LiveRamp Holdings, Inc (RAMP) Stock Price

26.16 ▼ -1.16 (-4.25%)
Open: 26.61 Vol: 824.3K Day's range: 26.16 - 26.79 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.22▼ 26.38▼ 26.41▼ 26.81▼ 25.47▲
MA10 26.26▼ 26.50▼ 26.75▼ 25.95▲ 26.39▼
MA20 26.32▼ 26.81▼ 26.85▼ 25.49▲ 29.22▼
MA50 26.50▼ 26.87▼ 26.33▼ 27.07▼ 28.55▼
MA100 26.78▼ 26.19▼ 25.66▲ 29.66▼ 30.49▼
MA200 26.87▼ 25.54▲ 25.87▲ 28.11▼ 31.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.079▼ -0.152▼ 0.343▲ -0.504▼
RSI 31.896▼ 30.374▼ 34.799▼ 49.272▼ 43.350▼
STOCH 13.078▼ 13.353▼ 5.537▼ 85.829▲ 24.073    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.871     -74.811    
CCI -104.673▼ -165.432▼ -123.268▼ 59.609     -42.645    
Latest Filters Detected On RAMP
RSI $RAMP RSI(14) Crossed Below 50 Set Alert
MA $RAMP Price Crossed Below MA(50) Set Alert
MA $RAMP Price Crossed Below MA(7) Set Alert
▼ GAP $RAMP Open Gap Down %2 Set Alert
LiveRamp Holdings, Inc News
Stepan highlights growth in surfactants and strategic priorities for 2025
Tuesday, April 29, 2025 07:31 AM
Discover key insights from Stepan Company's Q1 2025 earnings, featuring 12% EBITDA growth, Pasadena facility updates, and strategies for sustained expansion.
‘Hope the Money’s Worth It, Shari’; Paramount (NASDAQ:PARA) Controversy Ramps Up
Wednesday, April 23, 2025 01:01 PM
Right now, it is not hard to hear old saws about how far divided houses get, especially when the house in question is entertainment giant ...
LiveRamp (NYSE:RAMP) Cut to “Buy” at StockNews.com
Monday, April 14, 2025 05:00 PM
NYSE RAMP opened at $25.27 on Friday. The firm has a market cap of $1.66 billion, a price-to-earnings ratio of 2,527.00 and a beta of 1.05. The firm has a 50 day simple moving average of $28.58 ...
RAMP historical stock data
date open high low close volume
30/04/25 26.61 26.79 26.16 26.16 824,300
29/04/25 27.10 27.40 26.98 27.32 199,834
28/04/25 27.09 27.25 26.645 26.93 374,619
25/04/25 26.47 27.05 26.47 27.02 310,339
24/04/25 25.68 26.62 25.68 26.60 451,600
23/04/25 26.20 26.275 25.42 25.71 539,101
22/04/25 25.05 25.33 24.715 25.33 489,166
21/04/25 24.59 24.8762 24.365 24.62 624,091
17/04/25 24.79 25.145 24.60 24.93 687,796
16/04/25 24.88 25.20 24.63 24.88 478,329
Quote Details
52wk Low:21.45
52wk High:38.00
Vol:824.3K
Avg Vol(3m):12.3M
1Y Chng:-20.51%
1M Chng:-2.86%
Add to Watch List
More Information
Index N/A
Market Cap. 1.77B