| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.67▲ | 37.68▼ | 37.69▼ | 37.64▲ | 37.62▲ |
| MA10 | 37.67▲ | 37.69▼ | 37.69▼ | 37.58▲ | 37.68▼ |
| MA20 | 37.68▼ | 37.71▼ | 37.67▲ | 37.65▲ | 37.69▼ |
| MA50 | 37.70▼ | 37.66▲ | 37.62▲ | 37.71▼ | 31.94▲ |
| MA100 | 37.71▼ | 37.62▲ | 37.66▲ | 37.43▲ | 30.77▲ |
| MA200 | 37.68▼ | 37.66▲ | 37.70▼ | 32.33▲ | 29.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.005▼ | 0.007▲ | -0.361▼ |
| RSI | 43.840▼ | 48.303▼ | 50.899▲ | 51.241▲ | 66.786▲ |
| STOCH | 35.714 | 37.654 | 18.965▼ | 47.672 | 36.647 |
| WILL %R | -62.500 | -77.778▼ | -86.364▼ | -58.772 | -65.660 |
| CCI | 21.705 | -52.596 | -69.344 | 45.223 | -34.511 |
| MA | $RAMP Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 03, 2026 03:46 AM
On August 5, LiveRamp (NYSE:RAMP) reported first-quarter fiscal 2027 results for the period ended June 30, and the numbers looked less like a company coasting toward a sale than one hitting its stride ...
|
|
Thursday, September 03, 2026 03:45 AM
On August 5, LiveRamp (NYSE:RAMP) reported first-quarter fiscal 2027 results for the period ended June 30, and the numbers looked less like a company coasting toward a sale than one hitting its stride ...
|
|
Wednesday, August 05, 2026 03:10 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 37.71 | 37.78 | 37.66 | 37.675 | 278,216 |
| 02/10/26 | 37.70 | 37.87 | 37.635 | 37.65 | 1,730,919 |
| 01/10/26 | 37.72 | 37.72 | 37.565 | 37.70 | 830,091 |
| 30/09/26 | 37.62 | 37.71 | 37.50 | 37.52 | 1,715,625 |
| 29/09/26 | 37.57 | 37.69 | 37.55 | 37.65 | 1,132,447 |
| 28/09/26 | 37.53 | 37.70 | 37.51 | 37.63 | 2,035,582 |
| 25/09/26 | 37.50 | 37.56 | 37.49 | 37.50 | 1,422,117 |
| 24/09/26 | 37.54 | 37.63 | 37.46 | 37.48 | 1,220,299 |
| 23/09/26 | 37.63 | 37.65 | 37.44 | 37.44 | 954,348 |
| 22/09/26 | 37.72 | 37.72 | 37.55 | 37.55 | 1,563,781 |
|
|
||||
|
|
||||
|
|