| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.69▲ | 2.69▲ | 2.32▲ | 2.74▲ |
| MA10 | 2.74▲ | 2.58▲ | 2.54▲ | 2.28▲ | 4.25▼ |
| MA20 | 2.66▲ | 2.44▲ | 2.44▲ | 2.61▲ | 4.76▼ |
| MA50 | 2.61▲ | 2.99▼ | 3.05▼ | 4.39▼ | 4.13▼ |
| MA100 | 3.12▼ | 4.22▼ | 4.71▼ | 4.82▼ | 3.29▼ |
| MA200 | 4.48▼ | 5.08▼ | 5.07▼ | 4.51▼ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.092▲ | 0.108▲ | 0.117▲ | -0.443▼ |
| RSI | 57.531▲ | 56.411▲ | 54.742▲ | 44.698▼ | 41.265▼ |
| STOCH | 61.642 | 72.084 | 72.783 | 23.752 | 2.994▼ |
| WILL %R | -38.235 | -16.993▲ | -16.993▲ | -20.213▲ | -88.372▼ |
| CCI | 65.765 | 117.557▲ | 133.112▲ | 92.009 | -98.557 |
|
Friday, November 07, 2025 06:00 AM
NAPLES, FL / ACCESS Newswire / November 7, 2025 / Rain Enhancement Technologies Holdco, Inc. (RAIN) (the "Company") (Nasdaq:RAIN, RAINW), today announced that it has regained compliance with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.56 | 2.95 | 2.56 | 2.82 | 370,500 |
| 12/02/26 | 2.282 | 2.39 | 2.24 | 2.24 | 39,600 |
| 11/02/26 | 2.21 | 2.23 | 2.11 | 2.19 | 14,965 |
| 10/02/26 | 2.14 | 2.25 | 2.07 | 2.196 | 5,400 |
| 09/02/26 | 2.267 | 2.28 | 2.10 | 2.15 | 10,100 |
| 06/02/26 | 2.23 | 2.41 | 2.18 | 2.19 | 5,000 |
| 05/02/26 | 2.295 | 2.40 | 2.25 | 2.25 | 8,077 |
| 04/02/26 | 2.326 | 2.35 | 2.20 | 2.20 | 5,100 |
| 03/02/26 | 2.352 | 2.38 | 2.255 | 2.255 | 5,500 |
| 02/02/26 | 2.85 | 2.85 | 2.29 | 2.29 | 11,460 |
|
|
||||
|
|
||||
|
|