| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▲ | 10.29▲ | 10.28▲ | 10.39▲ | 10.38▲ |
| MA10 | 10.28▲ | 10.28▲ | 10.28▲ | 10.39▲ | 10.31▲ |
| MA20 | 10.25▲ | 10.25▲ | 10.24▲ | 10.38▲ | 10.28▲ |
| MA50 | 10.16▲ | 10.14▲ | N/A | 10.31▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.28▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | -0.002▼ | N/A |
| RSI | 75.343▲ | 75.255▲ | 74.810▲ | 55.948▲ | 66.385▲ |
| STOCH | 59.259 | 60.926 | 62.778 | 77.381 | 82.860▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.429▲ | -12.500▲ |
| CCI | 167.027▲ | 160.440▲ | 152.000▲ | 37.836 | 104.813▲ |
| CDL | $RAC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 11:45 PM
Ferrari (NYSE:RACE) shares edged higher recently, with the stock moving up 1.9% in the latest trading session. Investors seem to be weighing the company’s steady performance over the past month, as ...
|
|
Friday, November 07, 2025 08:31 AM
We recently published 8 Stocks Jim Cramer Talked About. Ferrari N.V. (NYSE:RACE) is one of the stocks Jim Cramer recently discussed. Luxury car manufacturer Ferrari N.V. (NYSE:RACE) took a breather on ...
|
|
Thursday, November 06, 2025 08:37 AM
Ferrari's new Amalfi is attracting younger, under 40 buyers, a rare influx of fresh blood for the legacy brand, CEO confirms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 13/11/25 | 10.39 | 10.39 | 10.39 | 10.39 | 5,103 |
| 12/11/25 | 10.3901 | 10.3901 | 10.35 | 10.39 | 8,181 |
| 11/11/25 | 10.42 | 10.42 | 10.42 | 10.42 | 175 |
| 10/11/25 | 10.39 | 10.39 | 10.28 | 10.35 | 9,970 |
| 07/11/25 | 10.39 | 10.39 | 10.39 | 10.39 | 114 |
| 06/11/25 | 10.39 | 10.39 | 10.39 | 10.39 | 120 |
| 05/11/25 | 10.39 | 10.39 | 10.38 | 10.38 | 200,145 |
| 04/11/25 | 10.39 | 10.39 | 10.38 | 10.38 | 52,177 |
| 03/11/25 | 10.42 | 10.42 | 10.39 | 10.39 | 747 |
|
|
||||
|
|
||||
|
|