LiveRamp Holdings, Inc (RAMP) Stock Price

37.75 ▼ -0.06 (-0.16%)
Open: 37.82 Vol: 7.69K Day's range: 37.71 - 37.82 Aug 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.74▲ 37.77▼ 37.77▼ 37.81▼ 37.80▼
MA10 37.74▲ 37.78▼ 37.78▼ 37.81▼ 37.77▼
MA20 37.77▼ 37.79▼ 37.80▼ 37.81▼ 34.58▲
MA50 37.78▼ 37.81▼ 37.83▼ 37.68▲ 30.33▲
MA100 37.79▼ 37.83▼ 37.81▼ 33.65▲ 29.78▲
MA200 37.80▼ 37.82▼ 37.81▼ 30.62▲ 29.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.005▼ -0.055▼ 0.076▲
RSI 41.575▼ 38.658▼ 39.127▼ 54.315▲ 69.161▲
STOCH 29.167     45.370     31.768     44.153     63.231    
WILL %R -50.000     -63.636     -66.667     -71.642     -4.565▲
CCI -28.311     -216.667▼ -225.111▼ -59.558     38.495    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Below MA(26) Set Alert
MA $RAMP Price Crossed Below MA(13) Set Alert
CDL $RAMP Engulfing Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
LiveRamp (NYSE:RAMP) posts Q2 CY2026 sales in line with estimates
Wednesday, August 05, 2026 03:09 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
The Nasdaq Composite Jolted by OpenAI Stumble, Rising Oil Even as Tech Earnings Ramp Up
Tuesday, April 28, 2026 06:42 AM
The Nasdaq Composite (^IXIC) is down sharply to start the session, giving back yesterday's record-setting gains. A Wall Street Journal report revealed that OpenAI fell short of its 2026 sales and user ...
RAMP historical stock data
date open high low close volume
10/08/26 37.82 37.82 37.71 37.75 750,263
07/08/26 37.80 37.83 37.77 37.81 399,531
06/08/26 37.85 37.85 37.80 37.82 656,081
05/08/26 37.90 37.915 37.73 37.80 714,013
04/08/26 37.86 37.95 37.75 37.86 1,121,963
03/08/26 37.85 37.935 37.85 37.89 533,647
31/07/26 37.80 37.89 37.725 37.87 400,515
30/07/26 37.80 37.89 37.76 37.79 577,762
29/07/26 37.76 37.87 37.74 37.74 984,185
28/07/26 37.84 37.93 37.75 37.75 643,378
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:7.69K
Avg Vol(3m):16.8M
1Y Chng:+39.56%
1M Chng:+0.85%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B