| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.88▼ | 8.89▼ | 8.78▲ | 9.04▼ |
| MA10 | 8.84▼ | 8.89▼ | 8.80▲ | 8.52▲ | 9.72▼ |
| MA20 | 8.88▼ | 8.78▲ | 8.73▲ | 9.00▼ | 8.50▲ |
| MA50 | 8.88▼ | 8.77▲ | 8.61▲ | 9.69▼ | 9.47▼ |
| MA100 | 8.75▲ | 8.56▲ | 8.71▲ | 8.27▲ | 6.50▲ |
| MA200 | 8.78▲ | 8.75▲ | 9.55▼ | 8.89▼ | 5.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.007▲ | 0.014▲ | 0.010▲ | 0.019▲ |
| RSI | 44.414▼ | 55.246▲ | 56.740▲ | 45.321▼ | 50.193▲ |
| STOCH | 9.436▼ | 68.301 | 86.430▲ | 58.920 | 36.784 |
| WILL %R | -60.000 | -32.353 | -28.947 | -39.608 | -63.548 |
| CCI | -47.447 | -17.268 | 46.490 | 25.270 | -33.568 |
|
Thursday, August 28, 2025 06:03 AM
President Donald Trump fired a member of the Suface Transportation Board, the regulator in charge of weighing Union Pacific's ( NYSE: UNP) planned $75 billion acquisition of railroad rival Norfolk ...
|
|
Wednesday, August 27, 2025 04:55 AM
Jacobs (NYSE: J), in joint venture with HDR, has been selected to provide engineering consultant services for the Metropolitan Transportation Authority's (MTA) Interborough Express (IBX) Light Rail ...
|
|
Wednesday, August 27, 2025 12:18 AM
Following the company’s Q2 2025 results, Bernstein SocGen Group maintained its Market Perform rating on July 23, 2025, but reduced its price target on Canadian National Railway Company (NYSE:CNI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 8.725 | 8.95 | 8.695 | 8.84 | 114,214 |
| 27/08/25 | 8.56 | 8.69 | 8.525 | 8.63 | 93,903 |
| 26/08/25 | 8.93 | 9.00 | 8.63 | 8.63 | 135,889 |
| 25/08/25 | 8.90 | 9.08 | 8.52 | 8.82 | 123,420 |
| 22/08/25 | 8.35 | 9.10 | 8.35 | 8.98 | 261,634 |
| 21/08/25 | 8.06 | 8.30 | 7.95 | 8.29 | 164,393 |
| 20/08/25 | 8.01 | 8.2599 | 7.91 | 8.15 | 139,393 |
| 19/08/25 | 8.21 | 8.255 | 7.96 | 8.05 | 221,722 |
| 18/08/25 | 8.49 | 8.52 | 7.78 | 8.25 | 515,241 |
| 15/08/25 | 9.01 | 9.0625 | 8.50 | 8.58 | 232,563 |
|
|
||||
|
|
||||
|
|