LiveRamp Holdings, Inc (RAMP) Stock Price

37.62 ▼ -0.04 (-0.11%)
Open: 37.70 Vol: 18.91K Day's range: 37.61 - 37.70 Oct 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.62▼ 37.62▼ 37.63▼ 37.58▲ 37.60▲
MA10 37.63▼ 37.63▼ 37.65▼ 37.62▼ 37.65▼
MA20 37.62▼ 37.66▼ 37.64▼ 37.61▲ 37.69▼
MA50 37.63▼ 37.62▼ 37.63▼ 37.68▼ 32.14▲
MA100 37.65▼ 37.64▼ 37.63▼ 37.68▼ 30.86▲
MA200 37.65▼ 37.63▼ 37.67▼ 32.60▲ 30.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.005▼ 0.003▲ -0.375▼
RSI 43.856▼ 43.008▼ 47.623▼ 49.503▼ 66.080▲
STOCH 38.611     9.028▼ 14.224▼ 28.581     32.643    
WILL %R -66.667     -88.889▼ -70.588     -61.728     -72.173    
CCI -104.762▼ -90.275     -94.801     21.010     -77.234    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Below 50 Set Alert
MA $RAMP Price Crossed Below MA(26) Set Alert
CDL $RAMP Marubozu Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
Wall Street Wobbly Ahead of Earnings Report Ramp-Up
Monday, October 12, 2026 04:33 AM
At midday, the Dow is higher, the Nasdaq is lower, and the S&P 500 sits rangebound in a choppy session to start the week ...
Fluence Energy (NASDAQ: FLNC) Faces Securities Class Action Amid Inability to Ramp Houston Facility - HBSS
Wednesday, October 07, 2026 06:07 AM
Fluence Energy (NASDAQ: FLNC) faces a securities class action, which seeks to represent investors who purchased or otherwise acquired ...
Fluence Energy (NASDAQ: FLNC) Faces Securities Class Action Amid Inability to Ramp Houston Facility -- HBSS
Wednesday, September 30, 2026 06:17 AM
SAN FRANCISCO, Sept. 30, 2026 /PRNewswire/ -- Fluence Energy (NASDAQ: FLNC) faces a securities class action, which seeks to represent investors who purchased or otherwise acquired Fluence securities ...
RAMP historical stock data
date open high low close volume
14/10/26 37.70 37.70 37.61 37.62 764,997
13/10/26 37.61 37.735 37.59 37.66 726,583
12/10/26 37.65 37.66 37.50 37.51 811,000
09/10/26 37.59 37.61 37.465 37.56 1,164,678
08/10/26 37.62 37.70 37.555 37.57 1,376,877
07/10/26 37.72 37.75 37.60 37.61 898,842
06/10/26 37.76 37.77 37.63 37.65 788,000
05/10/26 37.66 37.785 37.66 37.71 918,702
02/10/26 37.70 37.87 37.635 37.65 1,730,919
01/10/26 37.72 37.72 37.565 37.70 830,091
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:18.91K
Avg Vol(3m):18.8M
1Y Chng:+37.65%
1M Chng:-0.48%
Add to Watch List
More Information
Index N/A
Market Cap. 2.28B