| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.18▼ | 30.33▼ | 30.34▼ | 30.05▲ | 28.83▲ |
| MA10 | 30.24▼ | 30.34▼ | 30.03▲ | 29.77▲ | 28.10▲ |
| MA20 | 30.33▼ | 30.00▲ | 29.97▲ | 28.84▲ | 27.09▲ |
| MA50 | 30.35▼ | 30.06▲ | 29.93▲ | 28.02▲ | 28.59▲ |
| MA100 | 30.12▲ | 29.90▲ | 29.58▲ | 27.24▲ | 28.51▲ |
| MA200 | 29.95▲ | 29.50▲ | 28.25▲ | 27.84▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.027▲ | 0.055▲ | 0.055▲ | 0.516▲ |
| RSI | 35.256▼ | 51.994▲ | 52.549▲ | 60.348▲ | 57.400▲ |
| STOCH | 9.798▼ | 55.501 | 86.764▲ | 67.581 | 75.120 |
| WILL %R | -87.097▼ | -28.044 | -23.457▲ | -24.074▲ | -8.451▲ |
| CCI | -131.678▼ | -22.322 | 48.894 | 102.893▲ | 117.432▲ |
|
Thursday, May 07, 2026 01:27 PM
A live webcast of the conference call can be accessed on the LiveRamp investor relations website. Additionally, the conference call can be accessed via the telephone by dialing (833) 461-5787 or (585) ...
|
|
Monday, May 04, 2026 06:59 AM
Datadog is ramping up its India expansion, positioning the country as a key growth market, while viewing artificial intelligence as an opportunity to strengthen, rather than disrupt, its SaaS business ...
|
|
Sunday, May 03, 2026 11:26 PM
Electronic manufacturing services company Plexus (NASDAQ:PLXS) announced better-than-expected revenue in Q1 CY2026, with sales up 18.7% year on year to $1.16 billion. On top of that, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 30.225 | 30.54 | 30.05 | 30.16 | 315,420 |
| 06/05/26 | 30.01 | 30.01 | 28.78 | 29.44 | 566,098 |
| 05/05/26 | 30.33 | 30.47 | 29.65 | 30.11 | 318,005 |
| 04/05/26 | 30.19 | 30.94 | 30.17 | 30.31 | 259,773 |
| 01/05/26 | 29.96 | 30.7166 | 29.63 | 30.21 | 294,425 |
| 30/04/26 | 29.21 | 29.43 | 28.83 | 29.23 | 628,496 |
| 29/04/26 | 29.52 | 29.87 | 29.475 | 29.64 | 640,746 |
| 28/04/26 | 29.93 | 30.21 | 29.63 | 29.75 | 381,441 |
| 27/04/26 | 29.16 | 30.09 | 28.96 | 29.62 | 358,313 |
| 24/04/26 | 28.21 | 29.26 | 28.21 | 29.25 | 343,731 |
|
|
||||
|
|
||||
|
|