| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▲ | 7.61▲ | 7.66▼ | 7.38▲ | 6.64▲ |
| MA10 | 7.57▲ | 7.50▲ | 7.22▲ | 7.02▲ | 5.99▲ |
| MA20 | 7.53▲ | 7.30▲ | 7.42▲ | 6.39▲ | 5.44▲ |
| MA50 | 7.40▲ | 6.96▲ | 6.58▲ | 5.77▲ | 4.22▲ |
| MA100 | 6.61▲ | 6.01▲ | 5.85▲ | 5.22▲ | 3.66▲ |
| MA200 | 5.78▲ | 5.68▲ | 5.65▲ | 4.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.005▲ | 0.008▲ | 0.128▲ | 0.172▲ |
| RSI | 53.607▲ | 55.735▲ | 57.988▲ | 62.879▲ | 64.435▲ |
| STOCH | 17.465▼ | 59.155 | 66.704 | 61.091 | 66.826 |
| WILL %R | -59.657 | -36.870 | -36.870 | -29.932 | -20.230▲ |
| CCI | 7.713 | 47.522 | 49.803 | 88.242 | 169.141▲ |
| CDL | $RAIN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 01:30 PM
NAPLES, FL, Aug. 22, 2025 (GLOBE NEWSWIRE) -- Rain Enhancement Technologies Holdco, Inc. (Nasdaq: RAIN) (the “Company”) announced today that it received a notice (the “Notice”) on August 19, 2025 from ...
|
|
Thursday, July 10, 2025 09:22 AM
Calgary, Alberta--(Newsfile Corp. - July 10, 2025) - Rain City Resources (CSE: RAIN) ("Rain" or the "Company") announces that it has received the finalized independent assessment, delivered by ...
|
|
Saturday, May 24, 2025 01:31 AM
Wired reports that Rain AI aimed to develop neuromorphic chips designed to process AI workloads more efficiently by mimicking how the human brain functions. According to Wired, the company hoped these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.81 | 7.81 | 7.26 | 7.64 | 22,187 |
| 29/12/25 | 6.50 | 8.40 | 6.04 | 7.94 | 52,600 |
| 26/12/25 | 7.02 | 7.02 | 6.58 | 6.585 | 18,200 |
| 24/12/25 | 7.49 | 7.72 | 6.499 | 7.192 | 41,000 |
| 23/12/25 | 8.00 | 8.134 | 7.50 | 7.55 | 56,500 |
| 22/12/25 | 7.38 | 8.52 | 7.38 | 7.71 | 92,600 |
| 19/12/25 | 6.53 | 7.40 | 6.53 | 7.32 | 37,300 |
| 18/12/25 | 6.35 | 6.50 | 6.2001 | 6.48 | 7,690 |
| 17/12/25 | 6.35 | 6.413 | 5.84 | 5.91 | 16,900 |
| 16/12/25 | 5.88 | 6.24 | 5.739 | 5.92 | 20,500 |
|
|
||||
|
|
||||
|
|