FreightCar America, Inc (RAIL) Stock Price

8.34 ▲ +0.10 (+1.21%)
Open: 8.23 Vol: 0 Day's range: 8.085 - 8.455 May 01, 14:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▼ 8.30▲ 8.25▲ 8.41▼ 8.69▼
MA10 8.35▼ 8.23▲ 8.22▲ 8.64▼ 9.43▼
MA20 8.28▲ 8.21▲ 8.24▲ 8.76▼ 10.52▼
MA50 8.22▲ 8.33▲ 8.55▼ 9.80▼ 9.63▼
MA100 8.20▲ 8.55▼ 8.83▼ 10.54▼ 8.88▼
MA200 8.26▲ 8.84▼ 8.55▼ 9.83▼ 6.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.031▲ 0.035▲ 0.003▲ -0.395▼
RSI 62.134▲ 57.394▲ 49.155▼ 39.600▼ 42.012▼
STOCH 79.321     57.135     44.449     17.564▼ 12.440▼
WILL %R -28.125     -32.432     -32.432     -83.670▼ -90.677▼
CCI 38.947     115.257▲ 167.248▲ -124.837▼ -65.260    
Latest Filters Detected On RAIL
MA $RAIL MA(50) Crossed Below MA(200) Set Alert
FreightCar America, Inc News
RAIL historical stock data
date open high low close volume
01/05/26 8.23 8.455 8.085 8.335 82,796
30/04/26 8.23 8.32 8.10 8.24 142,863
29/04/26 8.59 8.595 8.10 8.13 148,473
28/04/26 8.67 8.78 8.50 8.59 147,974
27/04/26 8.77 8.90 8.6401 8.77 119,486
24/04/26 8.82 8.94 8.67 8.75 177,925
23/04/26 8.81 9.1263 8.65 8.835 134,812
22/04/26 8.89 9.03 8.4735 8.83 285,005
21/04/26 9.24 9.34 8.62 8.74 166,821
20/04/26 9.16 9.295 9.085 9.17 54,689
Quote Details
52wk Low:6.02
52wk High:14.90
Vol:0
Avg Vol(3m):3M
1Y Chng:+10.54%
1M Chng:+4.84%
Add to Watch List