,171
19/05/26 37.77 37.80 37.64 37.68 4,547,942
18/05/26 37.80 37.90 37.72 37.77 13,085,384
15/05/26 29.44 30.11 29.29 29.66 521,423
14/05/26 28.50 29.465 28.27 29.13 499,634
13/05/26 28.33 28.66 27.725 28.59 476,210
Quote Details
52wk Low:21.71
52wk High:37.90
Vol:3.02M
Avg Vol(3m):22.5M
1Y Chng:+17.23%
1M Chng:+37.76%
Add to Watch List
More Information
Index N/A
Market Cap. 2.27B