| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.47▲ | 8.44▲ | 8.29▲ | 8.23▲ |
| MA10 | 8.49▼ | 8.44▲ | 8.42▲ | 8.03▲ | 8.81▼ |
| MA20 | 8.46▲ | 8.41▲ | 8.36▲ | 8.17▲ | 9.00▼ |
| MA50 | 8.42▲ | 8.31▲ | 8.14▲ | 8.93▼ | 8.72▼ |
| MA100 | 8.38▲ | 8.07▲ | 7.98▲ | 9.15▼ | 7.37▲ |
| MA200 | 8.27▲ | 8.07▲ | 8.49▼ | 8.24▲ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.005▼ | 0.110▲ | -0.150▼ |
| RSI | 54.547▲ | 60.039▲ | 62.476▲ | 52.358▲ | 48.056▼ |
| STOCH | 69.387 | 80.287▲ | 52.787 | 83.379▲ | 24.951 |
| WILL %R | -42.857 | -25.714 | -30.645 | -8.209▲ | -60.450 |
| CCI | 38.575 | 131.347▲ | 104.087▲ | 115.746▲ | -60.306 |
|
Friday, December 05, 2025 03:55 AM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
|
Thursday, December 04, 2025 01:55 PM
What Happened? Shares of railcar products and services provider Trinity (NYSE:TRN) jumped 2.1% in the afternoon session after the company announced it was increasing its quarterly dividend. Trinity ...
|
|
Tuesday, December 02, 2025 04:04 PM
The railroads had expected to file their formal merger application with the Surface Transportation Board this week. The post Union Pacific delays rail merger filing appeared first on FreightWaves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 8.39 | 8.53 | 8.2855 | 8.50 | 90,404 |
| 03/12/25 | 8.25 | 8.61 | 8.20 | 8.40 | 78,618 |
| 02/12/25 | 8.25 | 8.33 | 8.085 | 8.21 | 65,048 |
| 01/12/25 | 8.00 | 8.27 | 8.00 | 8.15 | 95,665 |
| 28/11/25 | 8.01 | 8.2128 | 8.00 | 8.18 | 33,551 |
| 26/11/25 | 7.92 | 8.16 | 7.885 | 8.01 | 81,308 |
| 25/11/25 | 7.78 | 7.93 | 7.69 | 7.83 | 88,977 |
| 24/11/25 | 7.76 | 7.94 | 7.57 | 7.80 | 146,433 |
| 21/11/25 | 7.50 | 7.78 | 7.27 | 7.75 | 221,605 |
| 20/11/25 | 7.62 | 7.8387 | 7.41 | 7.51 | 121,516 |
|
|
||||
|
|
||||
|
|