| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.63▼ | 277.26▼ | 278.03▼ | 274.73▲ | 252.14▲ |
| MA10 | 276.59▼ | 278.16▼ | 278.78▼ | 256.59▲ | 247.24▲ |
| MA20 | 277.08▼ | 279.07▼ | 280.25▼ | 246.35▲ | 254.91▲ |
| MA50 | 278.56▼ | 276.75▼ | 262.70▲ | 243.73▲ | 229.60▲ |
| MA100 | 278.77▼ | 260.59▲ | 250.24▲ | 255.05▲ | 196.32▲ |
| MA200 | 280.38▼ | 248.92▲ | 242.52▲ | 236.75▲ | 153.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.723▼ | -1.778▼ | 5.169▲ | -0.253▼ |
| RSI | 29.768▼ | 41.661▼ | 52.862▲ | 72.933▲ | 65.367▲ |
| STOCH | 57.804 | 37.706 | 35.020 | 89.273▲ | 47.510 |
| WILL %R | -76.407▼ | -92.704▼ | -94.317▼ | -20.334▲ | -17.881▲ |
| CCI | -233.855▼ | -103.672▼ | -136.372▼ | 109.187▲ | 173.806▲ |
|
Wednesday, October 28, 2026 12:00 AM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Thursday, October 22, 2026 04:34 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q3 2026, with sales up 8.3% year on year to $3.43 billion. Its non-GAAP profit of $4.33 per share was 4.3% above analysts’ consensus ...
|
|
Wednesday, October 21, 2026 03:59 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) will be reporting earnings this Thursday before market open. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 278.16 | 281.01 | 274.75 | 275.61 | 404,931 |
| 27/10/26 | 283.62 | 287.00 | 277.90 | 279.49 | 444,175 |
| 26/10/26 | 273.48 | 285.57 | 273.48 | 282.11 | 522,992 |
| 23/10/26 | 270.00 | 271.12 | 258.08 | 270.90 | 684,600 |
| 22/10/26 | 250.82 | 266.14 | 250.535 | 265.53 | 620,056 |
| 21/10/26 | 238.60 | 241.2469 | 237.1501 | 240.31 | 326,746 |
| 20/10/26 | 235.22 | 240.675 | 230.985 | 237.38 | 358,898 |
| 19/10/26 | 239.66 | 239.66 | 235.175 | 236.04 | 218,015 |
| 16/10/26 | 240.22 | 242.94 | 236.52 | 238.39 | 518,801 |
| 15/10/26 | 237.41 | 241.05 | 236.74 | 240.16 | 395,200 |
|
|
||||
|
|
||||
|
|