| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.94▲ | 263.78▼ | 264.28▼ | 263.69▼ | 264.17▼ |
| MA10 | 261.28▼ | 265.16▼ | 265.50▼ | 268.01▼ | 253.82▲ |
| MA20 | 262.84▼ | 265.80▼ | 265.07▼ | 266.60▼ | 231.29▲ |
| MA50 | 265.09▼ | 265.56▼ | 266.34▼ | 249.61▲ | 202.67▲ |
| MA100 | 265.60▼ | 267.35▼ | 271.00▼ | 229.27▲ | 177.01▲ |
| MA200 | 265.33▼ | 270.82▼ | 259.10▲ | 206.28▲ | 138.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.327▼ | -0.638▼ | -0.323▼ | -2.310▼ | 2.888▲ |
| RSI | 40.546▼ | 32.596▼ | 36.566▼ | 51.104▲ | 63.457▲ |
| STOCH | 21.204 | 24.295 | 33.594 | 13.625▼ | 79.884 |
| WILL %R | -42.618 | -66.188 | -68.399 | -84.158▼ | -26.166 |
| CCI | -93.787 | -242.310▼ | -278.515▼ | -101.149▼ | 80.133 |
|
Thursday, June 11, 2026 05:00 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index® (NDX®), which will become effective prior to ...
|
|
Saturday, June 06, 2026 12:41 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, February 08, 2026 02:01 PM
Ryder System, Inc. (NYSE: R) is a fully integrated port-to-door logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 264.74 | 268.36 | 256.77 | 261.09 | 429,152 |
| 25/06/26 | 264.05 | 270.21 | 263.285 | 267.92 | 230,002 |
| 24/06/26 | 262.73 | 266.78 | 260.545 | 261.01 | 401,493 |
| 23/06/26 | 263.01 | 268.31 | 261.50 | 263.36 | 402,245 |
| 22/06/26 | 263.74 | 267.56 | 260.825 | 265.06 | 273,150 |
| 18/06/26 | 268.94 | 270.91 | 263.08 | 263.37 | 602,090 |
| 17/06/26 | 275.00 | 275.00 | 265.465 | 266.10 | 397,277 |
| 16/06/26 | 278.01 | 279.88 | 274.11 | 274.66 | 396,679 |
| 15/06/26 | 280.99 | 280.99 | 272.18 | 277.23 | 649,401 |
| 12/06/26 | 282.92 | 284.04 | 279.05 | 280.33 | 272,310 |
|
|
||||
|
|
||||
|
|