| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 10.95▲ | 10.97▲ | 10.97▲ | 10.46▲ |
| MA10 | 10.99▼ | 10.99▼ | 11.12▼ | 11.13▼ | 9.35▲ |
| MA20 | 10.96▲ | 11.17▼ | 11.00▼ | 10.47▲ | 9.22▲ |
| MA50 | 11.15▼ | 10.98▼ | 11.10▼ | 9.22▲ | 8.67▲ |
| MA100 | 11.07▼ | 11.14▼ | 10.65▲ | 9.18▲ | 7.76▲ |
| MA200 | 11.01▼ | 10.54▲ | 9.72▲ | 8.60▲ | 5.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.038▼ | -0.020▼ | -0.012▼ | 0.244▲ |
| RSI | 44.968▼ | 45.773▼ | 47.379▼ | 62.075▲ | 60.177▲ |
| STOCH | 57.576 | 19.713▼ | 19.945▼ | 59.366 | 75.295 |
| WILL %R | -50.000 | -80.357▼ | -59.494 | -24.512▲ | -15.541▲ |
| CCI | 37.858 | -40.580 | -50.924 | 33.197 | 134.349▲ |
| ▼ MACD | $RAIL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, January 08, 2026 01:30 PM
Rail transportation company Greenbrier (NYSE:GBX) reported in Q4 CY2025, but sales fell by 19.4% year on year to $706.1 million. The company’s full-year revenue guidance of $2.95 billion at the ...
|
|
Monday, December 29, 2025 08:42 AM
GATX Corp. and Brookfield Infrastructure Partners said they have received clearances to finalize the acquisition of Wells Fargo’s rail operating lease portfolio.
|
|
Monday, December 29, 2025 06:45 AM
Tutor Perini (NYSE: TPC) awarded $53 million design change order for Honolulu rail project, potential upside tied to funding.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 11.35 | 11.4383 | 10.848 | 11.02 | 204,695 |
| 08/01/26 | 10.75 | 11.44 | 10.6765 | 11.32 | 80,680 |
| 07/01/26 | 10.79 | 10.95 | 10.54 | 10.79 | 151,751 |
| 06/01/26 | 10.90 | 11.075 | 10.44 | 10.79 | 179,866 |
| 05/01/26 | 10.99 | 11.50 | 10.91 | 10.93 | 166,565 |
| 02/01/26 | 11.16 | 11.45 | 10.82 | 10.93 | 171,044 |
| 31/12/25 | 11.152 | 11.5953 | 10.96 | 11.07 | 127,087 |
| 30/12/25 | 11.66 | 11.67 | 11.23 | 11.32 | 89,501 |
| 29/12/25 | 11.36 | 11.64 | 11.15 | 11.64 | 150,307 |
| 26/12/25 | 11.53 | 11.6653 | 11.29 | 11.50 | 188,614 |
|
|
||||
|
|
||||
|
|