FreightCar America, Inc (RAIL) Stock Price

7.65 ▲ +0.05 (+0.66%)
Open: 7.56 Vol: 4.54K Day's range: 7.47 - 7.70 Jun 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.68▼ 7.63▲ 7.62▲ 7.75▼ 7.81▼
MA10 7.66▼ 7.60▲ 7.60▲ 7.74▼ 8.25▼
MA20 7.64▲ 7.60▲ 7.66▼ 7.88▼ 9.77▼
MA50 7.59▲ 7.68▼ 7.74▼ 8.26▼ 9.60▼
MA100 7.60▲ 7.73▼ 7.82▼ 10.07▼ 9.09▼
MA200 7.67▼ 7.84▼ 8.08▼ 9.59▼ 6.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.008▲ 0.017▲ -0.285▼
RSI 54.083▲ 52.399▲ 47.816▼ 40.714▼ 38.959▼
STOCH 78.175     83.936▲ 50.826     35.722     12.836▼
WILL %R -41.667     -21.739▲ -46.269     -80.000▼ -97.281▼
CCI 22.893     137.063▲ 128.289▲ -99.274     -80.545    
Latest Filters Detected On RAIL
CDL $RAIL Engulfing Candlestick Pattern Detected Set Alert
FreightCar America, Inc News
RAIL historical stock data
date open high low close volume
01/06/26 7.56 7.70 7.47 7.65 156,535
29/05/26 7.77 7.8346 7.58 7.60 130,339
28/05/26 7.69 7.83 7.6282 7.76 77,527
27/05/26 7.97 8.03 7.6278 7.75 115,335
26/05/26 8.00 8.12 7.73 8.01 92,819
22/05/26 7.91 7.93 7.75 7.87 145,911
21/05/26 7.64 7.85 7.54 7.83 126,378
20/05/26 7.53 7.72 7.50 7.67 112,714
19/05/26 7.76 7.76 7.53 7.55 138,028
18/05/26 7.93 7.93 7.70 7.73 153,457
Quote Details
52wk Low:7.27
52wk High:14.90
Vol:4.54K
Avg Vol(3m):2.1M
1Y Chng:-10.21%
1M Chng:-16.58%
Add to Watch List