Ryder System, Inc (R) Stock Price

282.00 ▲ +2.96 (+1.06%)
Open: 281.41 Vol: 256.8K Day's range: 278.47 - 283.50 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 282.63▼ 281.82▲ 281.07▲ 280.80▲ 268.05▲
MA10 282.35▼ 280.70▲ 280.50▲ 279.10▲ 253.34▲
MA20 282.04▼ 280.56▲ 281.49▲ 272.08▲ 256.46▲
MA50 280.82▲ 281.29▲ 277.80▲ 251.60▲ 233.88▲
MA100 280.44▲ 278.23▲ 279.99▲ 256.09▲ 198.57▲
MA200 281.58▲ 279.82▲ 261.46▲ 242.01▲ 155.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.244▲ -0.110▼ -0.360▼ 1.729▲
RSI 53.255▲ 55.831▲ 55.798▲ 62.910▲ 63.514▲
STOCH 69.601     80.049▲ 56.628     49.741     68.721    
WILL %R -69.414     -28.269     -46.719     -36.064     -13.326▲
CCI 21.814     125.683▲ 52.240     27.826     130.767▲
Latest Filters Detected On R
CDL $R Doji Candlestick Pattern Detected Set Alert
Ryder System, Inc News
R historical stock data
date open high low close volume
13/11/26 281.41 283.50 278.47 282.00 256,800
12/11/26 282.77 285.55 278.09 279.04 258,990
11/11/26 285.38 285.38 279.45 282.27 336,353
10/11/26 277.29 283.15 276.99 281.72 278,300
09/11/26 270.04 280.61 270.04 278.95 287,092
06/11/26 268.75 272.10 266.00 266.39 225,400
05/11/26 282.75 286.115 268.13 270.16 342,553
04/11/26 286.58 289.26 278.9126 283.12 295,876
03/11/26 285.34 290.54 281.54 281.75 319,159
02/11/26 284.05 291.025 282.07 285.58 296,014
Quote Details
52wk Low:161.41
52wk High:291.025
Vol:256.8K
Avg Vol(3m):5.4M
1Y Chng:+63.98%
1M Chng:+19.52%
Add to Watch List