| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.42▼ | 228.10▼ | 228.17▼ | 232.90▼ | 238.74▼ |
| MA10 | 228.26▼ | 228.27▼ | 228.72▼ | 235.36▼ | 247.19▼ |
| MA20 | 228.19▼ | 228.73▼ | 230.26▼ | 239.45▼ | 255.28▼ |
| MA50 | 228.32▼ | 231.86▼ | 234.52▼ | 250.54▼ | 222.36▲ |
| MA100 | 228.84▼ | 234.57▼ | 236.96▼ | 254.44▼ | 192.59▲ |
| MA200 | 230.11▼ | 237.43▼ | 241.62▼ | 231.31▼ | 150.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.122▲ | -0.015▼ | -0.484▼ | -6.027▼ |
| RSI | 42.615▼ | 39.661▼ | 34.980▼ | 23.963▼ | 42.339▼ |
| STOCH | 68.939 | 15.910▼ | 15.207▼ | 20.003 | 8.425▼ |
| WILL %R | -83.333▼ | -96.312▼ | -72.668 | -91.460▼ | -96.744▼ |
| CCI | -46.348 | -62.355 | -72.848 | -188.149▼ | -139.693▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 231.71 | 231.71 | 227.79 | 227.86 | 254,266 |
| 29/09/26 | 227.91 | 231.12 | 226.17 | 230.87 | 310,225 |
| 28/09/26 | 234.70 | 236.72 | 232.93 | 233.93 | 285,506 |
| 25/09/26 | 236.24 | 238.75 | 234.70 | 235.57 | 204,237 |
| 24/09/26 | 237.23 | 238.56 | 235.30 | 236.25 | 190,184 |
| 23/09/26 | 235.58 | 240.41 | 234.30 | 238.00 | 175,783 |
| 22/09/26 | 239.86 | 241.28 | 236.46 | 236.50 | 223,828 |
| 21/09/26 | 239.32 | 239.32 | 234.13 | 237.14 | 229,438 |
| 18/09/26 | 241.42 | 241.42 | 234.29 | 238.54 | 436,646 |
| 17/09/26 | 242.36 | 242.36 | 235.42 | 238.92 | 279,364 |
|
|
||||
|
|
||||
|
|