| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.97▼ | 248.24▲ | 247.51▲ | 245.58▲ | 254.32▼ |
| MA10 | 249.44▲ | 247.60▲ | 246.20▲ | 246.25▲ | 259.72▼ |
| MA20 | 248.26▲ | 245.93▲ | 244.57▲ | 252.17▼ | 256.76▼ |
| MA50 | 247.52▲ | 244.49▲ | 245.96▲ | 260.23▼ | 218.28▲ |
| MA100 | 246.02▲ | 246.00▲ | 249.43▲ | 254.43▼ | 189.02▲ |
| MA200 | 244.59▲ | 250.58▼ | 255.87▼ | 226.10▲ | 147.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.391▲ | 0.693▲ | -0.023▼ | -4.106▼ |
| RSI | 66.750▲ | 71.019▲ | 72.229▲ | 45.433▼ | 53.140▲ |
| STOCH | 80.160▲ | 76.692 | 90.024▲ | 32.743 | 21.503 |
| WILL %R | -21.914▲ | -10.035▲ | -9.898▲ | -63.929 | -80.037▼ |
| CCI | 60.654 | 219.464▲ | 146.799▲ | 28.108 | -168.056▼ |
| MA | $R Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 03, 2026 01:29 AM
As of 10:22:41 AM EDT. Market Open. The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 248.69 | 250.75 | 248.42 | 249.88 | 9,889 |
| 03/09/26 | 244.00 | 247.86 | 241.9786 | 246.97 | 224,337 |
| 02/09/26 | 243.98 | 244.51 | 241.50 | 243.13 | 293,620 |
| 01/09/26 | 244.90 | 245.84 | 241.36 | 243.48 | 266,708 |
| 31/08/26 | 246.00 | 246.40 | 243.305 | 244.46 | 239,366 |
| 28/08/26 | 248.96 | 250.74 | 244.945 | 245.86 | 130,985 |
| 27/08/26 | 248.49 | 250.19 | 246.23 | 248.09 | 223,842 |
| 26/08/26 | 247.90 | 251.23 | 247.00 | 249.64 | 255,773 |
| 25/08/26 | 247.51 | 248.005 | 243.64 | 246.18 | 239,562 |
| 24/08/26 | 247.18 | 251.50 | 243.68 | 244.815 | 165,845 |
|
|
||||
|
|
||||
|
|