| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▲ | 26.35▼ | 26.35▼ | 26.72▼ | 27.39▼ |
| MA10 | 26.30▲ | 26.40▼ | 26.42▼ | 27.20▼ | 28.80▼ |
| MA20 | 26.33▲ | 26.44▼ | 26.56▼ | 27.24▼ | 30.13▼ |
| MA50 | 26.40▼ | 26.58▼ | 27.12▼ | 29.72▼ | 29.35▼ |
| MA100 | 26.45▼ | 27.15▼ | 27.22▼ | 30.10▼ | 30.77▼ |
| MA200 | 26.57▼ | 27.26▼ | 27.26▼ | 30.00▼ | 29.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.002▲ | 0.055▲ | -0.580▼ |
| RSI | 47.352▼ | 41.545▼ | 38.693▼ | 38.395▼ | 40.867▼ |
| STOCH | 35.938 | 13.869▼ | 11.206▼ | 17.319▼ | 23.599 |
| WILL %R | -43.750 | -83.784▼ | -86.260▼ | -95.600▼ | -86.532▼ |
| CCI | -0.831 | -118.420▼ | -109.276▼ | -145.837▼ | -88.779 |
| ▼ BREAK | $RAMP Price Breaks 10 Days Low | Set Alert |
|
Monday, September 15, 2025 02:58 AM
Galaxy Digital Inc. (NASDAQ:GLXY) shares are trading lower in Monday's pre-market trading, coinciding with the cryptocurrency-focused company's purchase of over $280 million in Solana (CRYPTO: SOL).
|
|
Sunday, September 14, 2025 06:07 PM
With a rate cut by the Fed all but certain to come, the youngest of the three major U.S. indexes might continue to outshine its siblings in the near term.
|
|
Thursday, September 11, 2025 10:34 AM
Blink Charging Co. (NASDAQ:BLNK) is one of the best Robinhood penny stocks to invest in. On September 2, the company’s continued expansion in the UK market received a significant boost as it continues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 26.49 | 26.795 | 26.23 | 26.34 | 478,857 |
| 12/09/25 | 26.94 | 27.08 | 26.36 | 26.40 | 346,300 |
| 11/09/25 | 26.71 | 27.07 | 26.45 | 27.03 | 522,700 |
| 10/09/25 | 27.25 | 27.39 | 26.45 | 26.55 | 547,300 |
| 09/09/25 | 27.50 | 27.71 | 27.055 | 27.27 | 525,971 |
| 08/09/25 | 28.40 | 28.425 | 27.43 | 27.55 | 999,986 |
| 05/09/25 | 28.06 | 28.73 | 28.06 | 28.38 | 959,000 |
| 04/09/25 | 27.24 | 27.78 | 26.89 | 27.77 | 624,700 |
| 03/09/25 | 27.19 | 27.42 | 27.02 | 27.39 | 511,834 |
| 02/09/25 | 27.32 | 27.6508 | 26.85 | 27.30 | 611,565 |
|
|
||||
|
|
||||
|
|