| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.31▼ | 233.80▲ | 234.64▼ | 239.36▼ | 240.70▼ |
| MA10 | 234.23▼ | 235.08▼ | 237.25▼ | 242.67▼ | 220.57▲ |
| MA20 | 233.85▲ | 237.59▼ | 239.59▼ | 237.06▼ | 211.98▲ |
| MA50 | 235.14▼ | 240.34▼ | 241.92▼ | 216.99▲ | 190.57▲ |
| MA100 | 237.55▼ | 242.65▼ | 242.86▼ | 209.12▲ | 168.99▲ |
| MA200 | 239.94▼ | 242.00▼ | 229.54▲ | 194.52▲ | 132.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | -0.373▼ | -0.699▼ | -1.861▼ | 2.912▲ |
| RSI | 45.152▼ | 34.410▼ | 30.785▼ | 51.515▲ | 61.498▲ |
| STOCH | 51.030 | 13.359▼ | 13.650▼ | 26.229 | 82.296▲ |
| WILL %R | -85.366▼ | -83.793▼ | -86.142▼ | -73.751 | -33.685 |
| CCI | -73.080 | -60.825 | -113.429▼ | -84.780 | 78.569 |
| CDL | $R Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 06:16 AM
NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the surgical diagnosis and treatment of neurological ...
|
|
Friday, April 03, 2026 03:21 AM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
|
|
Tuesday, December 30, 2025 06:01 PM
The Nasdaq Next Generation 100™ (NGX™) was launched on August 24, 2020 to offer investors a benchmark to track the same type of innovation-driven companies that are part of the Nasdaq-100 (NDX®), but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 242.405 | 242.405 | 232.255 | 233.90 | 278,007 |
| 08/05/26 | 243.67 | 244.025 | 238.195 | 239.14 | 179,217 |
| 07/05/26 | 243.13 | 246.105 | 241.14 | 241.82 | 286,919 |
| 06/05/26 | 244.41 | 246.23 | 240.11 | 241.56 | 372,494 |
| 05/05/26 | 234.80 | 240.60 | 234.25 | 240.40 | 349,918 |
| 04/05/26 | 247.98 | 247.98 | 232.73 | 232.97 | 585,645 |
| 01/05/26 | 257.73 | 258.485 | 249.66 | 249.99 | 242,255 |
| 30/04/26 | 247.28 | 254.19 | 246.38 | 253.77 | 260,802 |
| 29/04/26 | 248.98 | 251.31 | 244.85 | 245.42 | 476,819 |
| 28/04/26 | 249.32 | 249.56 | 245.38 | 247.71 | 503,915 |
|
|
||||
|
|
||||
|
|