Ryder System, Inc (R) Stock Price

268.91 ▼ -0.72 (-0.27%)
Open: 268.98 Vol: 280.73K Day's range: 265.75 - 271.6499 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.86▼ 269.55▼ 269.27▲ 266.47▲ 266.85▲
MA10 269.85▼ 269.43▼ 269.62▼ 264.82▲ 256.44▲
MA20 269.60▼ 269.89▼ 268.35▲ 267.38▲ 235.87▲
MA50 269.48▼ 267.41▲ 265.77▲ 254.75▲ 206.21▲
MA100 269.74▼ 265.56▲ 265.20▲ 234.00▲ 179.65▲
MA200 268.51▲ 265.50▲ 266.94▲ 209.82▲ 140.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.222▼ -0.168▼ -0.705▼ 1.632▲
RSI 45.847▼ 52.029▲ 55.898▲ 57.235▲ 65.702▲
STOCH 54.236     52.221     54.964     58.953     74.929    
WILL %R -88.608▼ -28.070     -50.068     -25.384     -18.827▲
CCI -103.329▼ 63.971     -28.638     144.377▲ 80.376    
Latest Filters Detected On R
CDL $R Doji Candlestick Pattern Detected Set Alert
Ryder System, Inc News
R historical stock data
date open high low close volume
10/07/26 268.98 271.6499 265.75 268.91 280,725
09/07/26 268.27 273.04 267.94 269.63 175,217
08/07/26 267.59 267.93 261.80 265.36 224,334
07/07/26 263.21 267.10 260.96 265.94 306,111
06/07/26 261.59 267.295 260.345 262.49 261,474
02/07/26 269.00 269.665 260.33 260.72 234,713
01/07/26 262.55 269.41 262.03 266.00 293,164
30/06/26 264.42 264.49 259.00 263.77 255,719
29/06/26 261.26 265.70 260.20 264.50 239,188
26/06/26 266.58 268.50 256.77 260.93 425,620
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:280.73K
Avg Vol(3m):5.2M
1Y Chng:+47.19%
1M Chng:+8.08%
Add to Watch List