| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▼ | 8.10▼ | 8.08▼ | 7.78▲ | 8.27▼ |
| MA10 | 8.10▼ | 8.07▼ | 7.99▲ | 7.81▲ | 8.89▼ |
| MA20 | 8.11▼ | 7.99▲ | 7.87▲ | 8.25▼ | 9.11▼ |
| MA50 | 8.03▼ | 7.80▲ | 7.68▲ | 9.05▼ | 8.72▼ |
| MA100 | 7.92▲ | 7.71▲ | 8.14▼ | 9.31▼ | 7.31▲ |
| MA200 | 7.76▲ | 8.20▼ | 8.66▼ | 8.31▼ | 5.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.002▼ | 0.024▲ | -0.014▼ | -0.190▼ |
| RSI | 36.572▼ | 56.164▲ | 58.670▲ | 43.749▼ | 44.246▼ |
| STOCH | 5.159▼ | 71.573 | 84.855▲ | 27.469 | 29.575 |
| WILL %R | -100.000▼ | -39.189 | -34.524 | -74.708 | -76.206▼ |
| CCI | -258.836▼ | 5.659 | 58.777 | -18.005 | -120.288▼ |
| CDL | $RAIL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 12:25 AM
The Trump administration is reportedly pressing Taiwan, including TSMC, to invest more in U.S. semiconductor manufacturing.
|
|
Wednesday, November 26, 2025 01:17 PM
FreightCar America, Inc. (NASDAQ: RAIL) (“FreightCar America” or the “Company”), a diversified manufacturer and supplier of railroad freight cars, railcar parts and components, today announced that ...
|
|
Wednesday, November 26, 2025 08:03 AM
The 2025 trading year has been largely positive for stocks, despite a November pullback that saw increased selling pressures. Major market averages remain firmly in the green for the year, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 7.92 | 8.16 | 7.885 | 8.01 | 81,308 |
| 25/11/25 | 7.78 | 7.93 | 7.69 | 7.83 | 88,977 |
| 24/11/25 | 7.76 | 7.94 | 7.57 | 7.80 | 146,433 |
| 21/11/25 | 7.50 | 7.78 | 7.27 | 7.75 | 221,605 |
| 20/11/25 | 7.62 | 7.8387 | 7.41 | 7.51 | 121,516 |
| 19/11/25 | 7.47 | 7.52 | 7.28 | 7.41 | 183,509 |
| 18/11/25 | 7.72 | 7.72 | 7.45 | 7.45 | 207,048 |
| 17/11/25 | 8.23 | 8.3799 | 7.69 | 7.71 | 207,725 |
| 14/11/25 | 8.18 | 8.40 | 8.18 | 8.23 | 63,987 |
| 13/11/25 | 8.65 | 8.71 | 8.29 | 8.40 | 133,543 |
|
|
||||
|
|
||||
|
|