| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.46▼ | 37.46▼ | 37.48▼ | 37.55▼ | 37.56▼ |
| MA10 | 37.46▼ | 37.49▼ | 37.51▼ | 37.59▼ | 37.63▼ |
| MA20 | 37.46▼ | 37.52▼ | 37.56▼ | 37.58▼ | 37.68▼ |
| MA50 | 37.48▼ | 37.60▼ | 37.59▼ | 37.67▼ | 32.14▲ |
| MA100 | 37.52▼ | 37.60▼ | 37.62▼ | 37.67▼ | 30.86▲ |
| MA200 | 37.56▼ | 37.62▼ | 37.66▼ | 32.68▲ | 30.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.013▼ | -0.009▼ | -0.387▼ |
| RSI | 35.724▼ | 30.239▼ | 30.528▼ | 41.310▼ | 64.480▲ |
| STOCH | 24.206 | 9.554▼ | 7.767▼ | 24.670 | 27.843 |
| WILL %R | -66.667 | -93.878▼ | -94.643▼ | -97.727▼ | -93.487▼ |
| CCI | -184.615▼ | -106.626▼ | -143.485▼ | -140.682▼ | -119.530▼ |
| ▼ BREAK | $RAMP Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 30, 2026 06:17 AM
SAN FRANCISCO, Sept. 30, 2026 /PRNewswire/ -- Fluence Energy (NASDAQ: FLNC) faces a securities class action, which seeks to represent investors who purchased or otherwise acquired Fluence securities ...
|
|
Monday, August 10, 2026 10:58 AM
LiveRamp Holdings (NYSE:RAMP) reported quarterly earnings of $0.65 per share which beat the analyst consensus estimate of $0.58 by 12.07 percent. This is a 47.73 percent increase over earnings of ...
|
|
Wednesday, August 05, 2026 04:06 PM
Data collaboration platform LiveRamp (NYSE:RAMP) in Q2 CY2026, with sales up 9.8% year on year to $214 million. Its non-GAAP profit of $0.65 per share was 9.2% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 37.66 | 37.69 | 37.43 | 37.44 | 979,688 |
| 15/10/26 | 37.62 | 37.76 | 37.50 | 37.55 | 1,407,000 |
| 14/10/26 | 37.63 | 37.75 | 37.61 | 37.61 | 1,062,600 |
| 13/10/26 | 37.61 | 37.735 | 37.59 | 37.66 | 726,583 |
| 12/10/26 | 37.65 | 37.66 | 37.50 | 37.51 | 811,000 |
| 09/10/26 | 37.59 | 37.61 | 37.465 | 37.56 | 1,164,678 |
| 08/10/26 | 37.62 | 37.70 | 37.555 | 37.57 | 1,376,877 |
| 07/10/26 | 37.72 | 37.75 | 37.60 | 37.61 | 898,842 |
| 06/10/26 | 37.76 | 37.77 | 37.63 | 37.65 | 788,000 |
| 05/10/26 | 37.66 | 37.785 | 37.66 | 37.71 | 918,702 |
|
|
||||
|
|
||||
|
|