LiveRamp Holdings, Inc (RAMP) Stock Price

37.42 ▲ +0.04 (+0.11%)
Open: 37.47 Vol: 1.02M Day's range: 37.37 - 37.47 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.42▲ 37.42▼ 37.42▲ 37.47▼ 34.54▲
MA10 37.42▲ 37.41▲ 37.41▲ 37.56▼ 31.39▲
MA20 37.42▼ 37.41▲ 37.42▲ 35.12▲ 28.70▲
MA50 37.42▲ 37.46▼ 37.55▼ 30.91▲ 28.88▲
MA100 37.41▲ 37.57▼ 37.48▼ 28.44▲ 28.72▲
MA200 37.42▲ 36.91▲ 33.56▲ 28.35▲ 28.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.008▲ -0.093▼ 1.273▲
RSI 50.347▲ 48.395▼ 45.130▼ 75.157▲ 69.878▲
STOCH 52.381     59.863     46.444     28.199     91.820▲
WILL %R -42.857     -45.000     -64.516     -72.727     -3.765▲
CCI -6.813     40.339     1.532     -133.041▼ 152.665▲
Latest Filters Detected On RAMP
▼ MACD $RAMP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RAMP Price Crossed Below MA(13) Set Alert
LiveRamp Holdings, Inc News
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
LiveRamp Unlocks Identity-Driven Marketing with Unity to Power Better Returns in Gaming
Wednesday, April 01, 2026 10:30 PM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve marketers’ effectiveness reaching ...
LiveRamp: How Its Agentic AI Could Be Essential For Digital Marketing
Thursday, March 12, 2026 05:19 AM
LiveRamp integrates Agentic AI and launches SemantlQ and Newton Research agents, enhancing real-time campaign analysis and audience building in privacy-centric environments. Strategic partnership with ...
RAMP historical stock data
date open high low close volume
05/06/26 37.47 37.47 37.37 37.42 1,015,092
04/06/26 37.44 37.52 37.365 37.38 1,868,153
03/06/26 37.55 37.58 37.24 37.40 4,241,174
02/06/26 37.50 37.61 37.50 37.58 2,010,879
01/06/26 37.74 37.75 37.5636 37.58 1,722,268
29/05/26 37.68 37.83 37.43 37.56 3,804,622
28/05/26 37.78 37.80 37.525 37.59 2,020,275
27/05/26 37.64 37.80 37.63 37.69 3,019,504
26/05/26 37.70 37.73 37.58 37.66 4,585,535
22/05/26 37.80 37.85 37.70 37.70 1,469,519
Quote Details
52wk Low:21.71
52wk High:37.90
Vol:1.02M
Avg Vol(3m):22.3M
1Y Chng:+13.50%
1M Chng:+27.93%
Add to Watch List
More Information
Index N/A
Market Cap. 2.25B