| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.58▲ | 37.58▲ | 37.58▲ | 37.59▲ | 35.99▲ |
| MA10 | 37.58▲ | 37.57▲ | 37.59▲ | 37.53▲ | 32.43▲ |
| MA20 | 37.58▲ | 37.59▲ | 37.58▲ | 37.21▲ | 29.29▲ |
| MA50 | 37.57▲ | 37.56▲ | 37.50▲ | 32.05▲ | 28.98▲ |
| MA100 | 37.58▲ | 37.49▲ | 37.57▲ | 29.04▲ | 28.77▲ |
| MA200 | 37.57▲ | 37.59▲ | 34.92▲ | 28.61▲ | 28.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | -0.277▼ | 1.256▲ |
| RSI | 60.631▲ | 56.010▲ | 56.330▲ | 75.505▲ | 70.193▲ |
| STOCH | 39.643 | 51.635 | 40.065 | 50.223 | 92.940▲ |
| WILL %R | -7.143▲ | -27.273 | -36.585 | -43.284 | -2.273▲ |
| CCI | 209.293▲ | 86.232 | 34.568 | 21.657 | 116.889▲ |
| CDL | $RAMP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Wednesday, April 01, 2026 10:30 PM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve marketers’ effectiveness reaching ...
|
|
Thursday, March 12, 2026 05:19 AM
LiveRamp integrates Agentic AI and launches SemantlQ and Newton Research agents, enhancing real-time campaign analysis and audience building in privacy-centric environments. Strategic partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 37.57 | 37.625 | 37.53 | 37.62 | 424,447 |
| 11/06/26 | 37.56 | 37.695 | 37.48 | 37.62 | 904,451 |
| 10/06/26 | 37.48 | 37.91 | 37.465 | 37.67 | 1,137,736 |
| 09/06/26 | 37.45 | 37.575 | 37.41 | 37.54 | 1,192,813 |
| 08/06/26 | 37.42 | 37.55 | 37.345 | 37.49 | 1,591,319 |
| 05/06/26 | 37.47 | 37.47 | 37.37 | 37.42 | 1,015,092 |
| 04/06/26 | 37.44 | 37.52 | 37.365 | 37.38 | 1,868,153 |
| 03/06/26 | 37.55 | 37.58 | 37.24 | 37.40 | 4,241,174 |
| 02/06/26 | 37.50 | 37.61 | 37.50 | 37.58 | 2,010,879 |
| 01/06/26 | 37.74 | 37.75 | 37.5636 | 37.58 | 1,722,268 |
|
|
||||
|
|
||||
|
|