| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.77▲ | 190.93▼ | 191.24▼ | 191.82▼ | 192.83▼ |
| MA10 | 190.84▲ | 191.53▼ | 192.60▼ | 190.80▼ | 185.21▲ |
| MA20 | 190.82▲ | 192.82▼ | 192.79▼ | 192.43▼ | 182.51▲ |
| MA50 | 191.66▼ | 192.66▼ | 191.82▼ | 182.73▲ | 167.71▲ |
| MA100 | 192.94▼ | 191.56▼ | 192.70▼ | 182.72▲ | 152.49▲ |
| MA200 | 192.57▼ | 192.96▼ | 190.78▲ | 170.56▲ | 120.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.324▼ | -0.408▼ | -0.658▼ | 0.838▲ |
| RSI | 47.309▼ | 35.685▼ | 39.943▼ | 51.863▲ | 58.945▲ |
| STOCH | 45.211 | 8.689▼ | 9.744▼ | 64.046 | 79.666 |
| WILL %R | -54.724 | -86.872▼ | -88.813▼ | -48.305 | -22.842▲ |
| CCI | 138.474▲ | -77.658 | -113.315▼ | 16.843 | 71.704 |
|
Thursday, January 15, 2026 12:01 AM
Ryder System, Inc. (NYSE:R) is included among the 14 Best Mid Cap Dividend Aristocrat Stocks to Buy Now. On January 8, Wolfe Research analyst Scott Group downgraded Ryder System, Inc. (NYSE:R) to Peer ...
|
|
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
|
|
Wednesday, December 10, 2025 03:51 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 193.27 | 194.82 | 190.2422 | 190.74 | 529,216 |
| 15/01/26 | 194.18 | 195.515 | 192.98 | 194.26 | 261,489 |
| 14/01/26 | 190.28 | 193.24 | 189.85 | 192.27 | 263,103 |
| 13/01/26 | 192.00 | 194.82 | 189.37 | 190.75 | 309,200 |
| 12/01/26 | 189.87 | 191.865 | 189.87 | 191.08 | 212,975 |
| 09/01/26 | 191.08 | 193.105 | 188.15 | 191.51 | 400,769 |
| 08/01/26 | 185.39 | 191.01 | 185.02 | 190.04 | 357,354 |
| 07/01/26 | 192.21 | 193.075 | 185.10 | 188.16 | 335,360 |
| 06/01/26 | 188.11 | 193.765 | 186.00 | 192.06 | 466,274 |
| 05/01/26 | 192.28 | 195.4199 | 186.13 | 187.17 | 550,536 |
|
|
||||
|
|
||||
|
|