| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 465.21▼ | 465.11▼ | 463.95▲ | 461.59▲ | 441.86▲ |
| MA10 | 465.23▼ | 464.01▲ | 463.57▲ | 454.92▲ | 443.87▲ |
| MA20 | 465.32▼ | 463.26▲ | 460.84▲ | 439.06▲ | 444.75▲ |
| MA50 | 464.32▲ | 460.37▲ | 457.71▲ | 445.88▲ | 445.29▲ |
| MA100 | 463.57▲ | 456.58▲ | 446.67▲ | 444.97▲ | 398.93▲ |
| MA200 | 460.43▲ | 444.56▲ | 434.87▲ | 449.79▲ | 312.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.120▲ | 0.197▲ | 3.730▲ | 0.344▲ |
| RSI | 51.074▲ | 59.218▲ | 61.189▲ | 61.587▲ | 55.335▲ |
| STOCH | 61.212 | 84.673▲ | 78.017 | 94.392▲ | 42.499 |
| WILL %R | -48.980 | -18.927▲ | -11.823▲ | -3.010▲ | -37.435 |
| CCI | 0.260 | 81.794 | 96.131 | 98.689 | 35.111 |
|
Thursday, May 01, 2025 06:26 AM
The Mercedes Formula 1 squad has announced a multi-year partnership with financial market powerhouse Nasdaq.The agreement will begin at this weekend’s Miami Grand Prix, where Nasdaq will have its ...
|
|
Thursday, May 01, 2025 05:40 AM
In the midst of Mercedes’ most successful start to an F1 campaign since their title-winning 2021 season, the team has announced a huge partnership with Nasdaq. Mercedes sit second in this year’s World ...
|
|
Thursday, May 01, 2025 02:39 AM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Palo Alto Networks, Inc. (NASDAQ:PANW) stands against other AI stocks making ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 464.41 | 466.31 | 462.895 | 465.11 | 224,991 |
| 01/05/25 | 463.62 | 464.68 | 458.95 | 460.12 | 247,406 |
| 30/04/25 | 453.34 | 461.84 | 449.32 | 461.78 | 361,495 |
| 29/04/25 | 458.70 | 463.31 | 458.24 | 462.76 | 234,864 |
| 28/04/25 | 454.88 | 458.52 | 452.46 | 458.20 | 330,500 |
| 25/04/25 | 458.27 | 460.98 | 456.06 | 460.80 | 250,200 |
| 24/04/25 | 454.00 | 456.99 | 452.57 | 456.82 | 415,200 |
| 23/04/25 | 445.23 | 448.58 | 439.75 | 441.68 | 340,600 |
| 22/04/25 | 444.62 | 449.88 | 444.17 | 447.16 | 345,358 |
| 21/04/25 | 434.82 | 437.27 | 430.54 | 434.76 | 238,480 |
|
|
||||
|
|
||||
|
|