| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.71▲ | 29.77▼ | 29.80▼ | 29.85▼ | 29.78▼ |
| MA10 | 29.74▼ | 29.81▼ | 29.82▼ | 29.75▼ | 29.34▲ |
| MA20 | 29.76▼ | 29.82▼ | 29.77▼ | 29.58▲ | 28.50▲ |
| MA50 | 29.81▼ | 29.81▼ | 29.80▼ | 28.98▲ | 29.35▲ |
| MA100 | 29.82▼ | 29.82▼ | 29.80▼ | 28.11▲ | 29.79▼ |
| MA200 | 29.77▼ | 29.75▼ | 29.38▲ | 28.95▲ | 28.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.002▼ | -0.030▼ | 0.225▲ |
| RSI | 39.795▼ | 44.058▼ | 46.890▼ | 52.773▲ | 52.656▲ |
| STOCH | 15.531▼ | 47.053 | 59.056 | 49.248 | 63.402 |
| WILL %R | -62.963 | -72.464 | -64.935 | -54.848 | -34.292 |
| CCI | -75.423 | -170.401▼ | -121.910▼ | -18.228 | 75.357 |
|
Sunday, December 28, 2025 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Semrush (NYSE:SEMR) and the ...
|
|
Thursday, December 11, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including LiveRamp (NYSE:RAMP) and its peers. The ...
|
|
Thursday, November 06, 2025 08:13 AM
In trading on Thursday, shares of LiveRamp Holdings Inc (Symbol: RAMP) crossed above their 200 day moving average of $29.37, changing hands as high as $30.04 per share. LiveRamp Holdings Inc shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 29.625 | 29.97 | 29.625 | 29.72 | 142,275 |
| 26/12/25 | 29.55 | 29.92 | 29.50 | 29.90 | 190,631 |
| 24/12/25 | 29.66 | 29.8813 | 29.60 | 29.81 | 122,978 |
| 23/12/25 | 29.95 | 30.08 | 29.48 | 29.64 | 429,872 |
| 22/12/25 | 29.75 | 30.38 | 29.64 | 30.19 | 425,351 |
| 19/12/25 | 29.71 | 29.89 | 29.15 | 29.63 | 1,942,080 |
| 18/12/25 | 29.98 | 30.37 | 29.75 | 29.84 | 455,346 |
| 17/12/25 | 29.77 | 30.35 | 29.68 | 29.77 | 530,847 |
| 16/12/25 | 29.15 | 29.93 | 29.15 | 29.82 | 574,810 |
| 15/12/25 | 30.12 | 30.21 | 29.155 | 29.21 | 613,221 |
|
|
||||
|
|
||||
|
|