| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▼ | 37.82▼ | 37.87▼ | 37.81▼ | 37.82▼ |
| MA10 | 37.79▼ | 37.87▼ | 37.88▼ | 37.76▲ | 37.73▲ |
| MA20 | 37.81▼ | 37.88▼ | 37.86▼ | 37.80▼ | 33.97▲ |
| MA50 | 37.87▼ | 37.85▼ | 37.84▼ | 37.67▲ | 30.13▲ |
| MA100 | 37.89▼ | 37.83▼ | 37.85▼ | 33.26▲ | 29.67▲ |
| MA200 | 37.86▼ | 37.87▼ | 37.77▲ | 30.41▲ | 29.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.010▼ | -0.063▼ | 0.188▲ |
| RSI | 34.116▼ | 35.879▼ | 40.493▼ | 56.315▲ | 69.373▲ |
| STOCH | 36.111 | 38.816 | 54.866 | 41.922 | 70.585 |
| WILL %R | -100.000▼ | -89.474▼ | -89.474▼ | -70.930 | -4.279▲ |
| CCI | -122.527▼ | -143.727▼ | -192.819▼ | 2.406 | 42.849 |
|
Thursday, July 23, 2026 02:04 AM
LiveRamp has a fresh current-cycle news hook tied to data platform results The story fits the Technology Stocks category through enterprise data connectivity and advertising technology Key context ...
|
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Tuesday, April 28, 2026 06:42 AM
The Nasdaq Composite (^IXIC) is down sharply to start the session, giving back yesterday's record-setting gains. A Wall Street Journal report revealed that OpenAI fell short of its 2026 sales and user ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 37.905 | 37.95 | 37.76 | 37.78 | 517,095 |
| 03/08/26 | 37.85 | 37.935 | 37.85 | 37.89 | 533,647 |
| 31/07/26 | 37.80 | 37.89 | 37.725 | 37.87 | 400,515 |
| 30/07/26 | 37.80 | 37.89 | 37.76 | 37.79 | 577,762 |
| 29/07/26 | 37.76 | 37.87 | 37.74 | 37.74 | 984,185 |
| 28/07/26 | 37.84 | 37.93 | 37.75 | 37.75 | 643,378 |
| 27/07/26 | 37.89 | 37.99 | 37.79 | 37.82 | 395,605 |
| 24/07/26 | 37.81 | 37.81 | 37.655 | 37.67 | 483,321 |
| 23/07/26 | 37.71 | 37.739 | 37.68 | 37.68 | 812,377 |
| 22/07/26 | 37.83 | 37.88 | 37.66 | 37.66 | 1,313,441 |
|
|
||||
|
|
||||
|
|