| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▼ | 11.07▲ | 11.05▲ | 11.10▲ | 10.82▲ |
| MA10 | 11.34▲ | 11.04▲ | 11.14▲ | 11.14▲ | 9.66▲ |
| MA20 | 11.15▲ | 11.18▲ | 11.05▲ | 10.56▲ | 9.38▲ |
| MA50 | 11.18▲ | 10.99▲ | 11.10▲ | 9.27▲ | 8.66▲ |
| MA100 | 11.13▲ | 11.14▲ | 10.67▲ | 9.21▲ | 7.85▲ |
| MA200 | 11.02▲ | 10.55▲ | 9.74▲ | 8.63▲ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.002▲ | 0.015▲ | 0.004▲ | 0.285▲ |
| RSI | 68.164▲ | 65.874▲ | 62.647▲ | 67.464▲ | 62.618▲ |
| STOCH | 94.841▲ | 33.761 | 27.426 | 62.629 | 84.023▲ |
| WILL %R | -12.698▲ | -10.811▲ | -10.811▲ | -5.109▲ | -3.153▲ |
| CCI | 70.590 | 165.910▲ | 137.252▲ | 42.097 | 125.899▲ |
|
Thursday, January 08, 2026 01:30 PM
Rail transportation company Greenbrier (NYSE:GBX) reported in Q4 CY2025, but sales fell by 19.4% year on year to $706.1 million. The company’s full-year revenue guidance of $2.95 billion at the ...
|
|
Monday, December 29, 2025 08:42 AM
GATX Corp. and Brookfield Infrastructure Partners said they have received clearances to finalize the acquisition of Wells Fargo’s rail operating lease portfolio.
|
|
Monday, December 29, 2025 06:45 AM
Tutor Perini (NYSE: TPC) awarded $53 million design change order for Honolulu rail project, potential upside tied to funding.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 10.99 | 11.59 | 10.53 | 11.57 | 167,832 |
| 09/01/26 | 11.35 | 11.4383 | 10.848 | 11.02 | 204,695 |
| 08/01/26 | 10.75 | 11.44 | 10.6765 | 11.32 | 80,680 |
| 07/01/26 | 10.79 | 10.95 | 10.54 | 10.79 | 151,751 |
| 06/01/26 | 10.90 | 11.075 | 10.44 | 10.79 | 179,866 |
| 05/01/26 | 10.99 | 11.50 | 10.91 | 10.93 | 166,565 |
| 02/01/26 | 11.16 | 11.45 | 10.82 | 10.93 | 171,044 |
| 31/12/25 | 11.152 | 11.5953 | 10.96 | 11.07 | 127,087 |
| 30/12/25 | 11.66 | 11.67 | 11.23 | 11.32 | 89,501 |
| 29/12/25 | 11.36 | 11.64 | 11.15 | 11.64 | 150,307 |
|
|
||||
|
|
||||
|
|