| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.77▼ | 265.58▼ | 265.88▼ | 266.51▼ | 264.63▼ |
| MA10 | 264.29▼ | 266.22▼ | 265.62▼ | 271.77▼ | 254.05▲ |
| MA20 | 265.28▼ | 265.96▼ | 265.67▼ | 264.44▼ | 231.40▲ |
| MA50 | 266.45▼ | 267.12▼ | 271.87▼ | 246.86▲ | 202.71▲ |
| MA100 | 265.93▼ | 272.47▼ | 270.58▼ | 227.24▲ | 177.03▲ |
| MA200 | 265.77▼ | 269.53▼ | 255.30▲ | 205.13▲ | 138.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.067▼ | 0.256▲ | -1.832▼ | 3.033▲ |
| RSI | 21.409▼ | 35.670▼ | 36.558▼ | 54.390▲ | 64.557▲ |
| STOCH | 9.784▼ | 47.198 | 68.861 | 29.706 | 80.527▲ |
| WILL %R | -85.333▼ | -71.385 | -67.192 | -75.177▼ | -23.566▲ |
| CCI | -139.941▼ | -140.304▼ | -117.568▼ | -69.444 | 84.393 |
| CDL | $R Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 08:27 PM
Mark Marex, CFA, Global Head of Index Insights, Nasdaq Global Indexes The Nasdaq Next Generation 100™ (NGX™) was launched on August 24, 2020 to offer investors a benchmark to track the same type of ...
|
|
Saturday, June 06, 2026 12:41 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 261.80 | 268.11 | 261.49 | 263.37 | 305,154 |
| 22/06/26 | 263.74 | 267.56 | 260.825 | 265.06 | 273,150 |
| 18/06/26 | 268.94 | 270.91 | 263.08 | 263.37 | 602,090 |
| 17/06/26 | 275.00 | 275.00 | 265.465 | 266.10 | 397,277 |
| 16/06/26 | 278.01 | 279.88 | 274.11 | 274.66 | 396,679 |
| 15/06/26 | 280.99 | 280.99 | 272.18 | 277.23 | 649,401 |
| 12/06/26 | 282.92 | 284.04 | 279.05 | 280.33 | 272,310 |
| 11/06/26 | 273.03 | 281.77 | 273.03 | 280.34 | 404,761 |
| 10/06/26 | 272.99 | 279.99 | 269.915 | 270.25 | 330,216 |
| 09/06/26 | 273.00 | 278.30 | 268.00 | 276.95 | 413,704 |
|
|
||||
|
|
||||
|
|