Ferrari N.V (RACE) Stock Price

491.10 ▲ +13.56 (+2.84%)
Open: 482.00 Vol: 488.71K Day's range: 481.46 - 494.97 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RACE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 490.73▲ 489.74▲ 491.09▲ 475.45▲ 474.99▲
MA10 489.98▲ 491.11▲ 485.99▲ 468.57▲ 476.18▲
MA20 489.43▲ 484.80▲ 480.07▲ 474.22▲ 464.09▲
MA50 491.14▲ 477.15▲ 469.60▲ 473.10▲ 455.39▲
MA100 486.46▲ 468.71▲ 472.20▲ 462.85▲ 412.07▲
MA200 480.02▲ 472.92▲ 478.51▲ 456.17▲ 323.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.340▲ -0.065▼ 1.063▲ 1.206▲ 1.788▲
RSI 63.734▲ 71.258▲ 74.864▲ 63.314▲ 58.214▲
STOCH 93.734▲ 50.762     84.891▲ 57.756     66.827    
WILL %R -5.102▲ -18.335▲ -12.347▲ -9.269▲ -10.757▲
CCI 148.981▲ 40.349     74.354     132.794▲ 60.813    
Latest Filters Detected On RACE
RSI&MACD $RACE MACD cross and RSI above 55 Set Alert
MACD $RACE MACD(12,26,9) Crossed Above Zero Set Alert
MACD $RACE MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $RACE Price Breaks 20 Days High Set Alert
BREAK $RACE Price Breaks 10 Days High Set Alert
Ferrari N.V News
Saturday, June 28, 2025 07:51 AM
CEO Mark Zuckerberg isn’t afraid to make ‘risky’ bets. In 2021, he changed the name of the company from ‘Facebook’ to ‘Meta Platforms’ to demonstrate the company’s focus on building the metaverse. His ...
Friday, June 27, 2025 05:22 AM
Tesla (NASDAQ:TSLA) just kicked off its robotaxi experiment in Austin. The service runs a handful of Model Y SUVs between 6 a.m. and midnight, priced at just $4.20 per ride. These cars are outfitted ...
Friday, June 27, 2025 02:30 AM
AI's potential for productivity gains may not translate into profits amid fierce competition, BCA's Peter Berezin told BI.
RACE historical stock data
date open high low close volume
27/06/25 482.00 494.97 481.46 491.10 488,714
26/06/25 469.20 477.72 466.20 477.54 528,900
25/06/25 478.00 478.77 473.26 475.12 284,200
24/06/25 462.35 475.47 460.675 472.42 442,600
23/06/25 454.13 461.17 453.22 461.08 231,100
20/06/25 459.83 461.108 457.81 459.05 177,900
18/06/25 461.87 462.90 458.945 460.51 212,600
17/06/25 464.55 466.08 458.97 460.65 263,600
16/06/25 468.11 470.568 464.505 464.81 256,100
13/06/25 464.60 468.08 461.10 463.44 617,011
Quote Details
52wk Low:391.54
52wk High:509.13
Vol:488.71K
Avg Vol(3m):8M
1Y Chng:+14.59%
1M Chng:-0.75%
Add to Watch List