| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.13▲ | 276.65▲ | 276.72▲ | 277.02▲ | 263.53▲ |
| MA10 | 277.18▲ | 276.41▲ | 277.50▲ | 270.47▲ | 251.81▲ |
| MA20 | 276.64▲ | 277.74▼ | 278.64▼ | 256.66▲ | 229.80▲ |
| MA50 | 276.25▲ | 277.51▼ | 274.58▲ | 241.71▲ | 201.25▲ |
| MA100 | 277.39▲ | 273.74▲ | 264.44▲ | 223.50▲ | 175.85▲ |
| MA200 | 278.58▼ | 263.05▲ | 249.98▲ | 203.15▲ | 137.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.047▼ | -0.673▼ | 1.878▲ | 4.740▲ |
| RSI | 62.090▲ | 50.338▲ | 52.029▲ | 70.601▲ | 71.561▲ |
| STOCH | 69.202 | 72.823 | 37.233 | 86.427▲ | 83.647▲ |
| WILL %R | -6.053▲ | -46.887 | -61.080 | -17.633▲ | -7.091▲ |
| CCI | 62.552 | 62.704 | -39.827 | 83.571 | 128.373▲ |
|
Thursday, June 11, 2026 10:00 AM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market (R) (Nasdaq: NDAQ) announced that trading is halted in Inno Holdings Inc. (Nasdaq: INHD) for additional information requested from ...
|
|
Wednesday, June 10, 2026 08:33 PM
Let’s dig into the relative performance of W. R. Berkley (NYSE:WRB) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P&C) insurers ...
|
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 280.99 | 280.99 | 272.18 | 277.23 | 649,401 |
| 12/06/26 | 282.92 | 284.04 | 279.05 | 280.33 | 272,310 |
| 11/06/26 | 273.03 | 281.77 | 273.03 | 280.34 | 404,761 |
| 10/06/26 | 272.99 | 279.99 | 269.915 | 270.25 | 330,216 |
| 09/06/26 | 273.00 | 278.30 | 268.00 | 276.95 | 413,704 |
| 08/06/26 | 265.75 | 272.66 | 263.7839 | 270.94 | 305,167 |
| 05/06/26 | 265.94 | 269.99 | 264.745 | 265.22 | 232,044 |
| 04/06/26 | 262.35 | 265.57 | 260.00 | 264.96 | 307,717 |
| 03/06/26 | 257.35 | 261.085 | 256.545 | 260.38 | 292,634 |
| 02/06/26 | 255.00 | 259.4199 | 253.325 | 258.06 | 238,111 |
|
|
||||
|
|
||||
|
|