| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 9.05▼ | 9.06▼ | 9.30▼ | 8.93▲ |
| MA10 | 9.02▲ | 9.08▼ | 9.07▼ | 9.43▼ | 8.78▲ |
| MA20 | 9.03▼ | 9.08▼ | 9.24▼ | 8.85▲ | 8.88▲ |
| MA50 | 9.09▼ | 9.32▼ | 9.46▼ | 8.86▲ | 8.69▲ |
| MA100 | 9.08▼ | 9.47▼ | 9.10▼ | 8.95▲ | 7.58▲ |
| MA200 | 9.27▼ | 9.01▲ | 8.60▲ | 8.32▲ | 5.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.015▼ | 0.031▲ | -0.007▼ |
| RSI | 43.898▼ | 38.756▼ | 36.902▼ | 51.719▲ | 51.157▲ |
| STOCH | 59.018 | 25.463 | 39.197 | 50.121 | 49.215 |
| WILL %R | -50.000 | -85.455▼ | -78.295▼ | -55.191 | -43.730 |
| CCI | 18.919 | -113.027▼ | -72.010 | -18.581 | 6.161 |
|
Monday, July 07, 2025 01:09 AM
Westinghouse Air Brake Technologies Corporation, commonly known as Wabtec Corporation (NYSE:WAB), announced Monday it will acquire Frauscher Sensor Technology Group GmbH in a 675 million euros (~$729 ...
|
|
Friday, May 30, 2025 01:18 AM
Wells Fargo & Company (NYSE:WFC) on Thursday disclosed a definitive deal to divest the assets of its rail equipment leasing division to a newly formed joint venture between GATX Corporation (NYSE:GATX ...
|
|
Thursday, April 24, 2025 06:01 AM
Ra’anana, Israel, April 24, 2025 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (“Rail Vision” or the “Company”), an early commercialization stage technology company seeking to revolutionize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 9.255 | 9.255 | 8.98 | 9.02 | 138,263 |
| 19/12/25 | 9.55 | 9.55 | 8.895 | 9.06 | 248,078 |
| 18/12/25 | 9.56 | 9.60 | 9.32 | 9.44 | 155,977 |
| 17/12/25 | 9.59 | 9.795 | 9.30 | 9.45 | 443,575 |
| 16/12/25 | 9.61 | 9.93 | 9.47 | 9.52 | 192,391 |
| 15/12/25 | 9.90 | 10.03 | 9.685 | 9.69 | 183,083 |
| 12/12/25 | 9.81 | 9.85 | 9.41 | 9.78 | 154,024 |
| 11/12/25 | 9.53 | 9.87 | 9.50 | 9.76 | 131,623 |
| 10/12/25 | 8.98 | 9.6573 | 8.98 | 9.57 | 222,864 |
| 09/12/25 | 8.93 | 9.26 | 8.87 | 9.02 | 145,111 |
|
|
||||
|
|
||||
|
|