Ryder System, Inc (R) Stock Price

237.24 ▲ +6.32 (+2.74%)
Open: 233.87 Vol: 294.71K Day's range: 232.555 - 238.3325 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 237.38▼ 237.36▼ 237.09▼ 232.16▲ 240.62▼
MA10 237.51▼ 237.01▲ 234.77▲ 234.43▲ 248.13▼
MA20 237.42▼ 234.21▲ 231.51▲ 238.35▼ 255.75▼
MA50 237.08▼ 230.76▲ 233.03▲ 249.02▼ 222.54▲
MA100 234.75▲ 233.45▲ 235.72▲ 254.40▼ 192.68▲
MA200 231.54▲ 236.10▲ 240.55▼ 231.75▲ 150.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.217▲ 1.058▲ 0.155▲ -5.428▼
RSI 47.407▼ 70.254▲ 66.556▲ 44.990▼ 47.007▼
STOCH 48.377     84.505▲ 94.187▲ 30.905     12.778▼
WILL %R -78.328▼ -16.228▲ -9.430▲ -32.198     -74.548    
CCI -106.781▼ 67.972     81.509     5.196     -127.327▼
Latest Filters Detected On R
▲ MACD $R MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $R Price Crossed Above MA(200) Set Alert
MA $R Price Crossed Above MA(13) Set Alert
MA $R Price Crossed Above MA(7) Set Alert
Ryder System, Inc News
R historical stock data
date open high low close volume
02/10/26 233.87 238.3325 232.555 237.24 294,715
01/10/26 227.61 235.232 223.30 230.92 286,386
30/09/26 231.71 231.71 227.79 227.86 254,266
29/09/26 227.91 231.12 226.17 230.87 310,225
28/09/26 234.70 236.72 232.93 233.93 285,506
25/09/26 236.24 238.75 234.70 235.57 204,237
24/09/26 237.23 238.56 235.30 236.25 190,184
23/09/26 235.58 240.41 234.30 238.00 175,783
22/09/26 239.86 241.28 236.46 236.50 223,828
21/09/26 239.32 239.32 234.13 237.14 229,438
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:294.71K
Avg Vol(3m):3.6M
1Y Chng:+29.24%
1M Chng:-5.00%
Add to Watch List
More Information
Index N/A
Market Cap. 8.86B