| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.14▼ | 29.23▼ | 29.33▼ | 29.09▲ | 29.17▼ |
| MA10 | 29.18▼ | 29.38▼ | 29.40▼ | 29.02▲ | 28.59▲ |
| MA20 | 29.25▼ | 29.42▼ | 29.22▼ | 29.22▼ | 28.24▲ |
| MA50 | 29.38▼ | 29.18▼ | 29.08▲ | 28.31▲ | 29.38▼ |
| MA100 | 29.43▼ | 29.13▼ | 28.94▲ | 28.53▲ | 30.10▼ |
| MA200 | 29.27▼ | 28.99▲ | 28.82▲ | 28.85▲ | 28.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.063▼ | -0.028▼ | -0.029▼ | 0.183▲ |
| RSI | 28.215▼ | 42.185▼ | 46.923▼ | 52.502▲ | 50.835▲ |
| STOCH | 8.859▼ | 14.214▼ | 30.659 | 56.714 | 61.822 |
| WILL %R | -98.148▼ | -99.342▼ | -64.530 | -40.201 | -43.661 |
| CCI | -99.751 | -135.115▼ | -133.673▼ | 106.091▲ | 90.116 |
| CDL | $RAMP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 12:44 PM
Nasdaq hosts more initial public offerings than any U.S. stock exchange. It’s also the leader in tiny IPOs that crash, burning public investors.Twelve small-cap stocks that went public on Nasdaq in ...
|
|
Sunday, November 30, 2025 07:31 PM
Detailed price information for Liveramp Holdings Inc (RAMP-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 30, 2025 07:31 PM
Detailed price information for Liveramp Holdings Inc (RAMP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 29.81 | 29.90 | 29.07 | 29.10 | 563,813 |
| 05/12/25 | 28.77 | 29.545 | 28.6048 | 29.45 | 531,352 |
| 04/12/25 | 29.37 | 29.46 | 28.58 | 28.75 | 583,694 |
| 03/12/25 | 29.02 | 29.3319 | 28.78 | 29.19 | 487,265 |
| 02/12/25 | 28.95 | 29.66 | 28.74 | 28.96 | 745,992 |
| 01/12/25 | 28.59 | 28.8899 | 28.38 | 28.67 | 509,113 |
| 28/11/25 | 29.28 | 29.28 | 28.69 | 28.85 | 230,537 |
| 26/11/25 | 29.46 | 29.72 | 28.90 | 28.90 | 636,292 |
| 25/11/25 | 29.01 | 29.695 | 28.905 | 29.61 | 563,118 |
| 24/11/25 | 28.82 | 28.90 | 28.30 | 28.72 | 617,824 |
|
|
||||
|
|
||||
|
|