| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.10▲ | 7.11▲ | 7.30▼ | 7.11▼ |
| MA10 | 7.10▲ | 7.10▲ | 7.13▼ | 7.29▼ | 7.33▼ |
| MA20 | 7.10▲ | 7.13▼ | 7.23▼ | 7.08▲ | 7.84▼ |
| MA50 | 7.10▲ | 7.25▼ | 7.34▼ | 7.47▼ | 9.06▼ |
| MA100 | 7.14▼ | 7.34▼ | 7.13▼ | 7.87▼ | 9.02▼ |
| MA200 | 7.24▼ | 7.14▼ | 7.12▼ | 9.19▼ | 6.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.014▼ | 0.047▲ | -0.029▼ |
| RSI | 54.679▲ | 45.445▼ | 41.776▼ | 45.877▼ | 41.639▼ |
| STOCH | 50.000 | 52.663 | 36.884 | 66.867 | 20.265 |
| WILL %R | -12.500▲ | -43.182 | -73.404 | -53.398 | -85.154▼ |
| CCI | 144.828▲ | 28.000 | -61.425 | -10.444 | -71.748 |
|
Monday, September 21, 2026 12:00 AM
CN (TSX: CNR) (NYSE: CNI) today launched its annual Rail Safety Week campaign to raise awareness about the risks of unsafe behaviour around railway tracks and property. From September 21-27, CN Police ...
|
|
Friday, September 18, 2026 08:55 AM
To view the full press release, visit Rail Vision (Nasdaq: RVSN, FSE: C80) is an early commercialization stage technology company transforming railway safety through advanced AI-integrated sensing ...
|
|
Wednesday, September 16, 2026 01:59 AM
Uniformed CN Police officers and CN spokespeople will be available for interviews across Canada and will take part in community events throughout the week. Media outlets can contact CN’s media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 7.09 | 7.175 | 6.985 | 7.10 | 107,841 |
| 25/09/26 | 7.43 | 7.46 | 7.105 | 7.18 | 166,971 |
| 24/09/26 | 7.38 | 7.54 | 7.13 | 7.42 | 208,517 |
| 23/09/26 | 7.38 | 7.43 | 7.20 | 7.40 | 189,289 |
| 22/09/26 | 7.59 | 7.65 | 7.34 | 7.41 | 299,804 |
| 21/09/26 | 7.46 | 7.60 | 7.28 | 7.53 | 725,801 |
| 18/09/26 | 7.34 | 7.47 | 7.23 | 7.35 | 1,270,383 |
| 17/09/26 | 7.21 | 7.41 | 7.21 | 7.40 | 295,816 |
| 16/09/26 | 6.90 | 7.23 | 6.90 | 7.19 | 290,800 |
| 15/09/26 | 6.78 | 6.89 | 6.67 | 6.87 | 157,500 |
|
|
||||
|
|
||||
|
|