| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.84▼ | 37.84▼ | 37.83▼ | 37.79▲ | 37.81▲ |
| MA10 | 37.85▼ | 37.83▼ | 37.81▲ | 37.82▼ | 37.77▲ |
| MA20 | 37.85▼ | 37.80▲ | 37.79▲ | 37.80▲ | 34.58▲ |
| MA50 | 37.84▼ | 37.79▲ | 37.81▼ | 37.69▲ | 30.33▲ |
| MA100 | 37.81▲ | 37.82▼ | 37.81▼ | 33.85▲ | 29.78▲ |
| MA200 | 37.79▲ | 37.81▲ | 37.82▼ | 30.71▲ | 29.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.009▲ | -0.049▼ | 0.079▲ |
| RSI | 30.154▼ | 51.525▲ | 52.094▲ | 56.693▲ | 69.559▲ |
| STOCH | 54.167 | 77.368 | 88.673▲ | 32.852 | 64.252 |
| WILL %R | -100.000▼ | -43.478 | -32.258 | -53.731 | -3.994▲ |
| CCI | -375.926▼ | 27.603 | 69.554 | -6.357 | 40.230 |
|
Wednesday, August 05, 2026 03:09 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
|
Thursday, July 23, 2026 02:04 AM
LiveRamp has a fresh current-cycle news hook tied to data platform results The story fits the Technology Stocks category through enterprise data connectivity and advertising technology Key context ...
|
|
Thursday, July 02, 2026 07:34 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 37.76 | 37.86 | 37.745 | 37.81 | 810,901 |
| 11/08/26 | 37.72 | 37.785 | 37.705 | 37.76 | 724,971 |
| 10/08/26 | 37.78 | 37.815 | 37.715 | 37.75 | 750,263 |
| 07/08/26 | 37.80 | 37.83 | 37.77 | 37.81 | 399,531 |
| 06/08/26 | 37.85 | 37.85 | 37.80 | 37.82 | 656,081 |
| 05/08/26 | 37.90 | 37.915 | 37.73 | 37.80 | 714,013 |
| 04/08/26 | 37.86 | 37.95 | 37.75 | 37.86 | 1,121,963 |
| 03/08/26 | 37.85 | 37.935 | 37.85 | 37.89 | 533,647 |
| 31/07/26 | 37.80 | 37.89 | 37.725 | 37.87 | 400,515 |
| 30/07/26 | 37.80 | 37.89 | 37.76 | 37.79 | 577,762 |
|
|
||||
|
|
||||
|
|