| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.70▲ | 37.70▲ | 37.70▲ | 37.63▲ | 37.61▲ |
| MA10 | 37.70▲ | 37.70▲ | 37.69▲ | 37.59▲ | 33.63▲ |
| MA20 | 37.70▲ | 37.70▲ | 37.68▲ | 37.59▲ | 29.96▲ |
| MA50 | 37.70▲ | 37.67▲ | 37.63▲ | 32.88▲ | 29.07▲ |
| MA100 | 37.70▲ | 37.62▲ | 37.56▲ | 29.52▲ | 28.83▲ |
| MA200 | 37.68▲ | 37.57▲ | 35.98▲ | 28.82▲ | 28.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.311▼ | 1.177▲ |
| RSI | 67.168▲ | 58.957▲ | 58.507▲ | 75.785▲ | 70.393▲ |
| STOCH | 36.111 | 55.734 | 66.595 | 54.401 | 94.275▲ |
| WILL %R | -25.000▲ | -11.538▲ | -14.815▲ | -25.373 | -1.332▲ |
| CCI | 229.533▲ | 127.881▲ | 99.586 | 113.429▲ | 94.081 |
| CDL | $RAMP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Wednesday, April 01, 2026 10:30 PM
LiveRamp (NYSE: RAMP), the leader in data collaboration, today announced an expanded partnership with Unity (NYSE: U), the world’s leading game engine, to improve marketers’ effectiveness reaching ...
|
|
Thursday, March 12, 2026 05:19 AM
LiveRamp integrates Agentic AI and launches SemantlQ and Newton Research agents, enhancing real-time campaign analysis and audience building in privacy-centric environments. Strategic partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 37.69 | 37.74 | 37.635 | 37.74 | 882,543 |
| 17/06/26 | 37.59 | 37.755 | 37.59 | 37.61 | 1,463,325 |
| 16/06/26 | 37.64 | 37.73 | 37.525 | 37.61 | 2,470,601 |
| 15/06/26 | 37.55 | 37.68 | 37.55 | 37.57 | 526,269 |
| 12/06/26 | 37.57 | 37.625 | 37.53 | 37.62 | 424,447 |
| 11/06/26 | 37.56 | 37.695 | 37.48 | 37.62 | 904,451 |
| 10/06/26 | 37.48 | 37.91 | 37.465 | 37.67 | 1,137,736 |
| 09/06/26 | 37.45 | 37.575 | 37.41 | 37.54 | 1,192,813 |
| 08/06/26 | 37.42 | 37.55 | 37.345 | 37.49 | 1,591,319 |
| 05/06/26 | 37.47 | 37.47 | 37.37 | 37.42 | 1,015,092 |
|
|
||||
|
|
||||
|
|