| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.29▼ | 13.29▼ | 13.23▲ | 11.96▲ |
| MA10 | 13.27▲ | 13.31▼ | 13.16▲ | 12.70▲ | 11.21▲ |
| MA20 | 13.30▼ | 13.11▲ | 13.27▲ | 12.07▲ | 10.02▲ |
| MA50 | 13.06▲ | 13.31▼ | 12.89▲ | 10.99▲ | 8.81▲ |
| MA100 | 13.24▲ | 12.80▲ | 12.33▲ | 9.98▲ | 8.21▲ |
| MA200 | 13.15▲ | 12.16▲ | 11.77▲ | 9.37▲ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.026▲ | -0.016▼ | 0.086▲ | 0.353▲ |
| RSI | 55.746▲ | 52.232▲ | 53.660▲ | 61.805▲ | 67.817▲ |
| STOCH | 26.535 | 64.985 | 75.190 | 78.969 | 85.636▲ |
| WILL %R | -35.714 | -23.881▲ | -47.032 | -22.733▲ | -9.681▲ |
| CCI | -54.660 | 25.034 | 24.262 | 87.389 | 132.240▲ |
| CDL | $RAIL Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 07:49 PM
J, and PA Consulting secured a four year extension to lead the UK's National Security Science and Research program. Jacobs won new US defense infrastructure work tied to missile defense facilities.
|
|
Thursday, February 05, 2026 11:40 AM
Union Pacific Corporation (NYSE:UNP) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 4, Union Pacific Corporation (NYSE:UNP) and Wabtec reached a $1.2 billion ...
|
|
Wednesday, February 04, 2026 04:22 PM
Wabtec (NYSE:WAB) and Union Pacific agreed a $1.2b program to modernize 1,700 locomotives. The deal is described as the largest locomotive modernization project in rail industry history. The agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.85 | 13.4566 | 12.85 | 13.24 | 83,027 |
| 12/02/26 | 13.68 | 13.8799 | 12.69 | 12.84 | 136,572 |
| 11/02/26 | 13.67 | 13.85 | 13.305 | 13.59 | 141,616 |
| 10/02/26 | 13.01 | 13.74 | 12.89 | 13.47 | 291,412 |
| 09/02/26 | 12.41 | 13.30 | 12.19 | 12.99 | 180,842 |
| 06/02/26 | 11.81 | 12.56 | 11.81 | 12.44 | 143,330 |
| 05/02/26 | 11.88 | 12.0699 | 11.41 | 11.59 | 122,520 |
| 04/02/26 | 12.85 | 12.87 | 11.765 | 12.07 | 155,406 |
| 03/02/26 | 11.86 | 12.85 | 11.765 | 12.78 | 211,790 |
| 02/02/26 | 11.45 | 12.25 | 11.35 | 11.94 | 133,717 |
|
|
||||
|
|
||||
|
|