LiveRamp Holdings, Inc (RAMP) Stock Price

29.65 ▲ +0.52 (+1.79%)
Open: 29.555 Vol: 3.45K Day's range: 29.29 - 30.06 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.68▼ 29.66▼ 29.71▼ 29.08▲ 29.65▼
MA10 29.65▼ 29.69▼ 29.53▲ 29.58▲ 28.14▲
MA20 29.63▲ 29.45▲ 29.05▲ 29.49▲ 27.09▲
MA50 29.71▼ 28.94▲ 29.43▲ 28.16▲ 28.53▲
MA100 29.55▲ 29.41▲ 29.64▲ 27.21▲ 28.52▲
MA200 29.10▲ 29.62▲ 28.78▲ 27.72▲ 28.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.017▼ 0.109▲ -0.151▼ 0.500▲
RSI 47.952▼ 58.329▲ 57.859▲ 55.349▲ 55.425▲
STOCH 64.489     38.551     71.896     39.767     77.616    
WILL %R -48.000     -38.679     -24.118▲ -40.124     -15.636▲
CCI 0.295     1.162     57.988     5.052     77.153    
Latest Filters Detected On RAMP
MA $RAMP Price Crossed Above MA(13) Set Alert
MA $RAMP Price Crossed Above MA(7) Set Alert
CDL $RAMP Doji Star Candlestick Pattern Detected Set Alert
CDL $RAMP Doji Candlestick Pattern Detected Set Alert
LiveRamp Holdings, Inc News
LiveRamp Unlocks Identity-Driven Marketing with Unity to Power Better Returns in Gaming
Wednesday, April 01, 2026 10:30 PM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve marketers’ effectiveness reaching ...
LiveRamp Holdings (RAMP) Partners With Predactiv
Monday, March 09, 2026 05:32 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
DA Davidson Downgrades LiveRamp (RAMP) PT Despite Strong FQ3 Earning, Buy Rating
Thursday, February 19, 2026 04:41 PM
LiveRamp Holdings Inc. (NYSE:RAMP) is one of the best growth stocks to buy for the next 20 years. On February 6, DA Davidson lowered its price target on LiveRamp to $35 from $45 with a Buy rating.
RAMP historical stock data
date open high low close volume
15/05/26 29.555 30.065 29.29 29.65 408,707
14/05/26 28.50 29.465 28.27 29.13 499,634
13/05/26 28.33 28.66 27.725 28.59 476,210
12/05/26 29.37 29.525 28.63 28.68 399,267
11/05/26 30.03 30.38 29.26 29.35 366,411
08/05/26 29.88 30.56 29.59 30.38 516,260
07/05/26 30.07 30.67 30.00 30.17 313,827
06/05/26 30.01 30.01 28.78 29.44 566,098
05/05/26 30.33 30.47 29.65 30.11 318,005
04/05/26 30.19 30.94 30.17 30.31 259,773
Quote Details
52wk Low:21.71
52wk High:35.20
Vol:3.45K
Avg Vol(3m):10.8M
1Y Chng:-9.30%
1M Chng:+7.54%
Add to Watch List
More Information
Index N/A
Market Cap. 1.82B