LiveRamp Holdings, Inc (RAMP) Stock Price

37.75 ▼ -0.01 (-0.03%)
Open: 37.74 Vol: 618.6K Day's range: 37.73 - 37.77 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.75▼ 37.75▼ 37.75▼ 37.77▼ 37.75▲
MA10 37.75▼ 37.75▼ 37.75▼ 37.73▲ 37.78▼
MA20 37.75▼ 37.75▼ 37.77▼ 37.72▲ 36.15▲
MA50 37.75▼ 37.77▼ 37.75▼ 37.75▲ 30.95▲
MA100 37.75▼ 37.74▲ 37.70▲ 35.76▲ 30.16▲
MA200 37.77▼ 37.70▲ 37.76▼ 31.48▲ 29.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.004▼ -0.001▼ -0.176▼
RSI 39.616▼ 42.913▼ 46.072▼ 52.125▲ 68.374▲
STOCH 75.000     53.175     33.524     78.158     50.174    
WILL %R -100.000▼ -57.143     -85.000▼ -23.158▲ -48.459    
CCI -280.000▼ -3.333     -50.333     58.422     22.082    
Latest Filters Detected On RAMP
▼ MACD $RAMP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RAMP Price Crossed Below MA(26) Set Alert
MA $RAMP Price Crossed Below MA(7) Set Alert
LiveRamp Holdings, Inc News
LiveRamp (NYSE:RAMP) Posts Q2 CY2026 Sales In Line With Estimates
Friday, August 21, 2026 08:09 PM
Detailed price information for Liveramp Holdings Inc (RAMP-N) from The Globe and Mail including charting and trades.
Sivers Semiconductors Targets Production Ramp and Nasdaq Listing After Q1 Revenue Dip Puts Spotlight on $799M Pipeline
Saturday, May 30, 2026 01:50 AM
Sivers Semiconductors raises 125M SEK, pipeline surges 77% to $799M; Q1 revenue drops 22% but automotive LiDAR and 5G launches expected. Sivers Semiconductors Targets Production Ramp and Nasdaq ...
RAMP Stock Alert: Halper Sadeh LLC is Investigating Whether LiveRamp Holdings, Inc. is Obtaining a Fair Price for its Shareholders
Sunday, May 17, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
RAMP historical stock data
date open high low close volume
04/09/26 37.74 37.77 37.73 37.75 618,598
03/09/26 37.86 37.86 37.74 37.76 1,372,489
02/09/26 37.74 37.83 37.73 37.80 929,706
01/09/26 37.72 37.825 37.66 37.82 1,152,065
31/08/26 37.73 37.77 37.705 37.72 1,594,323
28/08/26 37.72 37.79 37.72 37.74 644,342
27/08/26 37.66 37.80 37.66 37.75 767,177
26/08/26 37.64 37.695 37.63 37.63 824,762
25/08/26 37.60 37.72 37.594 37.72 1,078,592
24/08/26 37.60 37.65 37.59 37.63 585,053
Quote Details
52wk Low:21.71
52wk High:38.23
Vol:618.6K
Avg Vol(3m):12.6M
1Y Chng:+35.50%
1M Chng:-0.19%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B