| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.69▲ | 37.72▼ | 37.72▼ | 37.58▲ | 37.63▲ |
| MA10 | 37.71▼ | 37.73▼ | 37.69▲ | 37.59▲ | 35.37▲ |
| MA20 | 37.72▼ | 37.68▲ | 37.61▲ | 37.56▲ | 31.35▲ |
| MA50 | 37.73▼ | 37.61▲ | 37.56▲ | 34.52▲ | 29.27▲ |
| MA100 | 37.69▲ | 37.57▲ | 37.60▲ | 30.62▲ | 28.99▲ |
| MA200 | 37.61▲ | 37.60▲ | 37.60▲ | 29.23▲ | 28.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.011▲ | -0.261▼ | 0.901▲ |
| RSI | 39.746▼ | 55.345▲ | 57.099▲ | 68.105▲ | 70.133▲ |
| STOCH | 17.424▼ | 41.335 | 76.970 | 55.171 | 97.501▲ |
| WILL %R | -66.667 | -42.222 | -34.545 | -28.333 | -1.858▲ |
| CCI | -108.444▼ | -74.616 | 36.276 | 115.986▲ | 67.113 |
|
Monday, May 18, 2026 01:07 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Thursday, March 12, 2026 05:19 AM
LiveRamp integrates Agentic AI and launches SemantlQ and Newton Research agents, enhancing real-time campaign analysis and audience building in privacy-centric environments. Strategic partnership with ...
|
|
Monday, March 09, 2026 05:32 PM
LiveRamp Holdings, Inc. (NYSE:RAMP) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 4, LiveRamp Holdings, Inc. (NYSE:RAMP) announced a new partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 37.69 | 37.79 | 37.62 | 37.68 | 648,782 |
| 30/06/26 | 37.50 | 37.65 | 37.50 | 37.64 | 704,958 |
| 29/06/26 | 37.72 | 37.85 | 37.42 | 37.43 | 574,214 |
| 26/06/26 | 37.58 | 37.71 | 37.48 | 37.70 | 1,823,131 |
| 25/06/26 | 37.36 | 37.485 | 37.32 | 37.43 | 699,546 |
| 24/06/26 | 37.60 | 37.65 | 37.25 | 37.45 | 4,002,745 |
| 23/06/26 | 37.69 | 37.70 | 37.60 | 37.60 | 382,679 |
| 22/06/26 | 37.66 | 37.745 | 37.60 | 37.61 | 689,008 |
| 18/06/26 | 37.69 | 37.74 | 37.635 | 37.74 | 882,543 |
| 17/06/26 | 37.59 | 37.755 | 37.59 | 37.61 | 1,463,325 |
|
|
||||
|
|
||||
|
|