| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.91▲ | 248.02▲ | 248.24▲ | 245.30▲ | 254.04▼ |
| MA10 | 247.54▲ | 248.45▲ | 248.17▲ | 246.11▲ | 259.57▼ |
| MA20 | 247.93▲ | 248.23▲ | 246.25▲ | 252.09▼ | 256.69▼ |
| MA50 | 248.36▲ | 245.50▲ | 245.82▲ | 260.20▼ | 218.25▲ |
| MA100 | 248.41▲ | 246.21▲ | 248.42▲ | 254.41▼ | 189.01▲ |
| MA200 | 246.46▲ | 249.73▼ | 255.34▼ | 226.09▲ | 147.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.263▼ | 0.204▲ | -0.115▼ | -4.198▼ |
| RSI | 58.332▲ | 56.272▲ | 58.840▲ | 43.275▼ | 52.496▲ |
| STOCH | 64.335 | 25.102 | 47.772 | 30.311 | 20.849 |
| WILL %R | -7.065▲ | -58.999 | -27.825 | -70.025 | -83.411▼ |
| CCI | 81.307 | -63.569 | 25.279 | 4.126 | -171.230▼ |
| MA | $R Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 03, 2026 01:29 AM
As of 10:22:41 AM EDT. Market Open. The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or ...
|
|
Monday, August 24, 2026 02:30 AM
Ryder System (NYSE:R) is in focus today as fleet-and-logistics utilization connects a fresh company event with operations, demand, competition, and risk context.
|
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 245.98 | 250.96 | 245.98 | 248.44 | 183,144 |
| 03/09/26 | 244.00 | 247.86 | 241.9786 | 246.97 | 224,337 |
| 02/09/26 | 243.98 | 244.51 | 241.50 | 243.13 | 293,620 |
| 01/09/26 | 244.90 | 245.84 | 241.36 | 243.48 | 266,708 |
| 31/08/26 | 246.00 | 246.40 | 243.305 | 244.46 | 239,366 |
| 28/08/26 | 248.96 | 250.74 | 244.945 | 245.86 | 130,985 |
| 27/08/26 | 248.49 | 250.19 | 246.23 | 248.09 | 223,842 |
| 26/08/26 | 247.90 | 251.23 | 247.00 | 249.64 | 255,773 |
| 25/08/26 | 247.51 | 248.005 | 243.64 | 246.18 | 239,562 |
| 24/08/26 | 247.18 | 251.50 | 243.68 | 244.815 | 165,845 |
|
|
||||
|
|
||||
|
|