| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.29▲ | 42.27▲ | 42.29▲ | 42.33▼ | 43.79▼ |
| MA10 | 42.22▲ | 42.37▲ | 42.06▲ | 42.66▼ | N/A |
| MA20 | 42.22▲ | 42.05▲ | 42.14▲ | 43.45▼ | N/A |
| MA50 | 42.33▲ | 42.49▼ | 42.34▲ | N/A | N/A |
| MA100 | 42.10▲ | 42.43▼ | 43.27▼ | N/A | N/A |
| MA200 | 42.15▲ | 43.28▼ | 44.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.045▲ | 0.057▲ | -0.030▼ | N/A |
| RSI | 61.810▲ | 54.203▲ | 51.357▲ | 43.198▼ | N/A |
| STOCH | 80.672▲ | 49.431 | 77.869 | 23.536 | N/A |
| WILL %R | -26.829 | -20.996▲ | -20.996▲ | -78.091▼ | N/A |
| CCI | 202.524▲ | 38.700 | 70.297 | -80.766 | N/A |
|
Tuesday, August 19, 2025 05:02 PM
Fintel reports that on August 19, 2025, RBC Capital initiated coverage of Ralliant (NYSE:RAL) with a Sector Perform recommendation. Analyst Price Forecast Suggests 33.01% Upside As of August 5, 2025, ...
|
|
Friday, August 08, 2025 12:14 PM
The RealReal (NASDAQ:REAL) soars with Q2 success, raised FY25 outlook, AI-driven margin gains & profitability.
|
|
Tuesday, July 22, 2025 10:00 AM
RALEIGH, N.C.-- (BUSINESS WIRE)-- Ralliant Corporation (“Ralliant”) (NYSE: RAL) will release earnings for the second quarter of 2025 after the closing of the New York Stock Exchange on Monday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 41.53 | 42.74 | 41.47 | 42.33 | 896,692 |
| 26/08/25 | 42.41 | 42.59 | 41.25 | 41.25 | 2,558,972 |
| 25/08/25 | 43.71 | 43.71 | 42.11 | 42.36 | 1,170,192 |
| 22/08/25 | 42.16 | 43.99 | 41.905 | 43.75 | 1,708,278 |
| 21/08/25 | 41.57 | 42.58 | 41.34 | 41.97 | 1,245,500 |
| 20/08/25 | 42.63 | 43.27 | 40.97 | 41.79 | 1,731,851 |
| 19/08/25 | 43.51 | 43.51 | 42.35 | 42.84 | 1,188,020 |
| 18/08/25 | 43.64 | 43.9419 | 43.20 | 43.20 | 824,198 |
| 15/08/25 | 44.39 | 44.605 | 42.445 | 43.50 | 1,329,000 |
| 14/08/25 | 44.65 | 44.90 | 43.55 | 43.59 | 901,700 |
|
|
||||
|
|
||||
|
|