Ryder System, Inc (R) Stock Price

259.25 ▼ -5.45 (-2.06%)
Open: 264.50 Vol: 11.87K Day's range: 259.25 - 264.77 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.47▼ 260.85▼ 261.13▼ 262.81▼ 261.90▼
MA10 260.61▼ 261.61▼ 262.79▼ 262.28▼ 263.52▼
MA20 261.04▼ 263.44▼ 263.74▼ 263.38▼ 254.76▲
MA50 261.72▼ 263.87▼ 263.01▼ 266.37▼ 215.98▲
MA100 263.07▼ 263.12▼ 262.60▼ 249.60▲ 187.05▲
MA200 263.89▼ 262.34▼ 265.67▼ 221.03▲ 145.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.429▼ -0.636▼ -0.195▼ -2.175▼
RSI 27.496▼ 26.723▼ 31.246▼ 44.614▼ 57.994▲
STOCH 45.078     8.223▼ 9.372▼ 41.989     41.863    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.130     -43.625    
CCI -212.818▼ -145.977▼ -146.359▼ -41.267     -12.268    
Latest Filters Detected On R
RSI $R RSI(14) Crossed Below 50 Set Alert
▼ MACD $R MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $R Price Crossed Below MA(13) Set Alert
MA $R Price Crossed Below MA(7) Set Alert
CDL $R Marubozu Candlestick Pattern Detected Set Alert
Ryder System, Inc News
R historical stock data
date open high low close volume
18/08/26 264.50 264.77 259.21 259.25 152,694
17/08/26 263.80 266.97 257.5601 264.70 300,542
14/08/26 261.37 266.22 260.55 263.96 202,566
13/08/26 264.41 265.50 262.4601 263.17 181,346
12/08/26 259.74 265.64 259.74 262.96 414,039
11/08/26 261.39 264.5999 258.36 258.59 111,008
10/08/26 261.06 263.27 260.00 260.16 265,425
07/08/26 262.38 265.30 261.685 262.19 125,118
06/08/26 265.98 265.98 262.14 262.29 165,249
05/08/26 266.99 269.775 264.525 265.54 181,296
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:11.87K
Avg Vol(3m):5.6M
1Y Chng:+37.43%
1M Chng:-2.30%
Add to Watch List
More Information
Index N/A
Market Cap. 10.12B