| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▼ | 4.90▼ | 4.91▼ | 5.03▼ | 5.00▼ |
| MA10 | 4.94▼ | 4.96▼ | 4.97▼ | 4.99▼ | 5.02▼ |
| MA20 | 4.99▼ | 4.99▼ | 5.00▼ | 4.99▼ | 5.22▼ |
| MA50 | 4.98▼ | 4.97▼ | 4.97▼ | 5.11▼ | 5.09▼ |
| MA100 | 4.97▼ | 5.00▼ | 5.03▼ | 5.30▼ | N/A |
| MA200 | 5.08▼ | 5.27▼ | 5.43▼ | 5.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.018▼ | -0.018▼ | 0.004▲ | -0.025▼ |
| RSI | 39.038▼ | 41.680▼ | 43.152▼ | 46.437▼ | 47.096▼ |
| STOCH | 7.111▼ | 6.275▼ | 3.715▼ | 44.939 | 9.753▼ |
| WILL %R | -88.571▼ | -88.571▼ | -88.571▼ | -72.585 | -89.865▼ |
| CCI | -83.032 | -94.379 | -112.675▼ | -69.586 | -27.363 |
|
Monday, February 02, 2026 12:11 PM
RADX READ THE FULL RADX RESEARCH REPORT Radiopharm Theranostics (NASDAQ:RADX) released its first half 2026 cash flow statement on January 28 th , 2026. The company has a June 30 fiscal year end and ...
|
|
Wednesday, January 28, 2026 05:18 AM
Radiopharm Theranostics (ASX: RAD, Nasdaq: RADX, “Radiopharm” or the “Company”), a clinical-stage biopharmaceutical company focused on developing innovative oncology radiopharmaceuticals for areas of ...
|
|
Tuesday, December 23, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.87 | 4.97 | 4.84 | 4.90 | 37,500 |
| 12/02/26 | 4.92 | 5.05 | 4.70 | 5.00 | 76,583 |
| 11/02/26 | 5.00 | 5.12 | 4.90 | 5.07 | 32,200 |
| 10/02/26 | 5.20 | 5.20 | 4.96 | 5.04 | 65,200 |
| 09/02/26 | 4.99 | 5.12 | 4.92 | 5.12 | 85,000 |
| 06/02/26 | 4.87 | 5.11 | 4.69 | 4.97 | 70,500 |
| 05/02/26 | 4.7796 | 5.1499 | 4.75 | 4.86 | 100,233 |
| 04/02/26 | 4.83 | 4.93 | 4.72 | 4.90 | 39,600 |
| 03/02/26 | 5.00 | 5.11 | 4.69 | 4.87 | 112,700 |
| 02/02/26 | 4.88 | 5.456 | 4.83 | 5.15 | 78,482 |
|
|
||||
|
|
||||
|
|