| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.38▲ | 46.30▲ | 46.30▲ | 44.76▲ | 45.34▲ |
| MA10 | 46.31▲ | 46.30▲ | 46.15▲ | 44.27▲ | 48.92▼ |
| MA20 | 46.27▲ | 46.01▲ | 45.45▲ | 45.95▲ | 48.13▼ |
| MA50 | 46.31▲ | 44.67▲ | 44.41▲ | 49.66▼ | N/A |
| MA100 | 46.10▲ | 44.36▲ | 43.04▲ | 47.80▼ | N/A |
| MA200 | 45.57▲ | 43.53▲ | 48.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.046▼ | 0.067▲ | 0.384▲ | -1.260▼ |
| RSI | 58.533▲ | 64.414▲ | 64.897▲ | 49.050▼ | 47.191▼ |
| STOCH | 86.511▲ | 45.007 | 71.503 | 75.081 | 46.300 |
| WILL %R | -5.085▲ | -44.105 | -23.380▲ | -5.788▲ | -53.671 |
| CCI | 137.727▲ | 80.140 | 75.640 | 147.535▲ | -89.714 |
|
Saturday, February 21, 2026 11:08 PM
Listed NYSE Stocks to Buy Now. On February 9, 2026, Barclays lowered its price target on Ralliant Corporation (NYSE:RAL) to $52 from $60 and maintained an Overweight rating, stating that the company ...
|
|
Saturday, February 21, 2026 10:45 PM
Ralliant Corporation (NYSE:RAL) is among the 11 Newly-Listed NYSE Stocks to Buy Now. On February 9, 2026, Barclays lowered its price target on Ralliant Corporation (NYSE:RAL) to $52 from $60 and ...
|
|
Friday, February 20, 2026 09:14 AM
Ralliant Corporation (NYSE:RAL) is one of the best new tech stocks to invest in now. On February 4, Ralliant reported Q4 2025 revenue of $555 million, which was only a 1% increase year-over-year but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 46.73 | 46.925 | 45.86 | 46.42 | 336,372 |
| 25/02/26 | 45.21 | 46.58 | 44.71 | 46.47 | 1,800,400 |
| 24/02/26 | 44.00 | 45.53 | 43.85 | 45.10 | 3,620,300 |
| 23/02/26 | 43.54 | 43.54 | 41.99 | 42.11 | 1,442,500 |
| 20/02/26 | 43.46 | 44.64 | 42.63 | 43.68 | 1,578,000 |
| 19/02/26 | 43.77 | 44.47 | 43.29 | 43.79 | 1,806,800 |
| 18/02/26 | 44.72 | 45.409 | 43.70 | 43.95 | 2,654,173 |
| 17/02/26 | 43.69 | 44.75 | 43.145 | 44.50 | 1,738,000 |
| 13/02/26 | 42.84 | 44.23 | 42.221 | 44.13 | 1,907,240 |
| 12/02/26 | 43.57 | 44.17 | 41.40 | 42.60 | 2,273,500 |
|
|
||||
|
|
||||
|
|