| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.69▼ | 37.69▼ | 37.70▼ | 37.62▲ | 37.60▲ |
| MA10 | 37.69▼ | 37.69▼ | 37.69▼ | 37.58▲ | 33.63▲ |
| MA20 | 37.69▼ | 37.70▼ | 37.67▲ | 37.59▲ | 29.96▲ |
| MA50 | 37.70▼ | 37.66▲ | 37.62▲ | 32.88▲ | 29.06▲ |
| MA100 | 37.70▼ | 37.61▲ | 37.56▲ | 29.52▲ | 28.83▲ |
| MA200 | 37.68▲ | 37.57▲ | 35.91▲ | 28.82▲ | 28.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.002▼ | -0.314▼ | 1.174▲ |
| RSI | 44.523▼ | 51.090▲ | 53.905▲ | 75.408▲ | 70.301▲ |
| STOCH | 33.333 | 62.432 | 60.957 | 52.778 | 94.185▲ |
| WILL %R | -100.000▼ | -44.444 | -30.000 | -33.582 | -1.763▲ |
| CCI | -100.000▼ | -21.483 | 22.496 | 98.808 | 93.857 |
| CDL | $RAMP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Wednesday, April 01, 2026 10:30 PM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve marketers’ effectiveness reaching ...
|
|
Thursday, March 12, 2026 05:19 AM
LiveRamp integrates Agentic AI and launches SemantlQ and Newton Research agents, enhancing real-time campaign analysis and audience building in privacy-centric environments. Strategic partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 37.65 | 37.73 | 37.635 | 37.685 | 631,168 |
| 17/06/26 | 37.59 | 37.755 | 37.59 | 37.61 | 1,463,325 |
| 16/06/26 | 37.64 | 37.73 | 37.525 | 37.61 | 2,470,601 |
| 15/06/26 | 37.55 | 37.68 | 37.55 | 37.57 | 526,269 |
| 12/06/26 | 37.57 | 37.625 | 37.53 | 37.62 | 424,447 |
| 11/06/26 | 37.56 | 37.695 | 37.48 | 37.62 | 904,451 |
| 10/06/26 | 37.48 | 37.91 | 37.465 | 37.67 | 1,137,736 |
| 09/06/26 | 37.45 | 37.575 | 37.41 | 37.54 | 1,192,813 |
| 08/06/26 | 37.42 | 37.55 | 37.345 | 37.49 | 1,591,319 |
| 05/06/26 | 37.47 | 37.47 | 37.37 | 37.42 | 1,015,092 |
|
|
||||
|
|
||||
|
|