| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.49▼ | 47.53▼ | 47.47▼ | 47.89▼ | N/A |
| MA10 | 47.50▼ | 47.60▼ | 48.21▼ | N/A | N/A |
| MA20 | 47.55▼ | 48.40▼ | 48.43▼ | N/A | N/A |
| MA50 | 47.58▼ | 48.37▼ | N/A | N/A | N/A |
| MA100 | 48.26▼ | N/A | N/A | N/A | N/A |
| MA200 | 48.50▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.118▼ | N/A | N/A | N/A |
| RSI | 43.867▼ | 38.083▼ | 40.703▼ | N/A | N/A |
| STOCH | 40.037 | 24.356 | 9.366▼ | N/A | N/A |
| WILL %R | -74.324 | -91.239▼ | -92.730▼ | N/A | N/A |
| CCI | -107.561▼ | -85.588 | -93.444 | N/A | N/A |
|
Friday, July 11, 2025 08:35 AM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the final opportunity to buy a new home at Rollingdale by Toll Brothers, a premier community of new ...
|
|
Thursday, July 10, 2025 01:30 AM
RALEIGH, N.C.--(BUSINESS WIRE)--Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, will release ...
|
|
Wednesday, July 02, 2025 07:29 AM
Fortive Corporation (NYSE:FTV) is one of the 10 Stocks Crash Hard on a Roaring Monday. Fortive Corporation declined by 3.36 percent on Monday to close at $52.13 apiece following the completion of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 48.79 | 49.155 | 47.17 | 47.40 | 1,658,729 |
| 10/07/25 | 49.36 | 50.05 | 48.50 | 49.11 | 1,634,310 |
| 09/07/25 | 47.50 | 49.28 | 46.88 | 48.74 | 3,179,234 |
| 08/07/25 | 47.01 | 48.35 | 46.51 | 48.00 | 4,671,700 |
| 07/07/25 | 44.55 | 47.15 | 44.00 | 46.18 | 6,626,598 |
|
|
||||
|
|
||||
|
|