Ryder System, Inc (R) Stock Price

261.68 ▼ -0.81 (-0.31%)
Open: 263.13 Vol: 0 Day's range: 261.68 - 263.59 Jul 07, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.72▼ 262.11▼ 261.96▼ 262.91▼ 265.39▼
MA10 261.71▼ 262.30▼ 262.30▼ 263.23▼ 255.71▲
MA20 261.81▼ 262.43▼ 263.62▼ 267.88▼ 235.51▲
MA50 261.93▼ 263.65▼ 264.16▼ 253.60▲ 206.06▲
MA100 262.51▼ 264.18▼ 266.77▼ 232.31▲ 179.58▲
MA200 263.98▼ 268.02▼ 264.39▼ 208.55▲ 140.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.049▼ -0.109▼ -1.889▼ 1.164▲
RSI 47.296▼ 43.020▼ 44.587▼ 50.620▲ 63.547▲
STOCH 48.205     30.341     28.478     40.816     72.864    
WILL %R -64.469     -81.429▼ -80.885▼ -79.165▼ -27.941    
CCI -18.757     -52.693     -27.977     -80.991     63.676    
Latest Filters Detected On R
CDL $R Engulfing Candlestick Pattern Detected Set Alert
Ryder System, Inc News
R historical stock data
date open high low close volume
07/07/26 263.13 263.59 261.00 261.585 6,678
06/07/26 261.59 267.295 260.345 262.49 261,474
02/07/26 269.00 269.665 260.33 260.72 234,713
01/07/26 262.55 269.41 262.03 266.00 293,164
30/06/26 264.42 264.49 259.00 263.77 255,719
29/06/26 261.26 265.70 260.20 264.50 239,188
26/06/26 266.58 268.50 256.77 260.93 425,620
25/06/26 264.05 270.21 263.285 267.92 230,002
24/06/26 262.73 266.78 260.545 261.01 401,493
23/06/26 263.01 268.31 261.50 263.36 402,245
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+51.36%
1M Chng:+7.21%
Add to Watch List