| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.21▲ | 223.76▼ | 223.47▼ | 221.92▲ | 214.01▲ |
| MA10 | 223.30▲ | 223.78▼ | 222.48▲ | 217.72▲ | 203.31▲ |
| MA20 | 223.75▼ | 222.30▲ | 221.81▲ | 210.42▲ | 189.74▲ |
| MA50 | 223.76▼ | 221.47▲ | 219.44▲ | 199.50▲ | 174.02▲ |
| MA100 | 222.86▲ | 218.46▲ | 216.81▲ | 187.71▲ | 158.20▲ |
| MA200 | 221.83▲ | 215.96▲ | 204.92▲ | 179.03▲ | 124.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.046▲ | 0.142▲ | 0.658▲ | 3.425▲ |
| RSI | 46.121▼ | 54.859▲ | 56.037▲ | 64.193▲ | 72.211▲ |
| STOCH | 41.035 | 47.859 | 78.616 | 64.429 | 78.529 |
| WILL %R | -59.162 | -26.929 | -20.879▲ | -26.186 | -10.956▲ |
| CCI | -12.529 | -19.878 | 52.884 | 113.730▲ | 146.005▲ |
|
Saturday, February 14, 2026 04:33 AM
Ryder System, Inc. ( NYSE:R ) last week reported its latest annual results, which makes it a good time for investors ...
|
|
Wednesday, February 11, 2026 04:10 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q4 CY2025, with sales flat year on year at $3.18 billion. Its non-GAAP profit of $3.59 per share was in line with analysts’ consensus ...
|
|
Tuesday, February 10, 2026 10:11 AM
Nasdaq, Inc. (NDAQ) reported strong free cash flow and FCF margins for Q4, but NDAQ stock has dropped 14% since then. One attractive play today is shorting out-of-the-money put options with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 220.63 | 225.19 | 220.265 | 223.46 | 378,643 |
| 23/02/26 | 222.88 | 224.00 | 216.25 | 219.73 | 281,138 |
| 20/02/26 | 219.06 | 225.69 | 219.06 | 224.06 | 343,800 |
| 19/02/26 | 221.55 | 224.38 | 218.72 | 219.33 | 384,700 |
| 18/02/26 | 216.86 | 223.96 | 216.86 | 223.04 | 487,300 |
| 17/02/26 | 210.16 | 220.80 | 210.01 | 216.25 | 568,400 |
| 13/02/26 | 207.26 | 214.03 | 205.15 | 213.77 | 682,466 |
| 12/02/26 | 215.60 | 218.62 | 203.94 | 208.01 | 494,004 |
| 11/02/26 | 204.505 | 230.385 | 204.505 | 217.31 | 733,209 |
| 10/02/26 | 215.86 | 217.215 | 210.08 | 212.19 | 721,145 |
|
|
||||
|
|
||||
|
|