FreightCar America, Inc (RAIL) Stock Price

7.71 ▼ -0.52 (-6.32%)
Open: 8.23 Vol: 207.73K Day's range: 7.69 - 8.3799 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.74▼ 7.82▼ 7.83▼ 8.37▼ 8.62▼
MA10 7.78▼ 7.88▼ 8.03▼ 8.50▼ 9.00▼
MA20 7.82▼ 8.09▼ 8.21▼ 8.91▼ 9.30▼
MA50 7.97▼ 8.35▼ 8.60▼ 9.16▼ 8.77▼
MA100 8.16▼ 8.61▼ 8.69▼ 9.41▼ 7.26▲
MA200 8.48▼ 8.82▼ 9.18▼ 8.48▼ 5.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.023▼ -0.043▼ -0.100▼ -0.182▼
RSI 35.743▼ 21.304▼ 24.708▼ 36.173▼ 41.870▼
STOCH 15.801▼ 16.201▼ 7.763▼ 26.419     33.451    
WILL %R -90.000▼ -96.875▼ -97.015▼ -99.202▼ -99.257▼
CCI -67.896     -107.279▼ -127.750▼ -157.142▼ -139.069▼
Latest Filters Detected On RAIL
▼ BREAK $RAIL Price Breaks 60 Days Low Set Alert
▼ BREAK $RAIL Price Breaks 30 Days Low Set Alert
▼ BREAK $RAIL Price Breaks 20 Days Low Set Alert
▼ BREAK $RAIL Price Breaks 10 Days Low Set Alert
FreightCar America, Inc News
CN Proudly Celebrates the 30th Anniversary of its Privatization
Monday, November 17, 2025 04:20 PM
MONTREAL, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Thirty years ago today, on November 17 th, 1995, CN (TSX: CNR) (NYSE: CNI) shares were offered in an Initial Public Offering (IPO) on the Toronto and New ...
Ghislain Houle, Executive Vice-President and Chief Financial Officer to Address the Desjardins Toronto Conference on November 24
Monday, November 17, 2025 06:09 AM
MONTREAL, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Ghislain Houle, Executive Vice-President and Chief Financial Officer of CN (TSX: CNR) (NYSE: CNI), will address the Desjardins Toronto Conference on ...
Bernstein Raises CNI Price Target to $109.44, Maintains Market Perform Rating
Saturday, November 15, 2025 07:27 PM
On November​ 11, Bernstein raised its⁠ price targ⁠e‍t on Canadian National Railway Company (NYSE:CNI) to $109.44 fr‌om $‍106.‌47 while main‍ta‌ining a Market P‌er‌for‌m rating, ...
RAIL historical stock data
date open high low close volume
17/11/25 8.23 8.3799 7.69 7.71 207,725
14/11/25 8.18 8.40 8.18 8.23 63,987
13/11/25 8.65 8.71 8.29 8.40 133,543
12/11/25 8.97 9.20 8.50 8.65 357,238
11/11/25 9.38 9.5963 8.78 8.84 248,369
10/11/25 8.90 10.1958 8.85 9.48 458,788
07/11/25 8.22 8.79 8.04 8.48 163,284
06/11/25 8.61 8.795 8.30 8.31 102,864
05/11/25 8.32 8.8105 8.29 8.62 96,220
04/11/25 8.50 8.595 8.17 8.31 135,288
Quote Details
52wk Low:4.31
52wk High:13.64
Vol:207.73K
Avg Vol(3m):2.7M
1Y Chng:-25.00%
1M Chng:-18.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 147.47M