LiveRamp Holdings, Inc (RAMP) Stock Price

37.935 ▼ -0.075 (-0.20%)
Open: 38.03 Vol: 61.84K Day's range: 37.935 - 38.085 Jul 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.96▼ 38.01▼ 38.01▼ 37.89▲ 37.80▲
MA10 37.97▼ 38.03▼ 38.02▼ 37.78▲ 36.89▲
MA20 38.00▼ 38.02▼ 38.01▼ 37.69▲ 32.51▲
MA50 38.03▼ 38.02▼ 37.93▲ 36.33▲ 29.49▲
MA100 38.03▼ 37.91▲ 37.78▲ 32.10▲ 29.29▲
MA200 38.01▼ 37.76▲ 37.67▲ 29.79▲ 28.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.013▼ -0.108▼ 0.610▲
RSI 24.242▼ 39.791▼ 45.978▼ 64.868▲ 70.708▲
STOCH 9.054▼ 48.819     57.274     63.634     93.621▲
WILL %R -100.000▼ -100.000▼ -63.830     -36.380     -2.358▲
CCI -99.647     -201.923▼ -149.734▼ 107.202▲ 56.854    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Above MA(7) Set Alert
LiveRamp Holdings, Inc News
Are TMHC, RAMP, EQR Obtaining Fair Deals for their Shareholders?
Monday, June 01, 2026 12:27 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
LiveRamp: How Its Agentic AI Could Be Essential For Digital Marketing
Thursday, March 12, 2026 05:19 AM
LiveRamp integrates Agentic AI and launches SemantlQ and Newton Research agents, enhancing real-time campaign analysis and audience building in privacy-centric environments. Strategic partnership with ...
RAMP historical stock data
date open high low close volume
17/07/26 38.03 38.085 37.93 37.935 524,170
16/07/26 37.90 38.065 37.84 38.01 512,903
15/07/26 38.00 38.11 37.74 37.76 799,734
14/07/26 37.79 38.2295 37.775 37.94 1,114,089
13/07/26 37.93 37.95 37.82 37.82 922,703
10/07/26 37.80 37.945 37.755 37.88 704,083
09/07/26 37.56 37.78 37.55 37.78 394,634
08/07/26 37.56 37.675 37.51 37.61 531,321
07/07/26 37.71 37.71 37.54 37.57 1,189,225
06/07/26 37.68 37.74 37.535 37.54 398,080
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:61.84K
Avg Vol(3m):28.1M
1Y Chng:+16.47%
1M Chng:+1.48%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B