| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.57▲ | 238.46▼ | 237.72▼ | 233.91▲ | 238.45▼ |
| MA10 | 237.81▼ | 238.28▼ | 238.58▼ | 234.42▲ | 246.24▼ |
| MA20 | 238.36▼ | 238.77▼ | 237.22▲ | 237.26▲ | 255.43▼ |
| MA50 | 238.47▼ | 234.73▲ | 233.47▲ | 247.76▼ | 224.07▲ |
| MA100 | 238.81▼ | 233.64▲ | 235.47▲ | 254.59▼ | 193.43▲ |
| MA200 | 236.96▲ | 235.80▲ | 240.19▼ | 232.22▲ | 151.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.394▼ | -0.165▼ | 0.750▲ | -5.148▼ |
| RSI | 38.391▼ | 50.365▲ | 54.744▲ | 46.185▼ | 47.239▼ |
| STOCH | 10.096▼ | 54.207 | 47.609 | 52.544 | 17.165▼ |
| WILL %R | -87.986▼ | -62.459 | -62.459 | -24.921▲ | -73.873 |
| CCI | -83.451 | -108.780▼ | -66.219 | 65.374 | -82.237 |
| CDL | $R Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 09:31 AM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) has been named to TIME’s inaugural “America’s Best Companies 2026” list, ranking among the top 10 companies in the Transportation, Logistics, and ...
|
|
Thursday, July 23, 2026 06:03 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Commercial rental vehicle and delivery company Ryder ...
|
|
Monday, May 04, 2026 05:30 AM
EDEN PRAIRIE, MINN. - May 4, 2026 (NEWMEDIAWIRE) - NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 238.555 | 239.87 | 237.10 | 237.61 | 142,804 |
| 05/10/26 | 239.29 | 240.66 | 235.81 | 235.94 | 393,660 |
| 02/10/26 | 233.87 | 238.3325 | 232.555 | 237.24 | 294,715 |
| 01/10/26 | 227.61 | 235.232 | 223.30 | 230.92 | 286,386 |
| 30/09/26 | 231.71 | 231.71 | 227.79 | 227.86 | 254,266 |
| 29/09/26 | 227.91 | 231.12 | 226.17 | 230.87 | 310,225 |
| 28/09/26 | 234.70 | 236.72 | 232.93 | 233.93 | 285,506 |
| 25/09/26 | 236.24 | 238.75 | 234.70 | 235.57 | 204,237 |
| 24/09/26 | 237.23 | 238.56 | 235.30 | 236.25 | 190,184 |
| 23/09/26 | 235.58 | 240.41 | 234.30 | 238.00 | 175,783 |
|
|
||||
|
|
||||
|
|