| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▲ | 11.76▲ | 11.72▲ | 12.10▲ | 11.45▲ |
| MA10 | 12.00▲ | 11.73▲ | 11.81▲ | 11.87▲ | 10.71▲ |
| MA20 | 11.79▲ | 11.83▲ | 12.10▲ | 11.57▲ | 9.81▲ |
| MA50 | 11.75▲ | 12.00▲ | 11.85▲ | 10.47▲ | 8.70▲ |
| MA100 | 11.95▲ | 11.79▲ | 11.57▲ | 9.77▲ | 8.10▲ |
| MA200 | 11.93▲ | 11.55▲ | 11.27▲ | 9.20▲ | 5.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.022▲ | -0.052▼ | -0.014▼ | 0.276▲ |
| RSI | 76.347▲ | 57.733▲ | 55.041▲ | 57.771▲ | 63.534▲ |
| STOCH | 97.267▲ | 40.341 | 23.942 | 63.827 | 83.589▲ |
| WILL %R | 0.000▲ | 0.000▲ | -39.070 | -35.211 | -13.393▲ |
| CCI | 101.362▲ | 135.129▲ | 44.460 | 83.549 | 107.553▲ |
|
Friday, February 06, 2026 06:07 AM
With its MainLine product already installed on Israel Railways’ locomotives, this collaboration aims to expand Rail Vision’s product offering by deploying its ShuntingYard product within Israel ...
|
|
Thursday, February 05, 2026 03:43 PM
Subsidiary Achieves Breakthrough In Quantum Error Correction Technology. Rail Vision (NASDAQ: RVSN) announced that its majority owned subsidiary, Quantum Transportation Ltd., has successfully develope ...
|
|
Thursday, February 05, 2026 11:40 AM
Union Pacific Corporation (NYSE:UNP) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 4, Union Pacific Corporation (NYSE:UNP) and Wabtec reached a $1.2 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.91 | 12.12 | 11.91 | 12.12 | 21,695 |
| 05/02/26 | 11.88 | 12.0699 | 11.41 | 11.59 | 122,520 |
| 04/02/26 | 12.85 | 12.87 | 11.765 | 12.07 | 155,406 |
| 03/02/26 | 11.86 | 12.85 | 11.765 | 12.78 | 211,790 |
| 02/02/26 | 11.45 | 12.25 | 11.35 | 11.94 | 133,717 |
| 30/01/26 | 11.54 | 11.74 | 11.21 | 11.51 | 92,657 |
| 29/01/26 | 11.57 | 11.89 | 11.335 | 11.64 | 92,134 |
| 28/01/26 | 12.28 | 12.3099 | 11.3793 | 11.54 | 125,443 |
| 27/01/26 | 11.31 | 12.20 | 11.065 | 12.02 | 171,767 |
| 26/01/26 | 10.97 | 11.50 | 10.74 | 11.45 | 173,297 |
|
|
||||
|
|
||||
|
|