Rain Therapeutics Inc (RAIN) Stock Price

2.83 ▲ +0.08 (+2.91%)
Open: 2.83 Vol: 0 Day's range: 2.83 - 2.83 Mar 30, 09:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.77▲ 2.77▲ 2.80▲ 2.87▼
MA10 2.82▲ 2.82▲ 2.82▲ 3.03▼ 2.68▲
MA20 2.96▼ 3.00▼ 3.00▼ 2.94▼ 3.88▼
MA50 2.98▼ 2.95▼ 2.92▼ 2.74▲ 4.23▼
MA100 2.82▲ 2.78▲ 2.80▲ 4.07▼ 2.91▼
MA200 3.12▼ 4.22▼ 4.27▼ 4.20▼ 6.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.033▼ -0.034▼ -0.024▼ -0.108▼
RSI 45.026▼ 45.357▼ 45.850▼ 47.645▼ 42.610▼
STOCH 21.249     21.249     21.249     14.677▼ 37.295    
WILL %R -60.000     -60.000     -60.000     -84.956▼ -87.994▼
CCI -25.686     -25.380     -25.380     -64.756     -37.389    
Latest Filters Detected On RAIN
▼ MACD $RAIN MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $RAIN Open Gap Up %2 Set Alert
CDL $RAIN Doji Candlestick Pattern Detected Set Alert
Rain Therapeutics Inc News
Brazil Rain Forecasts Knock Coffee Prices Sharply Lower
Friday, January 30, 2026 04:51 PM
March arabica coffee (KCH26) today is down -12.60 (-3.65%), and March ICE robusta coffee (RMH26) is down -74 (-1.77%). Coffee prices are sinking today, with arabica posting a 5.5-month nearest-futures ...
Coffee Prices Slide on Brazil Rain Forecasts
Saturday, January 17, 2026 02:57 PM
March arabica coffee (KCH26) on Friday closed down -2.80 (-0.78%). March ICE robusta coffee (RMH26) closed down -3 (-0.07%). Coffee prices gave up an early advance on Friday and settled lower after ...
Elevated Rain Prospects for Brazil Weigh on Coffee Prices
Friday, January 16, 2026 02:29 PM
March arabica coffee (KCH26) today is down -1.30 (-0.36%). March ICE robusta coffee (RMH26) is down -7 (-0.17%). Coffee prices gave up an early advance today and turned lower after updated weather ...
RAIN historical stock data
date open high low close volume
30/03/26 2.83 2.83 2.83 2.83 72
27/03/26 2.85 2.85 2.71 2.75 5,580
26/03/26 2.8201 2.85 2.67 2.85 5,806
25/03/26 2.95 3.00 2.66 2.765 10,613
24/03/26 2.905 2.93 2.77 2.79 9,142
23/03/26 3.00 3.10 2.87 3.04 8,945
20/03/26 3.126 3.16 2.94 3.03 23,653
19/03/26 3.77 3.79 2.90 3.06 47,629
18/03/26 3.47 3.62 3.24 3.62 9,574
17/03/26 3.22 3.61 3.12 3.54 35,925
Quote Details
52wk Low:1.946
52wk High:9.186
Vol:0
Avg Vol(3m):517.1K
1Y Chng:+17.95%
1M Chng:-0.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.34M