Ferrari N.V (RACE) Stock Price

485.22 ▲ +3.18 (+0.66%)
Open: 482.10 Vol: 229.9K Day's range: 480.805 - 485.52 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RACE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 484.47▲ 483.03▲ 483.20▲ 479.28▲ 481.39▲
MA10 483.82▲ 482.86▲ 482.68▲ 479.40▲ 469.58▲
MA20 483.09▲ 482.44▲ 480.29▲ 481.08▲ 477.54▲
MA50 482.79▲ 478.14▲ 479.68▲ 474.77▲ 461.24▲
MA100 482.42▲ 479.41▲ 478.83▲ 479.73▲ 436.28▲
MA200 480.00▲ 478.70▲ 478.74▲ 462.65▲ 340.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.284▲ -0.028▼ 0.455▲ -0.013▼ -0.433▼
RSI 79.150▲ 70.341▲ 66.258▲ 55.021▲ 53.944▲
STOCH 94.571▲ 51.516     74.458     54.798     60.911    
WILL %R -4.459▲ -2.954▲ -2.705▲ -24.733▲ -37.192    
CCI 140.446▲ 268.711▲ 243.595▲ 95.303     23.678    
Latest Filters Detected On RACE
RSI $RACE RSI(14) Crossed Above 50 Set Alert
MA $RACE Price Crossed Above MA(50) Set Alert
MA $RACE Price Crossed Above MA(26) Set Alert
MA $RACE Price Crossed Above MA(13) Set Alert
MA $RACE Price Crossed Above MA(7) Set Alert
CDL $RACE Doji Candlestick Pattern Detected Set Alert
Ferrari N.V News
Nvidia stock rose nearly 3% Tuesday, pushing its market cap above $4.5 trillion
Tuesday, September 30, 2025 01:38 PM
Nvidia stock hit a new record on Tuesday, rising almost 3% and lifting the company’s market value above $4.5 trillion. The shares have now climbed 39% since the start of the year. This gain comes as ...
Is NetApp (NTAP) Falling Behind in the Cloud Data Race?
Tuesday, September 30, 2025 11:05 AM
At the conference, NetApp shared its early results for fiscal 2026. CFO Wissam Jabry said the company is seeing steady growth in all-flash storage, cloud services, and AI. Still, demand in the U.S.
Opera launches AI browser Neon, joining agentic web browsing race
Tuesday, September 30, 2025 04:16 AM
Opera (OPRA) launched an AI-powered web browser called Neon—designed to execute tasks and transform the traditional browser into a productivity hub that acts on behalf of users, intensifying ...
RACE historical stock data
date open high low close volume
30/09/25 482.10 485.52 480.805 485.22 229,900
29/09/25 481.63 483.11 480.11 482.04 249,000
26/09/25 474.10 476.07 472.22 475.36 172,203
25/09/25 474.70 476.1399 468.827 473.17 353,652
24/09/25 479.53 481.525 477.94 480.60 324,884
23/09/25 487.49 491.01 484.87 486.50 424,733
22/09/25 474.30 479.45 473.70 477.74 327,261
19/09/25 482.23 482.45 475.08 479.59 456,440
18/09/25 476.17 485.09 475.60 483.77 365,489
17/09/25 470.33 473.50 467.60 470.03 386,199
Quote Details
52wk Low:391.54
52wk High:519.10
Vol:229.9K
Avg Vol(3m):8.4M
1Y Chng:+3.07%
1M Chng:+2.91%
Add to Watch List
More Information
Index N/A
Market Cap. 85.76B