| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 460.73▼ | 461.17▼ | 461.87▼ | 452.74▲ | 472.74▼ |
| MA10 | 460.68▼ | 461.98▼ | 462.33▼ | 447.92▲ | 475.81▼ |
| MA20 | 461.01▼ | 462.24▼ | 458.66▲ | 471.50▼ | 469.49▼ |
| MA50 | 462.18▼ | 455.47▲ | 450.44▲ | 478.16▼ | 459.80▲ |
| MA100 | 462.41▼ | 449.61▲ | 455.84▲ | 467.86▼ | 424.06▲ |
| MA200 | 458.69▲ | 459.77▲ | 478.82▼ | 458.05▲ | 332.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.838▼ | -0.382▼ | -0.288▼ | -3.732▼ |
| RSI | 41.198▼ | 52.150▲ | 59.890▲ | 45.555▼ | 48.619▼ |
| STOCH | 68.318 | 21.014 | 35.808 | 61.208 | 54.327 |
| WILL %R | -40.411 | -86.707▼ | -47.911 | -60.221 | -64.274 |
| CCI | 14.856 | -121.583▼ | -91.913 | 32.103 | -105.526▼ |
|
Thursday, August 14, 2025 07:54 AM
The Dow Jones index dropped mildly on a hot PPI inflation report as the Nasdaq trimmed losses. Coherent stock plunged after its earnings report included a disappointing forecast.
|
|
Thursday, August 14, 2025 07:20 AM
Nvidia (NASDAQ:NVDA) stock continues to be the talk of the town. Jensen Huang’s GPU empire has really made the most of the AI boom. And while there will be other winners from this revolution, ...
|
|
Thursday, August 14, 2025 02:13 AM
Elon Musk stated on Wednesday that Google (Alphabet Inc, NASDAQ: GOOGL) currently has the highest likelihood of leading the artificial intelligence sector, thanks to its extensive computing power. He ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 465.76 | 466.86 | 459.62 | 460.55 | 314,100 |
| 14/08/25 | 454.60 | 465.09 | 454.49 | 464.43 | 735,098 |
| 13/08/25 | 449.45 | 452.35 | 446.54 | 451.21 | 468,300 |
| 12/08/25 | 442.75 | 447.66 | 440.00 | 446.16 | 353,400 |
| 11/08/25 | 445.12 | 445.527 | 440.75 | 441.35 | 318,800 |
| 08/08/25 | 448.77 | 449.91 | 442.64 | 443.84 | 480,354 |
| 07/08/25 | 442.66 | 449.42 | 441.42 | 448.68 | 633,900 |
| 06/08/25 | 439.19 | 443.70 | 437.71 | 442.92 | 466,441 |
| 05/08/25 | 443.91 | 449.99 | 441.79 | 441.79 | 821,169 |
| 04/08/25 | 436.28 | 441.93 | 435.2868 | 438.32 | 924,620 |
|
|
||||
|
|
||||
|
|