| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.30▼ | 8.31▼ | 8.72▼ | 8.96▼ |
| MA10 | 8.28▼ | 8.32▼ | 8.33▼ | 8.60▼ | 9.07▼ |
| MA20 | 8.31▼ | 8.34▼ | 8.46▼ | 8.98▼ | 9.36▼ |
| MA50 | 8.32▼ | 8.62▼ | 8.68▼ | 9.17▼ | 8.81▼ |
| MA100 | 8.46▼ | 8.70▼ | 8.81▼ | 9.43▼ | 7.21▲ |
| MA200 | 8.76▼ | 8.92▼ | 9.23▼ | 8.51▼ | 5.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | -0.013▼ | -0.062▼ | -0.123▼ |
| RSI | 37.581▼ | 33.941▼ | 36.881▼ | 40.817▼ | 45.074▼ |
| STOCH | 5.556▼ | 45.877 | 19.986▼ | 30.406 | 43.711 |
| WILL %R | -71.429 | -80.488▼ | -90.698▼ | -91.187▼ | -82.692▼ |
| CCI | -114.374▼ | -209.002▼ | -101.321▼ | -101.013▼ | -23.206 |
|
Friday, November 14, 2025 08:03 AM
Union Pacific and Norfolk Southern took the first official step in their proposed merger as shareholders approved the transcontinental tie-up. The post UP, NS shareholders overwhelmingly approve $85 ...
|
|
Friday, November 14, 2025 05:32 AM
Shareholders of Union Pacific and Norfolk Southern backed the railroads’ proposed $85 billion merger to create the nation’s first coast-to-coast rail network. Investors in both railroads voted ...
|
|
Thursday, November 13, 2025 01:25 PM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today said it has reached a new tentative five-year collective agreement with the Brotherhood of Locomotive Engineers and Trainmen (BLET).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.18 | 8.40 | 8.18 | 8.23 | 63,987 |
| 13/11/25 | 8.65 | 8.71 | 8.29 | 8.40 | 133,543 |
| 12/11/25 | 8.97 | 9.20 | 8.50 | 8.65 | 357,238 |
| 11/11/25 | 9.38 | 9.5963 | 8.78 | 8.84 | 248,369 |
| 10/11/25 | 8.90 | 10.1958 | 8.85 | 9.48 | 458,788 |
| 07/11/25 | 8.22 | 8.79 | 8.04 | 8.48 | 163,284 |
| 06/11/25 | 8.61 | 8.795 | 8.30 | 8.31 | 102,864 |
| 05/11/25 | 8.32 | 8.8105 | 8.29 | 8.62 | 96,220 |
| 04/11/25 | 8.50 | 8.595 | 8.17 | 8.31 | 135,288 |
| 03/11/25 | 8.85 | 8.86 | 8.51 | 8.635 | 114,768 |
|
|
||||
|
|
||||
|
|