Rithm Acquisition Corp. (RAC) Stock Price

10.40 +0.00 (+0.00%)
Open: 10.40 Vol: 0 Day's range: 10.40 - 10.40 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.33▲ 10.33▲ 10.36▲ 10.37▲
MA10 10.32▲ 10.33▲ 10.32▲ 10.36▲ 10.38▲
MA20 10.30▲ 10.30▲ 10.29▲ 10.36▲ 10.33▲
MA50 10.22▲ 10.19▲ 10.16▲ 10.37▲ N/A    
MA100 10.15▲ N/A     N/A     10.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.003▲ -0.008▼
RSI 64.470▲ 65.017▲ 65.398▲ 58.012▲ 63.678▲
STOCH 50.000     67.460     80.590▲ 52.855     58.763    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.385▲ -23.810▲
CCI 128.978▲ 101.258▲ 96.039     127.670▲ 103.082▲
Latest Filters Detected On RAC
▲ RSI&MACD $RAC MACD cross and RSI above 55 Set Alert
▲ MACD $RAC MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $RAC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $RAC Doji Candlestick Pattern Detected Set Alert
Rithm Acquisition Corp. News
Brokerages Set Ferrari (NYSE:RACE) Price Target at $526.25
Thursday, May 15, 2025 05:00 PM
Ferrari (NYSE:RACE – Get Free Report) has been given an average recommendation of “Moderate Buy” by the seven ratings firms that are presently covering the stock, MarketBeat.com reports. One research ...
Rithm Acquisition Corp. (RAC) Institutional Holdings
Monday, April 21, 2025 07:55 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Rithm Acquisition Corp. (RAC) Historical NOCP
Monday, April 21, 2025 07:55 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
RAC historical stock data
date open high low close volume
29/12/25 10.40 10.40 10.40 10.40 0
26/12/25 10.42 10.42 10.40 10.40 200
24/12/25 10.32 10.32 10.32 10.32 100
23/12/25 10.42 10.42 10.33 10.34 67,200
22/12/25 10.30 10.34 10.29 10.33 47,300
19/12/25 10.30 10.345 10.29 10.345 2,800
18/12/25 10.36 10.36 10.36 10.36 100
17/12/25 10.36 10.36 10.36 10.36 0
16/12/25 10.36 10.36 10.36 10.36 0
15/12/25 10.36 10.36 10.31 10.36 1,829
Quote Details
52wk Low:9.97
52wk High:10.45
Vol:0
Avg Vol(3m):497.2K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Index N/A
Market Cap. 303.51M