| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.28▼ | 263.41▼ | 263.15▲ | 264.45▼ | 265.61▼ |
| MA10 | 263.31▼ | 263.43▼ | 263.68▼ | 262.39▲ | 265.86▼ |
| MA20 | 263.27▼ | 263.88▼ | 265.26▼ | 266.04▼ | 248.82▲ |
| MA50 | 263.49▼ | 265.16▼ | 261.78▲ | 265.77▼ | 213.03▲ |
| MA100 | 264.05▼ | 261.59▲ | 265.29▼ | 245.06▲ | 184.67▲ |
| MA200 | 265.52▼ | 265.75▼ | 265.97▼ | 217.86▲ | 143.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.057▼ | -0.463▼ | -0.554▼ | -1.151▼ |
| RSI | 48.228▼ | 43.106▼ | 46.679▼ | 48.688▼ | 60.430▲ |
| STOCH | 60.256 | 39.357 | 17.752▼ | 51.285 | 54.745 |
| WILL %R | -41.237 | -65.580 | -82.075▼ | -60.519 | -35.189 |
| CCI | -8.987 | -71.138 | -80.070 | -19.660 | 27.748 |
|
Thursday, June 11, 2026 03:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, March 11, 2026 02:00 AM
To Accelerate Efforts to Combat Fraud and Scams, Nasdaq Verafin to Announce Pledge to Catalyze Private Sector Collaboration with UN Office on Drugs and Crime In addition, fraud scams and bank fraud ...
|
|
Tuesday, December 09, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 263.58 | 265.03 | 262.64 | 263.24 | 31,885 |
| 06/08/26 | 265.98 | 265.98 | 262.14 | 262.29 | 165,249 |
| 05/08/26 | 266.99 | 269.775 | 264.525 | 265.54 | 181,296 |
| 04/08/26 | 265.28 | 269.45 | 264.30 | 268.80 | 192,762 |
| 03/08/26 | 260.55 | 262.91 | 256.40 | 262.36 | 383,850 |
| 31/07/26 | 260.98 | 262.255 | 256.33 | 256.42 | 180,570 |
| 30/07/26 | 261.00 | 261.00 | 254.55 | 258.17 | 283,586 |
| 29/07/26 | 259.57 | 260.70 | 253.5651 | 258.24 | 416,714 |
| 28/07/26 | 267.36 | 268.51 | 260.07 | 260.13 | 355,129 |
| 27/07/26 | 266.42 | 270.78 | 262.345 | 268.68 | 537,417 |
|
|
||||
|
|
||||
|
|