| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.44▲ | 3.46▲ | 3.57▼ | 4.65▼ |
| MA10 | 3.44▲ | 3.46▲ | 3.50▼ | 3.59▼ | 4.13▼ |
| MA20 | 3.49▼ | 3.53▼ | 3.54▼ | 4.53▼ | 3.31▲ |
| MA50 | 3.57▼ | 3.54▼ | 3.64▼ | 3.95▼ | 2.13▲ |
| MA100 | 3.68▼ | 4.33▼ | 4.84▼ | 3.27▲ | 4.36▼ |
| MA200 | 4.90▼ | 4.34▼ | 3.79▼ | 2.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.008▲ | -0.163▼ | 0.058▲ |
| RSI | 47.195▼ | 45.556▼ | 44.284▼ | 40.722▼ | 51.333▲ |
| STOCH | 23.611 | 22.037 | 20.158 | 21.302 | 48.065 |
| WILL %R | -41.667 | -65.000 | -73.077 | -88.788▼ | -73.759 |
| CCI | 34.162 | -4.635 | -52.762 | -80.320 | 0.782 |
|
Wednesday, June 11, 2025 04:45 PM
Weather forecasts predict that rain showers will persist through this week in the Ivory Coast and Ghana, the world's two largest cocoa-producing countries. Don’t Miss a Day: From crude oil to ...
|
|
Wednesday, June 11, 2025 04:40 PM
Despite the recent rain in West Africa ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
|
Wednesday, May 28, 2025 07:33 PM
Cocoa prices were under pressure due to forecasts for favorable rain in West Africa ... the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.4066 | 3.5399 | 3.25 | 3.48 | 3,605 |
| 12/06/25 | 3.60 | 3.62 | 3.415 | 3.43 | 4,003 |
| 11/06/25 | 3.77 | 3.77 | 3.4697 | 3.706 | 8,471 |
| 10/06/25 | 3.60 | 3.67 | 3.575 | 3.665 | 6,846 |
| 09/06/25 | 3.542 | 3.5734 | 3.542 | 3.5734 | 42 |
| 06/06/25 | 3.5699 | 3.6068 | 3.5361 | 3.5361 | 90 |
| 05/06/25 | 3.5163 | 3.5764 | 3.51 | 3.5764 | 89 |
| 04/06/25 | 3.5631 | 3.5631 | 3.3879 | 3.5119 | 217 |
| 03/06/25 | 3.8932 | 3.9003 | 3.568 | 3.568 | 193 |
| 02/06/25 | 4.0443 | 4.0443 | 3.8859 | 3.8859 | 89 |
|
|
||||
|
|
||||
|
|