Ryder System, Inc (R) Stock Price

263.85 ▼ -2.09 (-0.79%)
Open: 265.42 Vol: 230 Day's range: 263.535 - 268.06 Jul 08, 10:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.12▲ 265.51▼ 265.16▼ 263.95▲ 265.99▼
MA10 264.79▼ 265.11▼ 264.21▲ 263.79▲ 256.01▲
MA20 265.29▼ 263.91▲ 263.27▲ 267.78▼ 235.66▲
MA50 265.03▼ 264.15▲ 263.92▲ 253.91▲ 206.12▲
MA100 263.96▲ 264.15▲ 265.96▼ 232.82▲ 179.61▲
MA200 263.25▲ 266.86▼ 265.06▼ 208.97▲ 140.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.211▼ 0.145▲ 0.343▲ -1.443▼ 1.358▲
RSI 47.324▼ 52.572▲ 52.160▲ 53.344▲ 64.472▲
STOCH 8.526▼ 65.048     81.578▲ 50.377     73.719    
WILL %R -74.298     -50.477     -45.383     -56.939     -24.165▲
CCI -53.656     -13.098     82.677     36.214     68.604    
Latest Filters Detected On R
MA $R Price Crossed Above MA(13) Set Alert
MA $R Price Crossed Above MA(7) Set Alert
Ryder System, Inc News
Ryder to Release Second Quarter 2026 Earnings on July 23, 2026
Wednesday, June 24, 2026 09:19 AM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) expects to issue its second quarter 2026 results at approximately 7:00 a.m. Eastern Time on Thursday, July 23, 2026. The company will also host a ...
Ryder System Corporate Event Calendar | NYSE:R
Saturday, June 06, 2026 12:41 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
Ryder Taps Veteran Insider As Next CEO, Stock Slides
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
R historical stock data
date open high low close volume
08/07/26 265.42 268.06 263.43 264.62 60,205
07/07/26 263.21 267.10 260.96 265.94 306,111
06/07/26 261.59 267.295 260.345 262.49 261,474
02/07/26 269.00 269.665 260.33 260.72 234,713
01/07/26 262.55 269.41 262.03 266.00 293,164
30/06/26 264.42 264.49 259.00 263.77 255,719
29/06/26 261.26 265.70 260.20 264.50 239,188
26/06/26 266.58 268.50 256.77 260.93 425,620
25/06/26 264.05 270.21 263.285 267.92 230,002
24/06/26 262.73 266.78 260.545 261.01 401,493
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:230
Avg Vol(3m):5M
1Y Chng:+49.39%
1M Chng:+6.40%
Add to Watch List
More Information
Index N/A
Market Cap. 10.16B