LiveRamp Holdings, Inc (RAMP) Stock Price

37.64 ▲ +0.21 (+0.56%)
Open: 37.50 Vol: 704.96K Day's range: 37.50 - 37.65 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.59▲ 37.58▲ 37.59▲ 37.53▲ 37.62▲
MA10 37.58▲ 37.58▲ 37.55▲ 37.58▲ 35.36▲
MA20 37.56▲ 37.54▲ 37.57▲ 37.56▲ 31.35▲
MA50 37.57▲ 37.53▲ 37.55▲ 34.35▲ 29.27▲
MA100 37.55▲ 37.56▲ 37.59▲ 30.46▲ 28.99▲
MA200 37.56▲ 37.58▲ 37.60▲ 29.17▲ 28.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.008▲ -0.281▼ 0.898▲
RSI 70.656▲ 59.242▲ 57.493▲ 67.654▲ 69.952▲
STOCH 77.999     56.040     72.865     48.282     97.435▲
WILL %R -4.762▲ -2.439▲ -50.617     -40.909     -2.181▲
CCI 200.966▲ 157.111▲ 87.511     -3.210     66.946    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Above MA(26) Set Alert
MA $RAMP Price Crossed Above MA(13) Set Alert
MA $RAMP Price Crossed Above MA(7) Set Alert
CDL $RAMP Marubozu Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
Are TMHC, RAMP, EQR Obtaining Fair Deals for their Shareholders?
Monday, June 01, 2026 12:27 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
LiveRamp Unlocks Identity-Driven Marketing with Unity to Power Better Returns in Gaming
Thursday, April 02, 2026 05:30 AM
SAN FRANCISCO--(BUSINESS WIRE)-- LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve ...
RAMP historical stock data
date open high low close volume
30/06/26 37.50 37.65 37.50 37.64 704,958
29/06/26 37.72 37.85 37.42 37.43 574,214
26/06/26 37.58 37.71 37.48 37.70 1,823,131
25/06/26 37.36 37.485 37.32 37.43 699,546
24/06/26 37.60 37.65 37.25 37.45 4,002,745
23/06/26 37.69 37.70 37.60 37.60 382,679
22/06/26 37.66 37.745 37.60 37.61 689,008
18/06/26 37.69 37.74 37.635 37.74 882,543
17/06/26 37.59 37.755 37.59 37.61 1,463,325
16/06/26 37.64 37.73 37.525 37.61 2,470,601
Quote Details
52wk Low:21.71
52wk High:37.91
Vol:704.96K
Avg Vol(3m):28.8M
1Y Chng:+13.72%
1M Chng:-0.34%
Add to Watch List
More Information
Index N/A
Market Cap. 2.25B