| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.26▼ | 235.91▲ | 236.41▼ | 238.36▼ | 237.16▼ |
| MA10 | 236.17▼ | 236.74▼ | 237.13▼ | 237.15▼ | 241.17▼ |
| MA20 | 235.83▲ | 237.23▼ | 237.86▼ | 235.73▲ | 253.40▼ |
| MA50 | 236.62▼ | 237.38▼ | 237.77▼ | 243.36▼ | 226.81▲ |
| MA100 | 237.23▼ | 237.53▼ | 235.79▲ | 254.56▼ | 194.90▲ |
| MA200 | 237.97▼ | 235.35▲ | 237.06▼ | 234.16▲ | 152.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.221▼ | -0.298▼ | 0.965▲ | -4.408▼ |
| RSI | 48.123▼ | 42.230▼ | 43.957▼ | 45.469▼ | 46.251▼ |
| STOCH | 69.743 | 12.198▼ | 18.077▼ | 69.992 | 26.381 |
| WILL %R | -39.416 | -77.857▼ | -87.984▼ | -35.132 | -76.739▼ |
| CCI | 3.975 | -69.593 | -98.549 | 24.459 | -71.252 |
|
Monday, October 19, 2026 02:13 PM
Property casualty insurer W. R. Berkley (NYSE:WRB) in Q3 2026, with sales flat year on year at $3.74 billion. Its non-GAAP profit of $1.17 per share was in line with analysts’ consensus estimates. Is ...
|
|
Thursday, October 01, 2026 04:59 PM
Nasdaq (Nasdaq: NDAQ) is a leading technology platform that powers the world’s economies. We architect the infrastructure of the world’s most modern markets, power the innovation economy, and build ...
|
|
Monday, September 21, 2026 11:55 PM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) expects to issue its third quarter 2026 results at approximately 7:00 a.m. Eastern Time on Thursday, October 22, 2026. The company will also host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 239.66 | 239.66 | 235.175 | 236.04 | 218,015 |
| 16/10/26 | 240.22 | 242.94 | 236.52 | 238.39 | 518,801 |
| 15/10/26 | 237.41 | 241.05 | 236.74 | 240.16 | 395,200 |
| 14/10/26 | 236.51 | 237.89 | 233.71 | 237.82 | 242,400 |
| 13/10/26 | 238.01 | 240.07 | 235.18 | 239.39 | 190,355 |
| 12/10/26 | 238.70 | 241.76 | 237.18 | 237.51 | 195,500 |
| 09/10/26 | 239.47 | 239.47 | 235.75 | 238.55 | 407,080 |
| 08/10/26 | 233.90 | 236.39 | 232.27 | 235.18 | 259,675 |
| 07/10/26 | 233.57 | 236.595 | 230.745 | 232.32 | 170,479 |
| 06/10/26 | 238.50 | 239.97 | 235.97 | 236.17 | 303,300 |
|
|
||||
|
|
||||
|
|