| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.73▲ | 282.28▲ | 282.37▲ | 280.44▲ | 262.85▲ |
| MA10 | 282.52▲ | 282.05▲ | 281.41▲ | 269.84▲ | 251.73▲ |
| MA20 | 282.16▲ | 280.91▲ | 279.82▲ | 253.50▲ | 256.28▲ |
| MA50 | 282.10▲ | 279.79▲ | 275.17▲ | 245.71▲ | 232.06▲ |
| MA100 | 280.99▲ | 272.02▲ | 256.53▲ | 255.34▲ | 197.58▲ |
| MA200 | 279.74▲ | 255.00▲ | 245.81▲ | 238.09▲ | 154.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.273▲ | 0.187▲ | -0.145▼ | 4.266▲ | 1.692▲ |
| RSI | 60.471▲ | 66.165▲ | 66.233▲ | 76.537▲ | 67.952▲ |
| STOCH | 74.177 | 70.940 | 80.422▲ | 89.062▲ | 64.513 |
| WILL %R | -33.333 | -23.973▲ | -19.909▲ | -5.623▲ | -4.945▲ |
| CCI | 90.617 | 169.539▲ | 173.372▲ | 85.009 | 163.098▲ |
| BBANDS | $R Bollinger Bands Expanding | Set Alert |
|
Sunday, November 01, 2026 10:04 PM
The average one-year price target for Nasdaq, Inc. - Depositary Receipt (BOVESPA:N1DA34) has been revised to R$325.46 / share. This is an increase of 15.71% from the prior estimate of R$281.26 dated ...
|
|
Thursday, October 29, 2026 04:06 AM
Homebuilder D.R. Horton (NYSE:DHI) reported calendar Q3 2026 (fiscal Q4 2026) results , but revenue fell by 3.2% year on year to $9.37 billion. On the other hand, the company’s full-year revenue ...
|
|
Thursday, October 22, 2026 04:34 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q3 2026, with sales up 8.3% year on year to $3.43 billion. Its non-GAAP profit of $4.33 per share was 4.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 282.505 | 285.60 | 282.505 | 283.85 | 23,871 |
| 30/10/26 | 281.27 | 283.53 | 278.235 | 282.55 | 426,341 |
| 29/10/26 | 276.85 | 281.92 | 276.66 | 280.68 | 300,051 |
| 28/10/26 | 278.16 | 281.01 | 274.75 | 275.61 | 404,931 |
| 27/10/26 | 283.62 | 287.00 | 277.90 | 279.49 | 444,175 |
| 26/10/26 | 273.48 | 285.57 | 273.48 | 282.11 | 522,992 |
| 23/10/26 | 270.00 | 271.12 | 258.08 | 270.90 | 684,600 |
| 22/10/26 | 250.82 | 266.14 | 250.535 | 265.53 | 620,056 |
| 21/10/26 | 238.60 | 241.2469 | 237.1501 | 240.31 | 326,746 |
| 20/10/26 | 235.22 | 240.675 | 230.985 | 237.38 | 358,898 |
|
|
||||
|
|
||||
|
|