| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.67▲ | 28.62▲ | 28.66▲ | 28.54▲ | 28.88▼ |
| MA10 | 28.66▲ | 28.65▲ | 28.76▼ | 29.23▼ | 28.28▲ |
| MA20 | 28.63▲ | 28.80▼ | 28.59▲ | 28.68▲ | 28.60▲ |
| MA50 | 28.66▲ | 28.55▲ | 28.81▼ | 28.05▲ | 29.43▼ |
| MA100 | 28.76▼ | 28.90▼ | 29.17▼ | 28.89▼ | 30.24▼ |
| MA200 | 28.61▲ | 29.02▼ | 28.46▲ | 29.06▼ | 28.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.025▼ | 0.021▲ | -0.125▼ | 0.145▲ |
| RSI | 58.603▲ | 51.984▲ | 50.584▲ | 51.070▲ | 49.623▼ |
| STOCH | 74.918 | 39.348 | 37.398 | 20.828 | 65.268 |
| WILL %R | 0.000▲ | -47.368 | -48.305 | -56.092 | -50.906 |
| CCI | 59.813 | -10.578 | -26.489 | -51.036 | 62.765 |
| CDL | $RAMP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 02:04 AM
Samsung is rebuilding its technological moat and expected to increase 2 nm production by 163%, securing major orders.
|
|
Friday, November 21, 2025 08:13 AM
Growth has become a tough sell for investors this fall. With a week to go in November, many growth stocks—particularly in the technology sector—are down sharply. It’s one thing for mega-cap stocks, ...
|
|
Thursday, November 20, 2025 05:06 AM
Q3 2025 Earnings Call Transcript November 19, 2025 GDS Holdings Limited beats earnings expectations. Reported EPS is $0.45, expectations were $-0.06. Operator: Hello, ladies and gentlemen. Thank you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 28.45 | 28.83 | 28.32 | 28.72 | 393,379 |
| 21/11/25 | 28.14 | 29.29 | 28.07 | 28.78 | 740,888 |
| 20/11/25 | 28.78 | 29.02 | 27.91 | 28.08 | 566,379 |
| 19/11/25 | 28.69 | 28.99 | 28.14 | 28.44 | 565,267 |
| 18/11/25 | 28.74 | 28.92 | 28.115 | 28.69 | 588,607 |
| 17/11/25 | 29.43 | 29.87 | 28.695 | 28.74 | 836,737 |
| 14/11/25 | 29.36 | 29.79 | 29.09 | 29.66 | 540,093 |
| 13/11/25 | 30.19 | 30.45 | 29.735 | 29.90 | 555,764 |
| 12/11/25 | 30.97 | 31.39 | 30.32 | 30.46 | 672,057 |
| 11/11/25 | 30.67 | 31.095 | 30.45 | 30.88 | 585,469 |
|
|
||||
|
|
||||
|
|