| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.08▼ | 272.41▼ | 276.22▼ | 280.51▼ | 259.99▲ |
| MA10 | 270.70▼ | 277.00▼ | 278.97▼ | 279.13▼ | 250.30▲ |
| MA20 | 273.12▼ | 279.27▼ | 282.36▼ | 260.12▲ | 255.56▲ |
| MA50 | 278.36▼ | 283.80▼ | 281.67▼ | 247.62▲ | 231.77▲ |
| MA100 | 280.00▼ | 281.71▼ | 267.60▲ | 255.32▲ | 197.44▲ |
| MA200 | 283.06▼ | 265.60▲ | 251.37▲ | 239.41▲ | 154.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -1.275▼ | -1.714▼ | 1.512▲ | 0.780▲ |
| RSI | 16.063▼ | 20.881▼ | 26.749▼ | 57.364▲ | 59.945▲ |
| STOCH | 3.118▼ | 2.520▼ | 12.220▼ | 70.627 | 60.055 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.751 | -31.694 |
| CCI | -107.086▼ | -150.058▼ | -240.983▼ | 25.419 | 135.000▲ |
|
Sunday, November 01, 2026 10:04 PM
The average one-year price target for Nasdaq, Inc. - Depositary Receipt (BOVESPA:N1DA34) has been revised to R$325.46 / share. This is an increase of 15.71% from the prior estimate of R$281.26 dated ...
|
|
Thursday, October 22, 2026 04:34 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q3 2026, with sales up 8.3% year on year to $3.43 billion. Its non-GAAP profit of $4.33 per share was 4.3% above analysts’ consensus ...
|
|
Monday, October 12, 2026 11:56 PM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) secures its eighth consecutive recognition as a “2026 Top Company for Women to Work in Trucking” by the Women in Trucking (WIT) Association. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 284.28 | 286.12 | 269.56 | 269.56 | 106,956 |
| 04/11/26 | 286.58 | 289.26 | 278.9126 | 283.12 | 295,876 |
| 03/11/26 | 285.34 | 290.54 | 281.54 | 281.75 | 319,159 |
| 02/11/26 | 284.05 | 291.025 | 282.07 | 285.58 | 296,014 |
| 30/10/26 | 281.27 | 283.53 | 278.235 | 282.55 | 426,341 |
| 29/10/26 | 276.85 | 281.92 | 276.66 | 280.68 | 300,051 |
| 28/10/26 | 278.16 | 281.01 | 274.75 | 275.61 | 404,931 |
| 27/10/26 | 283.62 | 287.00 | 277.90 | 279.49 | 444,175 |
| 26/10/26 | 273.48 | 285.57 | 273.48 | 282.11 | 522,992 |
| 23/10/26 | 270.00 | 271.12 | 258.08 | 270.90 | 684,600 |
|
|
||||
|
|
||||
|
|