| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▲ | 8.68▼ | 8.72▼ | 8.71▼ | 8.61▲ |
| MA10 | 8.66▼ | 8.75▼ | 8.73▼ | 8.63▼ | 7.83▲ |
| MA20 | 8.73▼ | 8.74▼ | 8.77▼ | 8.48▲ | 7.10▲ |
| MA50 | 8.75▼ | 8.72▼ | 8.63▲ | 7.43▲ | 8.81▼ |
| MA100 | 8.78▼ | 8.64▲ | 8.64▲ | 7.49▲ | 5.92▲ |
| MA200 | 8.69▼ | 8.57▲ | 8.14▲ | 9.32▼ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.020▼ | -0.020▼ | -0.048▼ | 0.306▲ |
| RSI | 40.398▼ | 43.307▼ | 46.643▼ | 56.917▲ | 53.633▲ |
| STOCH | 21.061 | 7.943▼ | 45.549 | 54.040 | 90.907▲ |
| WILL %R | -62.857 | -79.688▼ | -78.462▼ | -50.573 | -10.038▲ |
| CCI | -63.248 | -141.766▼ | -124.573▼ | 44.657 | 92.352 |
|
Monday, June 30, 2025 02:37 AM
FreightCar America, Inc. (NASDAQ:RAIL) is possibly approaching a major achievement in its business, so we would like to shine some light on the company. FreightCar America, Inc., through its ...
|
|
Sunday, June 29, 2025 01:00 PM
CNI's pullback offers a prime buying opportunity for value investors with strong fundamentals, EPS growth potential, and long-term profitability.
|
|
Saturday, June 28, 2025 06:16 AM
Microsoft (NASDAQ:MSFT)-backed artificial intelligence startup OpenAI has started using Google (NASDAQ:GOOG) (NASDAQ:GOOGL)-made AI chips to build its products, including ChatGPT, signaling its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.89 | 8.97 | 8.60 | 8.62 | 105,122 |
| 27/06/25 | 8.93 | 8.93 | 8.56 | 8.79 | 118,940 |
| 26/06/25 | 8.50 | 9.00 | 8.50 | 8.95 | 129,381 |
| 25/06/25 | 8.80 | 8.8299 | 8.45 | 8.50 | 93,437 |
| 24/06/25 | 8.65 | 8.75 | 8.5115 | 8.70 | 109,111 |
| 23/06/25 | 8.55 | 8.7599 | 8.40 | 8.49 | 146,366 |
| 20/06/25 | 8.588 | 8.63 | 8.37 | 8.58 | 129,428 |
| 18/06/25 | 8.52 | 8.6799 | 8.26 | 8.37 | 108,206 |
| 17/06/25 | 8.60 | 8.85 | 8.48 | 8.52 | 99,366 |
| 16/06/25 | 8.71 | 8.8881 | 8.459 | 8.78 | 121,237 |
|
|
||||
|
|
||||
|
|