LiveRamp Holdings, Inc (RAMP) Stock Price

37.83 ▼ -0.05 (-0.13%)
Open: 37.90 Vol: 37.49K Day's range: 37.83 - 37.925 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.85▼ 37.86▼ 37.87▼ 37.73▲ 37.78▲
MA10 37.85▼ 37.88▼ 37.88▼ 37.67▲ 36.88▲
MA20 37.86▼ 37.89▼ 37.84▼ 37.63▲ 32.50▲
MA50 37.88▼ 37.79▲ 37.72▲ 35.70▲ 29.49▲
MA100 37.89▼ 37.72▲ 37.64▲ 31.59▲ 29.29▲
MA200 37.85▼ 37.64▲ 37.60▲ 29.59▲ 28.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.009▼ -0.154▼ 0.603▲
RSI 32.341▼ 44.830▼ 53.369▲ 67.226▲ 70.328▲
STOCH 36.508     31.520     43.022     66.980     95.862▲
WILL %R -100.000▼ -100.000▼ -61.538     -16.547▲ -0.942▲
CCI -84.259     -234.152▼ -92.202     159.463▲ 55.177    
Latest Filters Detected On RAMP
▲ BREAK $RAMP Price Breaks 10 Days High Set Alert
LiveRamp Holdings, Inc News
Are CRBG, TBRG, GBTG, RAMP Obtaining Fair Deals for their Shareholders?
Thursday, July 02, 2026 07:34 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
LiveRamp Holdings Corporate Event Calendar | NYSE:RAMP
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for LiveRamp Holdings Inc. Use the full market events calendar to scan activity across all tickers.
Are RAMP, INM, D, NEE Obtaining Fair Deals for their Shareholders?
Thursday, May 28, 2026 03:57 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
RAMP historical stock data
date open high low close volume
13/07/26 37.90 37.925 37.82 37.83 915,792
10/07/26 37.80 37.945 37.755 37.88 704,083
09/07/26 37.56 37.78 37.55 37.78 394,634
08/07/26 37.56 37.675 37.51 37.61 531,321
07/07/26 37.71 37.71 37.54 37.57 1,189,225
06/07/26 37.68 37.74 37.535 37.54 398,080
02/07/26 37.67 37.75 37.67 37.73 671,966
01/07/26 37.69 37.79 37.62 37.68 648,782
30/06/26 37.50 37.65 37.50 37.64 704,958
29/06/26 37.72 37.85 37.42 37.43 574,214
Quote Details
52wk Low:21.71
52wk High:37.945
Vol:37.49K
Avg Vol(3m):27.1M
1Y Chng:+14.43%
1M Chng:+0.72%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B