LiveRamp Holdings, Inc (RAMP) Stock Price

38.17 ▼ -0.07 (-0.18%)
Open: 38.24 Vol: 1.03M Day's range: 38.17 - 38.24 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.19▼ 38.19▼ 38.19▼ 38.21▼ 37.81▲
MA10 38.19▼ 38.20▼ 38.21▼ 37.95▲ 37.73▲
MA20 38.20▼ 38.21▼ 38.22▼ 37.78▲ 37.75▲
MA50 38.20▼ 38.22▼ 38.03▲ 37.72▲ 32.48▲
MA100 38.21▼ 37.98▲ 37.82▲ 37.71▲ 31.01▲
MA200 38.21▼ 37.81▲ 37.74▲ 32.98▲ 30.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.021▼ 0.070▲ -0.321▼
RSI 30.606▼ 31.251▼ 50.820▲ 64.077▲ 68.017▲
STOCH 22.222     4.167▼ 3.750▼ 85.714▲ 44.655    
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.681▲ -17.801▲
CCI -254.707▼ -270.175▼ -156.771▼ 81.514     215.706▲
Latest Filters Detected On RAMP
BBANDS $RAMP Bollinger Bands Expanding Set Alert
LiveRamp Holdings, Inc News
RAMP historical stock data
date open high low close volume
26/10/26 38.24 38.24 38.17 38.17 1,034,347
23/10/26 38.22 38.25 38.20 38.24 881,621
22/10/26 38.29 38.29 38.19 38.24 1,354,432
21/10/26 38.20 38.24 38.17 38.20 2,062,373
20/10/26 38.20 38.265 38.14 38.20 3,123,025
19/10/26 37.45 38.34 37.44 38.21 6,610,123
16/10/26 37.66 37.69 37.43 37.44 979,688
15/10/26 37.62 37.76 37.50 37.55 1,407,000
14/10/26 37.63 37.75 37.61 37.61 1,062,600
13/10/26 37.61 37.735 37.59 37.66 726,583
Quote Details
52wk Low:21.71
52wk High:38.34
Vol:1.03M
Avg Vol(3m):24.7M
1Y Chng:+23.61%
1M Chng:+1.49%
Add to Watch List
More Information
Index N/A
Market Cap. 2.32B