LiveRamp Holdings, Inc (RAMP) Stock Price

28.56 ▼ -0.48 (-1.65%)
Open: 29.44 Vol: 19.05K Day's range: 27.70 - 29.475 Mar 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.62▼ 28.37▲ 28.31▲ 29.19▼ 27.02▲
MA10 28.54▲ 28.23▲ 28.55▲ 28.58▼ 26.14▲
MA20 28.44▲ 28.63▼ 28.97▼ 26.69▲ 27.63▲
MA50 28.26▲ 29.01▼ 28.94▼ 26.21▲ 28.45▲
MA100 28.51▲ 28.86▼ 27.57▲ 27.57▲ 28.85▼
MA200 28.92▼ 27.37▲ 25.64▲ 28.78▼ 28.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ -0.099▼ 0.318▲ 0.229▲
RSI 61.102▲ 46.630▼ 44.959▼ 61.423▲ 53.092▲
STOCH 85.611▲ 58.357     29.528     85.669▲ 56.417    
WILL %R -37.143     -51.549     -60.909     -23.675▲ -23.163▲
CCI 49.389     44.435     -27.727     50.720     57.537    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Below MA(200) Set Alert
MA $RAMP Price Crossed Below MA(7) Set Alert
LiveRamp Holdings, Inc News
LiveRamp Holdings (RAMP) partners with Predactiv
Monday, March 09, 2026 05:31 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
RAMP historical stock data
date open high low close volume
11/03/26 29.44 29.475 27.70 28.56 805,382
10/03/26 29.69 29.90 28.57 29.04 904,576
09/03/26 29.06 29.90 28.34 29.68 842,473
06/03/26 29.19 29.55 28.38 29.39 899,708
05/03/26 28.69 29.68 28.66 29.26 967,874
04/03/26 28.77 29.0382 28.2216 28.66 769,221
03/03/26 27.88 29.12 27.15 28.76 1,016,557
02/03/26 26.35 28.29 26.35 27.98 1,024,116
27/02/26 26.56 27.20 26.14 27.17 1,467,973
26/02/26 26.60 27.37 26.5501 27.26 1,347,159
Quote Details
52wk Low:21.71
52wk High:35.20
Vol:19.05K
Avg Vol(3m):12.8M
1Y Chng:+5.70%
1M Chng:+15.02%
Add to Watch List
More Information
Index N/A
Market Cap. 1.89B