| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 417.45▼ | 417.29▼ | 417.29▼ | 417.67▼ | 408.35▲ |
| MA10 | 417.35▼ | 417.51▼ | 417.44▼ | 410.53▲ | 437.16▼ |
| MA20 | 417.38▼ | 417.70▼ | 420.06▼ | 405.52▲ | 457.66▼ |
| MA50 | 417.51▼ | 421.28▼ | 415.72▲ | 439.11▼ | 455.93▼ |
| MA100 | 417.39▼ | 415.20▲ | 407.29▲ | 459.36▼ | 439.37▼ |
| MA200 | 420.01▼ | 407.52▲ | 407.01▲ | 460.55▼ | 345.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.077▲ | -0.736▼ | 4.752▲ | -7.683▼ |
| RSI | 46.576▼ | 42.539▼ | 47.005▼ | 50.083▲ | 42.342▼ |
| STOCH | 56.244 | 48.741 | 45.481 | 79.748 | 23.107 |
| WILL %R | -73.188 | -42.750 | -72.308 | -33.755 | -66.020 |
| CCI | -64.009 | 8.446 | -52.055 | 72.744 | -54.766 |
| CDL | $RACE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 03:00 PM
Now, it’s worth noting Stock Advisor's total average return is 1,035% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Sunday, November 16, 2025 06:40 AM
On November 13, 2025, the cryptocurrency landscape shifted with the launch of Canary Capital's XRP exchange-traded product, XRPC, on the Nasdaq. This ...
|
|
Saturday, November 15, 2025 02:00 AM
Nvidia management said it believes data center capital expenditures could reach $3 trillion to $4 trillion by 2030. Nvidia's stock is priced at a similar level to other big tech stocks despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 414.92 | 419.53 | 413.84 | 417.16 | 571,725 |
| 13/11/25 | 420.00 | 425.19 | 417.37 | 417.81 | 636,714 |
| 12/11/25 | 430.00 | 432.36 | 418.43 | 419.52 | 977,767 |
| 11/11/25 | 417.81 | 423.44 | 417.78 | 422.46 | 868,861 |
| 10/11/25 | 411.42 | 414.75 | 411.085 | 411.40 | 541,977 |
| 07/11/25 | 407.00 | 413.395 | 406.30 | 413.26 | 627,142 |
| 06/11/25 | 407.67 | 409.30 | 402.51 | 405.62 | 828,242 |
| 05/11/25 | 403.96 | 409.05 | 403.96 | 406.67 | 741,848 |
| 04/11/25 | 395.68 | 406.93 | 395.19 | 399.39 | 1,460,009 |
| 03/11/25 | 396.14 | 397.14 | 390.33 | 392.03 | 935,706 |
|
|
||||
|
|
||||
|
|