| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▲ | 29.01▲ | 28.95▲ | 29.09▲ | 27.33▲ |
| MA10 | 29.13▲ | 28.88▲ | 28.63▲ | 28.26▲ | 27.34▲ |
| MA20 | 29.04▲ | 28.53▲ | 28.72▲ | 27.43▲ | 27.06▲ |
| MA50 | 28.89▲ | 28.91▲ | 28.85▲ | 27.15▲ | 28.58▲ |
| MA100 | 28.59▲ | 28.73▲ | 27.79▲ | 27.19▲ | 28.53▲ |
| MA200 | 28.62▲ | 27.76▲ | 27.31▲ | 27.97▲ | 28.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.109▲ | 0.079▲ | 0.229▲ | 0.339▲ |
| RSI | 79.347▲ | 67.789▲ | 60.004▲ | 59.796▲ | 55.189▲ |
| STOCH | 86.106▲ | 93.777▲ | 92.182▲ | 78.042 | 63.620 |
| WILL %R | -12.500▲ | -2.985▲ | -2.564▲ | -22.338▲ | -12.427▲ |
| CCI | 129.142▲ | 145.145▲ | 127.643▲ | 66.254 | 129.707▲ |
|
Friday, April 24, 2026 01:58 PM
The Nasdaq Composite (^IXIC) is trading in the green at Friday’s open, with the index leading the major averages as legacy chipmaker Intel’s blowout earnings report reignites the AI-infrastructure ...
|
|
Thursday, April 23, 2026 03:00 PM
Shares of Tesla (NASDAQ:TSLA) are down 4% in Thursday morning trading, changing hands near $370 after the electric vehicle maker’s Q1 2026 report. The decline comes despite a headline beat on both ...
|
|
Thursday, April 23, 2026 07:29 AM
Live Updates Nuclear Nvidia 13 minutes ago Live Oklo (OKLO) is in focus Thursday after the nuclear energy company formalized a three-way partnership with NVIDIA (NVDA) and Los Alamos National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 28.21 | 29.26 | 28.21 | 29.25 | 343,731 |
| 23/04/26 | 28.72 | 29.04 | 27.70 | 28.10 | 449,500 |
| 22/04/26 | 29.35 | 29.64 | 29.22 | 29.45 | 384,169 |
| 21/04/26 | 29.59 | 30.32 | 29.1175 | 29.18 | 407,507 |
| 20/04/26 | 28.75 | 29.54 | 28.715 | 29.46 | 475,560 |
| 17/04/26 | 28.85 | 29.31 | 28.6314 | 28.78 | 474,806 |
| 16/04/26 | 27.86 | 28.25 | 27.79 | 28.22 | 307,431 |
| 15/04/26 | 26.58 | 27.43 | 26.575 | 27.36 | 366,721 |
| 14/04/26 | 26.76 | 27.27 | 26.0899 | 26.20 | 402,733 |
| 13/04/26 | 25.74 | 26.88 | 25.74 | 26.59 | 708,984 |
|
|
||||
|
|
||||
|
|