| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.25▲ | 286.52▲ | 287.25▲ | 282.58▲ | 263.77▲ |
| MA10 | 286.32▲ | 288.02▲ | 287.42▲ | 275.12▲ | 252.19▲ |
| MA20 | 285.88▲ | 286.73▲ | 284.06▲ | 256.20▲ | 256.51▲ |
| MA50 | 287.87▲ | 282.25▲ | 279.84▲ | 246.62▲ | 232.15▲ |
| MA100 | 287.23▲ | 278.08▲ | 260.59▲ | 255.44▲ | 197.63▲ |
| MA200 | 283.94▲ | 258.62▲ | 247.82▲ | 238.59▲ | 154.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.475▲ | -0.423▼ | -0.076▼ | 4.077▲ | 1.986▲ |
| RSI | 63.568▲ | 61.215▲ | 64.494▲ | 78.412▲ | 69.315▲ |
| STOCH | 98.559▲ | 30.507 | 69.072 | 88.432▲ | 64.706 |
| WILL %R | -0.180▲ | -31.689 | -22.003▲ | -4.272▲ | -3.787▲ |
| CCI | 151.981▲ | -16.443 | 52.886 | 82.210 | 174.679▲ |
| BBANDS | $R Bollinger Bands Expanding | Set Alert |
|
Sunday, November 01, 2026 10:04 PM
The average one-year price target for Nasdaq, Inc. - Depositary Receipt (BOVESPA:N1DA34) has been revised to R$325.46 / share. This is an increase of 15.71% from the prior estimate of R$281.26 dated ...
|
|
Thursday, October 22, 2026 04:34 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q3 2026, with sales up 8.3% year on year to $3.43 billion. Its non-GAAP profit of $4.33 per share was 4.3% above analysts’ consensus ...
|
|
Wednesday, October 21, 2026 03:59 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) will be reporting earnings this Thursday before market open. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 286.02 | 288.47 | 282.92 | 288.46 | 17,328 |
| 02/11/26 | 284.05 | 291.025 | 282.07 | 285.58 | 296,014 |
| 30/10/26 | 281.27 | 283.53 | 278.235 | 282.55 | 426,341 |
| 29/10/26 | 276.85 | 281.92 | 276.66 | 280.68 | 300,051 |
| 28/10/26 | 278.16 | 281.01 | 274.75 | 275.61 | 404,931 |
| 27/10/26 | 283.62 | 287.00 | 277.90 | 279.49 | 444,175 |
| 26/10/26 | 273.48 | 285.57 | 273.48 | 282.11 | 522,992 |
| 23/10/26 | 270.00 | 271.12 | 258.08 | 270.90 | 684,600 |
| 22/10/26 | 250.82 | 266.14 | 250.535 | 265.53 | 620,056 |
| 21/10/26 | 238.60 | 241.2469 | 237.1501 | 240.31 | 326,746 |
|
|
||||
|
|
||||
|
|