| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▼ | 8.70▲ | 8.64▲ | 8.49▲ | 8.30▲ |
| MA10 | 8.73▲ | 8.63▲ | 8.58▲ | 8.24▲ | 8.75▼ |
| MA20 | 8.64▲ | 8.57▲ | 8.50▲ | 8.19▲ | 8.86▼ |
| MA50 | 8.56▲ | 8.44▲ | 8.29▲ | 8.90▼ | 8.71▲ |
| MA100 | 8.49▲ | 8.22▲ | 7.99▲ | 9.09▼ | 7.44▲ |
| MA200 | 8.36▲ | 8.05▲ | 8.44▲ | 8.23▲ | 5.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.017▲ | 0.013▲ | 0.140▲ | -0.106▼ |
| RSI | 68.070▲ | 74.614▲ | 73.632▲ | 56.484▲ | 49.854▼ |
| STOCH | 83.918▲ | 92.293▲ | 91.078▲ | 91.072▲ | 27.740 |
| WILL %R | -24.000▲ | -19.672▲ | -13.953▲ | -3.922▲ | -52.733 |
| CCI | 47.949 | 125.208▲ | 204.249▲ | 136.586▲ | -20.903 |
|
Friday, December 05, 2025 01:10 PM
Under this MATOC, Parsons will provide architecture, engineering, and related services for a wide range of projects, including light rail extensions, system resiliency and sustainability improvements, ...
|
|
Friday, December 05, 2025 10:28 AM
Trinity Industries (NYSE:TRN) announces a quarterly dividend increase, highlighting consistent distributions and strong operational presence in the rail transportation sector.
|
|
Friday, December 05, 2025 03:55 AM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 8.675 | 8.80 | 8.675 | 8.74 | 27,372 |
| 05/12/25 | 8.46 | 8.605 | 8.45 | 8.60 | 111,591 |
| 04/12/25 | 8.39 | 8.53 | 8.2855 | 8.50 | 90,404 |
| 03/12/25 | 8.25 | 8.61 | 8.20 | 8.40 | 78,618 |
| 02/12/25 | 8.25 | 8.33 | 8.085 | 8.21 | 65,048 |
| 01/12/25 | 8.00 | 8.27 | 8.00 | 8.15 | 95,665 |
| 28/11/25 | 8.01 | 8.2128 | 8.00 | 8.18 | 33,551 |
| 26/11/25 | 7.92 | 8.16 | 7.885 | 8.01 | 81,308 |
| 25/11/25 | 7.78 | 7.93 | 7.69 | 7.83 | 88,977 |
| 24/11/25 | 7.76 | 7.94 | 7.57 | 7.80 | 146,433 |
|
|
||||
|
|
||||
|
|