| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.77▼ | 4.74▼ | 3.18▲ | 2.59▲ |
| MA10 | 4.58▲ | 4.48▲ | 4.32▲ | 2.86▲ | 2.31▲ |
| MA20 | 4.27▲ | 3.96▲ | 3.70▲ | 2.52▲ | 2.52▲ |
| MA50 | 3.45▲ | 3.17▲ | 2.96▲ | 2.23▲ | 1.67▲ |
| MA100 | 2.85▲ | 2.62▲ | 2.62▲ | 2.16▲ | 4.39▼ |
| MA200 | 3.01▲ | 2.66▲ | 2.40▲ | 1.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.048▲ | 0.104▲ | 0.108▲ | 0.071▲ |
| RSI | 59.022▲ | 61.809▲ | 67.203▲ | 69.280▲ | 60.293▲ |
| STOCH | 78.202 | 76.885 | 84.108▲ | 72.811 | 49.169 |
| WILL %R | -35.533 | -23.649▲ | -17.241▲ | -24.991▲ | -30.507 |
| CCI | 40.381 | 65.579 | 81.875 | 122.858▲ | 84.971 |
| CDL | $RAIN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 08:13 AM
The M800 series delivers exceptional readability even in large tag populations, on densely packed items, and on traditionally hard-to-read items such as those containing liquids and metals. The M800 ...
|
|
Thursday, April 24, 2025 01:36 PM
Audio-first media company Cumulus Media, which owns radio network Westwood One, will release Q1 earnings on May 1. In the meantime, news has broken that Cumulus will depart its place on the Nasdaq ...
|
|
Wednesday, April 23, 2025 05:07 PM
Impinj (NASDAQ:PI), a leader in a wireless data technology called RAIN RFID, released its Q1 2025 financial results on April 23, 2025, showcasing impressive performance. The company's revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.1727 | 3.3493 | 3.1727 | 3.3493 | 135 |
| 30/04/25 | 3.0189 | 3.168 | 3.0018 | 3.168 | 173 |
| 29/04/25 | 3.175 | 3.75 | 3.175 | 3.54 | 65,981 |
| 28/04/25 | 2.8496 | 2.9072 | 2.8496 | 2.9072 | 195 |
| 25/04/25 | 2.95 | 3.28 | 2.67 | 2.95 | 82,578 |
| 24/04/25 | 2.5888 | 2.6995 | 2.5888 | 2.6995 | 179 |
| 23/04/25 | 2.5348 | 2.5838 | 2.5348 | 2.5838 | 132 |
| 22/04/25 | 2.4644 | 2.551 | 2.4573 | 2.5314 | 339 |
| 21/04/25 | 2.4414 | 2.4718 | 2.4414 | 2.4603 | 239 |
| 17/04/25 | 2.4274 | 2.4452 | 2.4274 | 2.4388 | 52 |
|
|
||||
|
|
||||
|
|