| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.90▼ | 239.33▼ | 239.75▼ | 235.96▲ | 237.49▲ |
| MA10 | 238.28▼ | 240.07▼ | 239.51▼ | 234.26▲ | 243.88▼ |
| MA20 | 239.13▼ | 239.46▼ | 237.59▼ | 235.83▲ | 254.82▼ |
| MA50 | 240.21▼ | 236.28▲ | 236.73▲ | 245.95▼ | 225.46▲ |
| MA100 | 239.82▼ | 236.19▲ | 235.09▲ | 254.79▼ | 194.19▲ |
| MA200 | 237.83▼ | 235.22▲ | 238.56▼ | 233.06▲ | 151.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.417▼ | 0.020▲ | 1.093▲ | -4.743▼ |
| RSI | 21.095▼ | 43.129▼ | 50.199▲ | 47.933▼ | 47.236▼ |
| STOCH | 6.876▼ | 35.155 | 60.685 | 72.151 | 19.756▼ |
| WILL %R | -90.634▼ | -92.955▼ | -72.647 | -22.277▲ | -73.946 |
| CCI | -129.302▼ | -181.912▼ | -47.595 | 95.620 | -67.419 |
| MA | $R Price Crossed Below MA(26) | Set Alert |
|
Thursday, July 23, 2026 02:03 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Commercial rental vehicle and delivery company Ryder ...
|
|
Monday, May 11, 2026 05:00 PM
Ryder System, Inc. (NYSE: R) is a nearly $13 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
|
Monday, May 04, 2026 05:30 AM
EDEN PRAIRIE, MINN. - May 4, 2026 (NEWMEDIAWIRE) - NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 240.13 | 241.66 | 237.11 | 237.57 | 138,879 |
| 09/10/26 | 239.47 | 239.47 | 235.75 | 238.55 | 407,080 |
| 08/10/26 | 233.90 | 236.39 | 232.27 | 235.18 | 259,675 |
| 07/10/26 | 233.57 | 236.595 | 230.745 | 232.32 | 170,479 |
| 06/10/26 | 238.50 | 239.97 | 235.97 | 236.17 | 303,300 |
| 05/10/26 | 239.29 | 240.66 | 235.81 | 235.94 | 393,660 |
| 02/10/26 | 233.87 | 238.3325 | 232.555 | 237.24 | 294,715 |
| 01/10/26 | 227.61 | 235.232 | 223.30 | 230.92 | 286,386 |
| 30/09/26 | 231.71 | 231.71 | 227.79 | 227.86 | 254,266 |
| 29/09/26 | 227.91 | 231.12 | 226.17 | 230.87 | 310,225 |
|
|
||||
|
|
||||
|
|