LiveRamp Holdings, Inc (RAMP) Stock Price

37.70 ▲ +0.27 (+0.72%)
Open: 37.58 Vol: 1.82M Day's range: 37.48 - 37.71 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.62▲ 37.61▲ 37.60▲ 37.56▲ 37.61▲
MA10 37.61▲ 37.59▲ 37.55▲ 37.59▲ 34.52▲
MA20 37.60▲ 37.53▲ 37.48▲ 37.56▲ 30.69▲
MA50 37.58▲ 37.51▲ 37.59▲ 33.99▲ 29.18▲
MA100 37.55▲ 37.60▲ 37.58▲ 30.17▲ 28.90▲
MA200 37.48▲ 37.56▲ 37.45▲ 29.06▲ 28.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.031▲ -0.301▼ 1.051▲
RSI 82.431▲ 71.441▲ 64.528▲ 71.585▲ 70.224▲
STOCH 77.020     56.557     74.499     50.768     97.615▲
WILL %R -4.545▲ -1.695▲ -1.471▲ -31.818     -1.646▲
CCI 466.667▲ 154.043▲ 108.636▲ 40.722     77.062    
Latest Filters Detected On RAMP
▲ RSI $RAMP RSI(14) Crossed Above 70 Set Alert
MA $RAMP Price Crossed Above MA(26) Set Alert
MA $RAMP Price Crossed Above MA(13) Set Alert
MA $RAMP Price Crossed Above MA(7) Set Alert
LiveRamp Holdings, Inc News
How Credo Technology Group’s (CRDO) 1.6T Connectivity Ramp Is Feeding Its AI Data-Center Growth
Wednesday, June 24, 2026 12:03 PM
Credo Technology Group Holding Ltd. (NASDAQ:CRDO) is one of the Best Fiber Optics Stocks to Buy for the AI Data Center Boom. On June 1, 2026, the company reported fourth-quarter fiscal 2026 revenue of ...
Are TMHC, RAMP, EQR Obtaining Fair Deals for their Shareholders?
Monday, June 01, 2026 12:27 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
RAMP historical stock data
date open high low close volume
26/06/26 37.58 37.71 37.48 37.70 1,823,131
25/06/26 37.36 37.485 37.32 37.43 699,546
24/06/26 37.60 37.65 37.25 37.45 4,002,745
23/06/26 37.69 37.70 37.60 37.60 382,679
22/06/26 37.66 37.745 37.60 37.61 689,008
18/06/26 37.69 37.74 37.635 37.74 882,543
17/06/26 37.59 37.755 37.59 37.61 1,463,325
16/06/26 37.64 37.73 37.525 37.61 2,470,601
15/06/26 37.55 37.68 37.55 37.57 526,269
12/06/26 37.57 37.625 37.53 37.62 424,447
Quote Details
52wk Low:21.71
52wk High:37.91
Vol:1.82M
Avg Vol(3m):28.3M
1Y Chng:+16.50%
1M Chng:+29.42%
Add to Watch List
More Information
Index N/A
Market Cap. 2.25B