| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.88▲ | 9.88▲ | 9.74▲ | 9.49▲ |
| MA10 | 9.85▲ | 9.90▲ | 9.86▲ | 9.71▲ | 9.04▲ |
| MA20 | 9.85▲ | 9.87▲ | 9.87▲ | 9.63▲ | 9.34▲ |
| MA50 | 9.90▲ | 9.81▲ | 9.76▲ | 9.04▲ | 9.00▲ |
| MA100 | 9.93▲ | 9.75▲ | 9.64▲ | 9.27▲ | 6.96▲ |
| MA200 | 9.82▲ | 9.62▲ | 9.25▲ | 8.73▲ | 5.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.005▼ | -0.005▼ | 0.016▲ | 0.038▲ |
| RSI | 62.964▲ | 54.598▲ | 55.407▲ | 59.451▲ | 56.516▲ |
| STOCH | 97.475▲ | 43.152 | 36.379 | 52.021 | 47.933 |
| WILL %R | -15.152▲ | -35.938 | -58.586 | -29.524 | -49.545 |
| CCI | 254.574▲ | 42.760 | 11.236 | 120.448▲ | 32.148 |
|
Wednesday, October 15, 2025 08:35 PM
Looking back on heavy transportation equipment stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Cummins (NYSE:CMI) and its peers. Heavy transportation equipment ...
|
|
Wednesday, October 15, 2025 03:34 AM
Oct. 15, 2025-- ITT Inc. (NYSE: ITT) today announced that its KONI business, a leading designer and manufacturer of advanced shock absorption technology for transportation applications, has been named ...
|
|
Tuesday, October 14, 2025 08:03 PM
Freight rail services provider CSX (NASDAQ:CSX) will be reporting earnings this Thursday afternoon. Here’s what to look for. CSX met analysts’ revenue expectations last quarter, reporting revenues of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 9.77 | 10.065 | 9.745 | 9.95 | 105,691 |
| 15/10/25 | 10.01 | 10.26 | 9.71 | 9.86 | 207,256 |
| 14/10/25 | 9.57 | 9.89 | 9.492 | 9.73 | 93,518 |
| 13/10/25 | 9.40 | 9.79 | 9.3501 | 9.78 | 133,947 |
| 10/10/25 | 9.82 | 9.99 | 9.35 | 9.40 | 191,061 |
| 09/10/25 | 10.05 | 10.09 | 9.6505 | 9.75 | 104,739 |
| 08/10/25 | 9.72 | 10.15 | 9.5501 | 10.05 | 210,053 |
| 07/10/25 | 9.70 | 9.75 | 9.40 | 9.50 | 107,504 |
| 06/10/25 | 9.61 | 9.72 | 9.42 | 9.62 | 98,826 |
| 03/10/25 | 9.48 | 9.7082 | 9.31 | 9.50 | 90,127 |
|
|
||||
|
|
||||
|
|