| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▲ | 10.23▲ | 10.23▲ | 10.23▼ | 10.24▼ |
| MA10 | 10.20▲ | 10.20▲ | 10.19▲ | 10.25▼ | 10.21▼ |
| MA20 | 10.16▲ | 10.15▲ | 10.14▲ | 10.26▼ | N/A |
| MA50 | 10.11▲ | N/A | N/A | 10.20▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.015▲ | -0.013▼ | N/A |
| RSI | 93.406▲ | 88.029▲ | 87.246▲ | 39.798▼ | 67.241▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 47.333 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -91.667▼ | -39.286 |
| CCI | 221.626▲ | 188.303▲ | 159.117▲ | -209.930▼ | 54.652 |
|
Wednesday, August 13, 2025 11:27 AM
Rigetti Computing, Inc. (NASDAQ:RGTI) shares are trading higher on Wednesday. The firm released its second-quarter results after Tuesday’s closing bell, with quarterly losses of 13 cents per share, ...
|
|
Tuesday, August 12, 2025 12:34 AM
Rumble Inc (RUM) reports a 12% revenue increase and strategic expansions, despite challenges in advertising and profitability.
|
|
Friday, August 08, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good day, and thank you for standing by. Welcome to Verra Mobility’s Second Quarter 2025 Earnings Conference Call. My name is James Reyes, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 100,032 |
| 14/08/25 | 10.18 | 10.25 | 10.18 | 10.2108 | 613 |
| 13/08/25 | 10.30 | 10.30 | 10.22 | 10.24 | 5,282 |
| 12/08/25 | 10.30 | 10.30 | 10.25 | 10.25 | 645 |
| 11/08/25 | 10.18 | 10.27 | 10.18 | 10.27 | 275 |
| 08/08/25 | 10.19 | 10.26 | 10.19 | 10.26 | 1,687 |
| 07/08/25 | 10.30 | 10.30 | 10.20 | 10.28 | 2,200 |
| 06/08/25 | 10.30 | 10.30 | 10.28 | 10.28 | 228 |
| 05/08/25 | 10.29 | 10.29 | 10.20 | 10.25 | 2,085 |
| 04/08/25 | 10.18 | 10.29 | 10.18 | 10.2601 | 1,084 |
|
|
||||
|
|
||||
|
|