LiveRamp Holdings, Inc (RAMP) Stock Price

22.625 ▲ +0.155 (+0.69%)
Open: 22.11 Vol: 0 Day's range: 21.725 - 23.10 Feb 04, 12:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▲ 22.69▼ 22.65▼ 23.63▼ 25.14▼
MA10 22.60▲ 22.58▲ 22.62▲ 24.59▼ 27.23▼
MA20 22.67▼ 22.65▼ 23.41▼ 25.50▼ 27.76▼
MA50 22.57▲ 23.58▼ 24.42▼ 27.79▼ 28.47▼
MA100 22.58▲ 24.51▼ 24.93▼ 27.87▼ 29.22▼
MA200 23.34▼ 25.07▼ 26.92▼ 28.97▼ 28.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.070▲ -0.028▼ -0.218▼ -0.601▼
RSI 49.836▼ 42.394▼ 33.526▼ 25.714▼ 33.027▼
STOCH 64.582     71.576     38.368     18.455▼ 12.076▼
WILL %R -45.614     -33.091     -68.654     -79.669▼ -90.481▼
CCI 55.951     48.335     -46.918     -193.379▼ -182.374▼
Latest Filters Detected On RAMP
▼ RSI $RAMP RSI(14) Crossed Below 30 Set Alert
▼ BREAK $RAMP Price Breaks 60 Days Low Set Alert
▼ BREAK $RAMP Price Breaks 30 Days Low Set Alert
▼ BREAK $RAMP Price Breaks 20 Days Low Set Alert
▼ BREAK $RAMP Price Breaks 10 Days Low Set Alert
LiveRamp Holdings, Inc News
Earnings To Watch: LiveRamp (RAMP) Reports Q4 Results Tomorrow
Tuesday, February 03, 2026 07:28 PM
Data collaboration platform LiveRamp (NYSE:RAMP) will be reporting earnings this Thursday after market hours. Here’s what to expect.
Wall Street Analysts Think LiveRamp (RAMP) Could Surge 39.08%: Read This Before Placing a Bet
Friday, December 12, 2025 06:55 AM
LiveRamp (RAMP) closed the last trading session at $30.3, gaining 1.3% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
9 Small-Cap Tech Stocks on Wall Street’s Radar
Saturday, November 15, 2025 12:11 AM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the small-cap tech stocks on Wall Street’s radar. Wells Fargo analyst Brian Fitzgerald upheld his Equal-Weight rating on LiveRamp Holdings, Inc. (NYSE: ...
RAMP historical stock data
date open high low close volume
04/02/26 22.13 23.10 21.725 22.645 437,246
03/02/26 24.10 24.10 22.315 22.47 753,629
02/02/26 24.46 24.95 24.11 24.51 606,190
30/01/26 24.13 24.55 23.945 24.35 735,169
29/01/26 24.48 24.48 23.75 24.19 586,905
28/01/26 25.46 25.67 24.80 24.83 588,289
27/01/26 26.02 26.21 24.785 25.17 542,812
26/01/26 25.79 26.25 25.5901 26.18 461,424
23/01/26 25.79 26.03 25.58 25.76 687,733
22/01/26 25.18 25.81 25.03 25.78 475,360
Quote Details
52wk Low:21.725
52wk High:35.87
Vol:0
Avg Vol(3m):8.1M
1Y Chng:-27.49%
1M Chng:-24.99%
Add to Watch List
More Information
Index N/A
Market Cap. 1.61B