| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.33▼ | 342.82▼ | 343.12▼ | 329.80▲ | 331.27▲ |
| MA10 | 343.44▼ | 343.45▼ | 341.59▲ | 325.80▲ | 344.92▼ |
| MA20 | 342.90▼ | 341.44▲ | 336.70▲ | 333.38▲ | 358.95▼ |
| MA50 | 343.38▼ | 332.61▲ | 328.05▲ | 346.42▼ | 421.88▼ |
| MA100 | 342.17▲ | 328.14▲ | 328.45▲ | 363.89▼ | 432.60▼ |
| MA200 | 337.29▲ | 329.28▲ | 343.99▼ | 413.36▼ | 360.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.503▼ | 0.375▲ | 1.854▲ | -0.134▼ |
| RSI | 40.302▼ | 60.589▲ | 65.859▲ | 52.491▲ | 42.235▼ |
| STOCH | 52.784 | 46.803 | 77.978 | 54.733 | 27.397 |
| WILL %R | -90.541▼ | -43.613 | -18.773▲ | -10.172▲ | -63.144 |
| CCI | -129.672▼ | -2.005 | 61.378 | 145.099▲ | -46.190 |
|
Tuesday, March 31, 2026 01:46 AM
Ferrari NV (NYSE:RACE) ranks among the stocks that could 10x over the next 10 years. Evercore ISI reaffirmed its Outperform rating and $475 price target for Ferrari NV (NYSE:RACE) on March 19. The ...
|
|
Sunday, March 29, 2026 10:37 AM
Netskope, Inc. (NASDAQ:NTSK) earns a place on our list of the 7 overlooked tech stocks to buy right now. Netskope, Inc. (NASDAQ:NTSK) is a “Strong Buy,” according to analysts, boasting a consensus ...
|
|
Friday, March 27, 2026 08:19 AM
Apple (NASDAQ:AAPL) is planning on ending its exclusive ChatGPT partnership and will open Siri to rival AI assistants in iOS 27, according to Bloomberg. This flips Wall Street’s narrative literally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 345.46 | 345.74 | 340.74 | 342.36 | 945,557 |
| 31/03/26 | 328.07 | 342.55 | 327.52 | 338.45 | 1,429,899 |
| 30/03/26 | 330.22 | 333.4299 | 326.75 | 327.20 | 762,418 |
| 27/03/26 | 324.37 | 325.13 | 316.47 | 317.40 | 510,671 |
| 26/03/26 | 321.00 | 327.78 | 320.56 | 323.58 | 630,116 |
| 25/03/26 | 323.95 | 325.42 | 317.50 | 322.17 | 529,908 |
| 24/03/26 | 323.01 | 327.90 | 320.92 | 322.02 | 515,143 |
| 23/03/26 | 328.61 | 334.38 | 326.495 | 329.16 | 852,745 |
| 20/03/26 | 317.56 | 318.5799 | 312.51 | 314.63 | 941,311 |
| 19/03/26 | 323.16 | 323.74 | 314.16 | 321.01 | 1,139,947 |
|
|
||||
|
|
||||
|
|