FreightCar America, Inc (RAIL) Stock Price

14.31 ▲ +0.41 (+2.95%)
Open: 13.855 Vol: 0 Day's range: 13.825 - 14.31 Feb 23, 15:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.28▲ 14.27▲ 14.20▲ 13.58▲ 13.08▲
MA10 14.26▲ 14.18▲ 14.02▲ 13.40▲ 12.14▲
MA20 14.20▲ 13.98▲ 13.65▲ 12.65▲ 10.48▲
MA50 14.02▲ 13.58▲ 13.40▲ 11.48▲ 9.10▲
MA100 13.71▲ 13.43▲ 12.99▲ 10.18▲ 8.41▲
MA200 13.49▲ 12.78▲ 12.19▲ 9.56▲ 5.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.068▲ 0.087▲ 0.440▲
RSI 63.183▲ 72.557▲ 70.804▲ 67.829▲ 71.443▲
STOCH 72.757     89.833▲ 94.343▲ 80.570▲ 89.062▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 117.870▲ 104.914▲ 119.371▲ 146.362▲ 149.001▲
Latest Filters Detected On RAIL
▲ BREAK $RAIL Price Breaks 60 Days High Set Alert
▲ BREAK $RAIL Price Breaks 30 Days High Set Alert
▲ BREAK $RAIL Price Breaks 20 Days High Set Alert
▲ BREAK $RAIL Price Breaks 10 Days High Set Alert
CDL $RAIL Marubozu Candlestick Pattern Detected Set Alert
FreightCar America, Inc News
RAIL historical stock data
date open high low close volume
23/02/26 13.855 14.31 13.825 14.31 208,745
20/02/26 13.21 14.00 13.15 13.90 133,793
19/02/26 13.18 13.41 12.85 13.19 94,825
18/02/26 13.14 13.71 13.0926 13.36 116,991
17/02/26 13.15 13.49 12.7802 13.12 91,115
13/02/26 12.85 13.4566 12.85 13.24 83,027
12/02/26 13.68 13.8799 12.69 12.84 136,572
11/02/26 13.67 13.85 13.305 13.59 141,616
10/02/26 13.01 13.74 12.89 13.47 291,412
09/02/26 12.41 13.30 12.19 12.99 180,842
Quote Details
52wk Low:4.31
52wk High:14.31
Vol:0
Avg Vol(3m):3M
1Y Chng:+120.15%
1M Chng:+29.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 265.87M