| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 378.84▲ | 379.66▼ | 379.88▼ | 370.52▲ | 345.96▲ |
| MA10 | 379.37▼ | 380.43▼ | 384.08▼ | 352.71▲ | 360.14▲ |
| MA20 | 379.93▼ | 384.28▼ | 384.68▼ | 345.49▲ | 385.72▼ |
| MA50 | 380.28▼ | 380.54▼ | 360.36▲ | 362.17▲ | 434.78▼ |
| MA100 | 383.62▼ | 358.78▲ | 348.24▲ | 390.84▼ | 438.16▼ |
| MA200 | 384.99▼ | 347.37▲ | 353.10▲ | 434.88▼ | 354.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -1.241▼ | -2.689▼ | 7.216▲ | -1.445▼ |
| RSI | 39.061▼ | 42.567▼ | 54.982▲ | 61.832▲ | 45.521▼ |
| STOCH | 27.310 | 10.239▼ | 6.138▼ | 71.595 | 20.806 |
| WILL %R | -53.220 | -90.417▼ | -91.137▼ | -22.015▲ | -51.054 |
| CCI | -63.597 | -97.377 | -99.537 | 122.580▲ | -10.107 |
|
Friday, February 13, 2026 05:35 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. The Fund prioritizes ...
|
|
Friday, February 13, 2026 05:18 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. The Fund prioritizes ...
|
|
Thursday, February 12, 2026 03:31 AM
Italian automaker Ferrari NV (NYSE:RACE) has unveiled its first-ever electric supercar, which is designed by former Apple Inc. (NASDAQ:AAPL) design head Jony Ive. Ferrari Luce With 1000 HP, Four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 385.36 | 385.74 | 377.66 | 379.08 | 1,046,947 |
| 12/02/26 | 390.00 | 393.50 | 385.571 | 391.21 | 1,332,870 |
| 11/02/26 | 381.12 | 385.44 | 377.205 | 382.96 | 3,086,328 |
| 10/02/26 | 362.26 | 371.67 | 357.68 | 363.22 | 2,403,352 |
| 09/02/26 | 333.95 | 338.225 | 333.46 | 336.13 | 647,342 |
| 06/02/26 | 332.07 | 334.66 | 331.05 | 333.79 | 732,286 |
| 05/02/26 | 335.85 | 337.87 | 331.95 | 334.76 | 452,220 |
| 04/02/26 | 342.62 | 345.6766 | 337.7901 | 339.33 | 689,754 |
| 03/02/26 | 333.95 | 335.85 | 328.00 | 330.32 | 587,235 |
| 02/02/26 | 335.75 | 338.40 | 334.46 | 336.33 | 470,253 |
|
|
||||
|
|
||||
|
|