| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.47▲ | 5.47▲ | 5.22▲ | 5.32▲ |
| MA10 | 5.26▲ | 5.26▲ | 5.26▲ | 5.21▲ | 4.43▲ |
| MA20 | 5.22▲ | 5.23▲ | 5.23▲ | 5.44▲ | 4.10▲ |
| MA50 | 5.29▲ | 5.53▲ | 5.57▲ | 4.33▲ | 3.11▲ |
| MA100 | 5.65▲ | 5.26▲ | 4.90▲ | 4.26▲ | 4.05▲ |
| MA200 | 4.95▲ | 4.34▲ | 4.23▲ | 3.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.077▲ | 0.074▲ | -0.079▼ | 0.157▲ |
| RSI | 60.283▲ | 58.477▲ | 57.523▲ | 55.748▲ | 61.921▲ |
| STOCH | 86.013▲ | 86.013▲ | 86.013▲ | 39.226 | 65.935 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.800 | -34.446 |
| CCI | 155.366▲ | 155.366▲ | 155.366▲ | -3.554 | 102.860▲ |
|
Tuesday, September 30, 2025 03:01 AM
LAVAL, QC / ACCESS Newswire / September 30, 2025 / Bausch Health Companies Inc. (NYSE:BHC)(TSX:BHC) will release third quarter 2025 financial results after market close on Wednesday, October 29, 2025.
|
|
Monday, September 29, 2025 07:29 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., today announced its participation in American Water Works Association’s (AWWA) annual Source Water ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 5.5386 | 5.7501 | 5.2106 | 5.53 | 6,560 |
| 29/09/25 | 5.175 | 5.78 | 5.10 | 5.5466 | 10,024 |
| 26/09/25 | 4.99 | 5.26 | 4.74 | 5.26 | 16,700 |
| 25/09/25 | 4.99 | 5.48 | 4.75 | 5.03 | 24,900 |
| 24/09/25 | 5.092 | 5.472 | 4.50 | 4.74 | 18,500 |
| 23/09/25 | 5.10 | 6.00 | 5.10 | 5.27 | 22,800 |
| 22/09/25 | 5.10 | 5.365 | 4.724 | 5.12 | 9,700 |
| 19/09/25 | 4.94 | 5.47 | 4.565 | 5.24 | 29,400 |
| 18/09/25 | 5.384 | 5.384 | 4.85 | 4.85 | 16,300 |
| 17/09/25 | 5.88 | 6.13 | 5.50 | 5.51 | 12,200 |
|
|
||||
|
|
||||
|
|