| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.72▼ | 247.97▼ | 248.05▼ | 245.82▲ | 251.02▼ |
| MA10 | 248.01▼ | 248.01▼ | 247.97▼ | 246.33▲ | 258.21▼ |
| MA20 | 248.18▼ | 248.05▼ | 247.95▼ | 251.44▼ | 256.38▼ |
| MA50 | 248.16▼ | 246.78▲ | 245.74▲ | 259.92▼ | 219.43▲ |
| MA100 | 248.01▼ | 246.02▲ | 247.37▼ | 254.77▼ | 189.97▲ |
| MA200 | 248.02▼ | 248.63▼ | 254.95▼ | 226.50▲ | 148.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.175▼ | -0.136▼ | 0.106▲ | -4.452▼ |
| RSI | 31.641▼ | 44.573▼ | 49.800▼ | 41.626▼ | 51.782▲ |
| STOCH | 31.143 | 55.835 | 61.353 | 38.270 | 19.467▼ |
| WILL %R | -94.839▼ | -53.776 | -71.693 | -72.745 | -86.551▼ |
| CCI | -194.714▼ | -107.400▼ | -92.298 | -3.122 | -129.937▼ |
| ▲ MACD | $R MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, September 08, 2026 03:00 AM
As of 1:34:23 PM EDT. Market Open. The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or ...
|
|
Monday, August 03, 2026 09:31 AM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) has been named to TIME’s inaugural “America’s Best Companies 2026” list, ranking among the top 10 companies in the Transportation, Logistics, and ...
|
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 248.88 | 248.88 | 245.57 | 247.10 | 221,066 |
| 04/09/26 | 245.98 | 250.96 | 245.98 | 248.44 | 183,144 |
| 03/09/26 | 244.00 | 247.86 | 241.9786 | 246.97 | 224,337 |
| 02/09/26 | 243.98 | 244.51 | 241.50 | 243.13 | 293,620 |
| 01/09/26 | 244.90 | 245.84 | 241.36 | 243.48 | 266,708 |
| 31/08/26 | 246.00 | 246.40 | 243.305 | 244.46 | 239,366 |
| 28/08/26 | 248.96 | 250.74 | 244.945 | 245.86 | 130,985 |
| 27/08/26 | 248.49 | 250.19 | 246.23 | 248.09 | 223,842 |
| 26/08/26 | 247.90 | 251.23 | 247.00 | 249.64 | 255,773 |
| 25/08/26 | 247.51 | 248.005 | 243.64 | 246.18 | 239,562 |
|
|
||||
|
|
||||
|
|