Ryder System, Inc (R) Stock Price

249.39 ▲ +0.68 (+0.27%)
Open: 251.41 Vol: 233.48K Day's range: 247.72 - 252.20 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.04▲ 248.99▲ 249.07▲ 243.07▲ 242.69▲
MA10 249.02▲ 248.90▲ 249.04▲ 236.44▲ 231.64▲
MA20 249.05▲ 249.08▲ 246.84▲ 238.48▲ 217.21▲
MA50 248.93▲ 244.46▲ 239.03▲ 224.34▲ 194.42▲
MA100 249.18▲ 238.24▲ 236.25▲ 213.76▲ 171.45▲
MA200 247.29▲ 236.61▲ 238.28▲ 197.68▲ 134.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.377▼ -0.331▼ 0.689▲ 2.667▲
RSI 54.615▲ 60.321▲ 71.154▲ 63.903▲ 65.763▲
STOCH 44.398     42.719     35.668     72.430     80.600▲
WILL %R -37.109     -65.376     -33.393     -10.304▲ -12.461▲
CCI 101.698▲ 18.483     54.545     152.755▲ 101.634▲
Latest Filters Detected On R
▲ RSI&MACD $R MACD cross and RSI above 55 Set Alert
▲ MACD $R MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $R Price Breaks 10 Days High Set Alert
Ryder System, Inc News
Ryder Taps Veteran Insider As Next CEO, Stock Slides
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
Q3 earnings roundup: Ryder (NYSE:R) and the rest of the ground transportation segment
Wednesday, December 10, 2025 03:51 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
LSEG Announces Strategic Partnership with Nasdaq(R)
Wednesday, November 05, 2025 07:05 PM
LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to distribute institutional-grade private markets intelligence through LSEG's Workspace and ...
R historical stock data
date open high low close volume
27/05/26 251.41 252.20 247.72 249.39 233,477
26/05/26 244.75 250.33 243.80 248.71 184,714
22/05/26 239.48 244.14 235.605 244.00 441,902
21/05/26 233.36 240.095 228.76 238.45 248,083
20/05/26 230.52 236.54 229.77 234.79 327,194
19/05/26 230.73 232.095 227.215 228.21 288,188
18/05/26 230.29 234.0952 229.26 231.55 280,785
15/05/26 228.75 231.36 227.59 230.91 368,993
14/05/26 229.12 234.73 224.98 231.06 348,670
13/05/26 228.58 230.255 225.73 227.30 257,174
Quote Details
52wk Low:143.335
52wk High:258.485
Vol:233.48K
Avg Vol(3m):6.9M
1Y Chng:+66.65%
1M Chng:+17.61%
Add to Watch List
More Information
Index N/A
Market Cap. 9.62B