5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 490.73▲ | 489.74▲ | 491.09▲ | 475.45▲ | 474.99▲ |
MA10 | 489.98▲ | 491.11▲ | 485.99▲ | 468.57▲ | 476.18▲ |
MA20 | 489.43▲ | 484.80▲ | 480.07▲ | 474.22▲ | 464.09▲ |
MA50 | 491.14▲ | 477.15▲ | 469.60▲ | 473.10▲ | 455.39▲ |
MA100 | 486.46▲ | 468.71▲ | 472.20▲ | 462.85▲ | 412.07▲ |
MA200 | 480.02▲ | 472.92▲ | 478.51▲ | 456.17▲ | 323.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.340▲ | -0.065▼ | 1.063▲ | 1.206▲ | 1.788▲ |
RSI | 63.734▲ | 71.258▲ | 74.864▲ | 63.314▲ | 58.214▲ |
STOCH | 93.734▲ | 50.762 | 84.891▲ | 57.756 | 66.827 |
WILL %R | -5.102▲ | -18.335▲ | -12.347▲ | -9.269▲ | -10.757▲ |
CCI | 148.981▲ | 40.349 | 74.354 | 132.794▲ | 60.813 |
Saturday, June 28, 2025 07:51 AM
CEO Mark Zuckerberg isn’t afraid to make ‘risky’ bets. In 2021, he changed the name of the company from ‘Facebook’ to ‘Meta Platforms’ to demonstrate the company’s focus on building the metaverse. His ...
|
Friday, June 27, 2025 05:22 AM
Tesla (NASDAQ:TSLA) just kicked off its robotaxi experiment in Austin. The service runs a handful of Model Y SUVs between 6 a.m. and midnight, priced at just $4.20 per ride. These cars are outfitted ...
|
Friday, June 27, 2025 02:30 AM
AI's potential for productivity gains may not translate into profits amid fierce competition, BCA's Peter Berezin told BI.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/06/25 | 482.00 | 494.97 | 481.46 | 491.10 | 488,714 |
26/06/25 | 469.20 | 477.72 | 466.20 | 477.54 | 528,900 |
25/06/25 | 478.00 | 478.77 | 473.26 | 475.12 | 284,200 |
24/06/25 | 462.35 | 475.47 | 460.675 | 472.42 | 442,600 |
23/06/25 | 454.13 | 461.17 | 453.22 | 461.08 | 231,100 |
20/06/25 | 459.83 | 461.108 | 457.81 | 459.05 | 177,900 |
18/06/25 | 461.87 | 462.90 | 458.945 | 460.51 | 212,600 |
17/06/25 | 464.55 | 466.08 | 458.97 | 460.65 | 263,600 |
16/06/25 | 468.11 | 470.568 | 464.505 | 464.81 | 256,100 |
13/06/25 | 464.60 | 468.08 | 461.10 | 463.44 | 617,011 |
|
|
||||
|
|
||||
|
|