| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.67▼ | 37.68▼ | 37.69▼ | 37.65▲ | 37.61▲ |
| MA10 | 37.67▼ | 37.69▼ | 37.69▼ | 37.59▲ | 37.68▼ |
| MA20 | 37.68▼ | 37.69▼ | 37.70▼ | 37.64▲ | 37.69▼ |
| MA50 | 37.69▼ | 37.68▼ | 37.64▲ | 37.71▼ | 31.94▲ |
| MA100 | 37.69▼ | 37.64▲ | 37.67▼ | 37.52▲ | 30.77▲ |
| MA200 | 37.71▼ | 37.67▼ | 37.70▼ | 32.37▲ | 29.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | 0.010▲ | -0.362▼ |
| RSI | 30.446▼ | 44.483▼ | 48.496▼ | 50.601▲ | 66.735▲ |
| STOCH | 5.556▼ | 3.333▼ | 32.791 | 51.807 | 36.380 |
| WILL %R | -100.000▼ | -100.000▼ | -85.185▼ | -60.526 | -66.844 |
| CCI | -145.833▼ | -181.398▼ | -90.741 | 40.383 | -35.733 |
| MA | $RAMP Price Crossed Below MA(26) | Set Alert |
|
Thursday, September 03, 2026 03:46 AM
On August 5, LiveRamp (NYSE:RAMP) reported first-quarter fiscal 2027 results for the period ended June 30, and the numbers looked less like a company coasting toward a sale than one hitting its stride ...
|
|
Wednesday, August 05, 2026 03:10 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
|
Wednesday, August 05, 2026 03:10 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Data collaboration platform LiveRamp (NYSE: RAMP) met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 37.735 | 37.735 | 37.665 | 37.665 | 253,083 |
| 05/10/26 | 37.66 | 37.785 | 37.66 | 37.71 | 918,702 |
| 02/10/26 | 37.70 | 37.87 | 37.635 | 37.65 | 1,730,919 |
| 01/10/26 | 37.72 | 37.72 | 37.565 | 37.70 | 830,091 |
| 30/09/26 | 37.62 | 37.71 | 37.50 | 37.52 | 1,715,625 |
| 29/09/26 | 37.57 | 37.69 | 37.55 | 37.65 | 1,132,447 |
| 28/09/26 | 37.53 | 37.70 | 37.51 | 37.63 | 2,035,582 |
| 25/09/26 | 37.50 | 37.56 | 37.49 | 37.50 | 1,422,117 |
| 24/09/26 | 37.54 | 37.63 | 37.46 | 37.48 | 1,220,299 |
| 23/09/26 | 37.63 | 37.65 | 37.44 | 37.44 | 954,348 |
|
|
||||
|
|
||||
|
|