| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.24▼ | 191.59▼ | 191.44▲ | 189.79▲ | 192.59▼ |
| MA10 | 191.99▼ | 191.35▲ | 190.97▲ | 191.78▼ | 183.07▲ |
| MA20 | 191.68▼ | 190.93▲ | 190.85▲ | 192.39▼ | 182.35▲ |
| MA50 | 191.38▲ | 190.29▲ | 191.34▲ | 180.45▲ | 167.09▲ |
| MA100 | 190.95▲ | 191.64▼ | 192.71▼ | 182.24▲ | 151.65▲ |
| MA200 | 190.89▲ | 192.56▼ | 188.00▲ | 169.36▲ | 120.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.118▲ | 0.281▲ | -1.118▼ | 1.087▲ |
| RSI | 48.245▼ | 54.090▲ | 52.867▲ | 54.149▲ | 59.624▲ |
| STOCH | 80.251▲ | 77.457 | 82.973▲ | 38.501 | 79.830 |
| WILL %R | -77.320▼ | -38.660 | -22.971▲ | -51.203 | -21.045▲ |
| CCI | 8.076 | 115.116▲ | 111.286▲ | -47.845 | 71.888 |
|
Thursday, January 08, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q3, starting ...
|
|
Thursday, January 08, 2026 04:04 PM
Fintel reports that on January 8, 2026, Wolfe Research downgraded their outlook for Ryder System (NYSE:R) from Outperform to Peer Perform. Analyst Price Forecast Suggests 11.29% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 191.08 | 193.105 | 188.15 | 191.51 | 400,769 |
| 08/01/26 | 185.39 | 191.01 | 185.02 | 190.04 | 357,354 |
| 07/01/26 | 192.21 | 193.075 | 185.10 | 188.16 | 335,360 |
| 06/01/26 | 188.11 | 193.765 | 186.00 | 192.06 | 466,274 |
| 05/01/26 | 192.28 | 195.4199 | 186.13 | 187.17 | 550,536 |
| 02/01/26 | 191.32 | 194.66 | 190.4138 | 194.18 | 208,074 |
| 31/12/25 | 193.25 | 194.0898 | 190.565 | 191.39 | 222,173 |
| 30/12/25 | 193.67 | 194.33 | 191.90 | 192.92 | 166,701 |
| 29/12/25 | 196.01 | 196.085 | 194.07 | 194.17 | 194,189 |
| 26/12/25 | 197.24 | 198.32 | 195.65 | 196.18 | 135,893 |
|
|
||||
|
|
||||
|
|