| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.88▼ | 370.13▼ | 370.09▼ | 374.45▼ | 377.26▼ |
| MA10 | 369.88▼ | 370.30▼ | 371.08▼ | 373.99▼ | 390.18▼ |
| MA20 | 370.11▼ | 371.36▼ | 372.88▼ | 375.83▼ | 423.80▼ |
| MA50 | 370.35▼ | 374.24▼ | 375.42▼ | 390.18▼ | 448.20▼ |
| MA100 | 371.11▼ | 375.62▼ | 371.82▼ | 426.89▼ | 441.77▼ |
| MA200 | 372.80▼ | 372.52▼ | 380.32▼ | 447.14▼ | 350.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.014▼ | -0.385▼ | 1.206▲ | -5.258▼ |
| RSI | 30.233▼ | 24.963▼ | 26.680▼ | 39.344▼ | 35.698▼ |
| STOCH | 46.542 | 17.884▼ | 5.720▼ | 60.700 | 19.620▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.765 | -91.430▼ |
| CCI | -134.082▼ | -152.885▼ | -94.544 | -40.648 | -90.764 |
| MA | $RACE Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 30, 2025 06:55 PM
We recently published 12 Best Consumer Cyclical Stocks to Buy According to Analysts. Ferrari N.V. (NYSE:RACE) is one of the best consumer cyclical stocks Ferrari N.V. (NYSE:RACE) is one of the most ...
|
|
Wednesday, October 29, 2025 04:33 AM
The average one-year price target for Ferrari N.V. (NYSE:RACE) has been revised to $492.15 / share. This is a decrease of 10.51% from the prior estimate of $549.94 dated September 29, 2025. The price ...
|
|
Thursday, October 09, 2025 08:24 AM
In trading on Thursday, shares of Ferrari NV (Symbol: RACE) crossed below their 200 day moving average of $464.19, changing hands as low as $414.85 per share. Ferrari NV shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 371.60 | 372.035 | 369.29 | 369.56 | 237,836 |
| 30/12/25 | 375.68 | 376.4999 | 371.6794 | 372.48 | 348,371 |
| 29/12/25 | 377.12 | 377.59 | 373.80 | 375.75 | 418,618 |
| 26/12/25 | 376.64 | 378.6179 | 376.00 | 378.13 | 173,300 |
| 24/12/25 | 375.06 | 377.9499 | 375.05 | 376.34 | 122,987 |
| 23/12/25 | 376.96 | 379.71 | 375.30 | 375.91 | 441,721 |
| 22/12/25 | 377.70 | 379.64 | 375.125 | 375.25 | 529,102 |
| 19/12/25 | 379.43 | 380.91 | 377.00 | 378.29 | 561,394 |
| 18/12/25 | 368.39 | 373.17 | 367.27 | 372.65 | 812,983 |
| 17/12/25 | 365.87 | 368.5375 | 363.91 | 365.51 | 648,656 |
|
|
||||
|
|
||||
|
|