| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.97▼ | 38.05▼ | 38.05▼ | 37.81▲ | 37.80▲ |
| MA10 | 38.02▼ | 38.06▼ | 37.98▼ | 37.72▲ | 36.90▲ |
| MA20 | 38.05▼ | 37.99▼ | 37.94▼ | 37.65▲ | 32.51▲ |
| MA50 | 38.06▼ | 37.90▲ | 37.77▲ | 35.87▲ | 29.49▲ |
| MA100 | 38.01▼ | 37.77▲ | 37.67▲ | 31.72▲ | 29.29▲ |
| MA200 | 37.95▼ | 37.67▲ | 37.62▲ | 29.64▲ | 28.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | 0.002▲ | -0.136▼ | 0.610▲ |
| RSI | 23.335▼ | 46.526▼ | 53.714▲ | 68.739▲ | 70.718▲ |
| STOCH | 10.451▼ | 52.570 | 61.044 | 68.655 | 93.942▲ |
| WILL %R | -93.750▼ | -65.060 | -65.060 | -28.125 | -2.165▲ |
| CCI | -127.204▼ | -97.670 | 13.600 | 175.843▲ | 57.034 |
| CDL | $RAMP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 02:04 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for LiveRamp Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 37.79 | 38.21 | 37.79 | 37.94 | 1,003,102 |
| 13/07/26 | 37.93 | 37.95 | 37.82 | 37.82 | 922,703 |
| 10/07/26 | 37.80 | 37.945 | 37.755 | 37.88 | 704,083 |
| 09/07/26 | 37.56 | 37.78 | 37.55 | 37.78 | 394,634 |
| 08/07/26 | 37.56 | 37.675 | 37.51 | 37.61 | 531,321 |
| 07/07/26 | 37.71 | 37.71 | 37.54 | 37.57 | 1,189,225 |
| 06/07/26 | 37.68 | 37.74 | 37.535 | 37.54 | 398,080 |
| 02/07/26 | 37.67 | 37.75 | 37.67 | 37.73 | 671,966 |
| 01/07/26 | 37.69 | 37.79 | 37.62 | 37.68 | 648,782 |
| 30/06/26 | 37.50 | 37.65 | 37.50 | 37.64 | 704,958 |
|
|
||||
|
|
||||
|
|