LiveRamp Holdings, Inc (RAMP) Stock Price

37.735 ▲ +0.145 (+0.39%)
Open: 37.665 Vol: 0 Day's range: 37.665 - 37.825 May 29, 13:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.73▼ 37.72▲ 37.74▼ 37.67▲ 33.13▲
MA10 37.73▼ 37.74▼ 37.70▲ 36.90▲ 30.23▲
MA20 37.73▼ 37.71▲ 37.72▲ 33.27▲ 28.09▲
MA50 37.76▼ 37.71▲ 37.72▼ 29.82▲ 28.75▲
MA100 37.71▲ 37.73▼ 34.41▲ 27.96▲ 28.66▲
MA200 37.73▼ 34.13▲ 32.01▲ 28.08▲ 28.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.032▼ 0.429▲ 1.213▲
RSI 41.880▼ 50.224▲ 57.934▲ 77.707▲ 70.843▲
STOCH 33.333     54.427     64.005     90.201▲ 89.750▲
WILL %R -88.889▼ -36.207     -36.207     -1.769▲ -1.318▲
CCI -99.625     0.585     29.937     52.017     217.466▲
Latest Filters Detected On RAMP
BBANDS $RAMP Bollinger Bands Expanding Set Alert
MA $RAMP Price Crossed Above MA(7) Set Alert
CDL $RAMP Harami Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
LiveRamp Unlocks Identity-Driven Marketing with Unity to Power Better Returns in Gaming
Wednesday, April 01, 2026 10:30 PM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve marketers’ effectiveness reaching ...
LiveRamp Holdings (RAMP) Partners With Predactiv
Monday, March 09, 2026 05:32 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
DA Davidson Downgrades LiveRamp (RAMP) PT Despite Strong FQ3 Earning, Buy Rating
Thursday, February 19, 2026 04:29 PM
LiveRamp Holdings Inc. (NYSE:RAMP) is one of the best growth stocks to buy for the next 20 years. On February 6, DA Davidson lowered its price target on LiveRamp to $35 from $45 with a Buy rating.
RAMP historical stock data
date open high low close volume
29/05/26 37.67 37.83 37.66 37.72 2,596,730
28/05/26 37.78 37.80 37.525 37.59 2,020,275
27/05/26 37.64 37.80 37.63 37.69 3,019,504
26/05/26 37.70 37.73 37.58 37.66 4,585,535
22/05/26 37.80 37.85 37.70 37.70 1,469,519
21/05/26 37.75 37.90 37.73 37.83 4,180,647
20/05/26 37.68 37.78 37.68 37.73 4,263,171
19/05/26 37.77 37.80 37.64 37.68 4,547,942
18/05/26 37.80 37.90 37.72 37.77 13,085,384
15/05/26 29.44 30.11 29.29 29.66 521,423
Quote Details
52wk Low:21.71
52wk High:37.90
Vol:0
Avg Vol(3m):24M
1Y Chng:+18.88%
1M Chng:+31.06%
Add to Watch List
More Information
Index N/A
Market Cap. 2.26B