| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.96▲ | 263.92▲ | 264.29▼ | 261.81▲ | 264.46▼ |
| MA10 | 263.86▲ | 264.35▼ | 264.14▲ | 263.02▲ | 265.66▼ |
| MA20 | 263.90▲ | 264.05▲ | 264.02▲ | 264.31▼ | 252.10▲ |
| MA50 | 264.34▼ | 263.29▲ | 263.09▲ | 266.50▼ | 214.54▲ |
| MA100 | 264.04▲ | 263.38▲ | 262.30▲ | 248.44▲ | 185.92▲ |
| MA200 | 263.93▲ | 262.66▲ | 265.85▼ | 220.11▲ | 144.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.084▼ | 0.009▲ | -0.141▼ | -1.561▼ |
| RSI | 54.920▲ | 52.416▲ | 53.098▲ | 50.743▲ | 60.806▲ |
| STOCH | 59.086 | 32.103 | 51.135 | 45.238 | 50.537 |
| WILL %R | -18.667▲ | -56.966 | -55.255 | -34.454 | -33.581 |
| CCI | 143.681▲ | -0.591 | 28.897 | 59.457 | 19.621 |
|
Thursday, June 11, 2026 03:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
|
Tuesday, December 09, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 262.80 | 266.03 | 262.80 | 264.19 | 104,181 |
| 13/08/26 | 264.41 | 265.50 | 262.4601 | 263.17 | 181,346 |
| 12/08/26 | 259.74 | 265.64 | 259.74 | 262.96 | 414,039 |
| 11/08/26 | 261.39 | 264.5999 | 258.36 | 258.59 | 111,008 |
| 10/08/26 | 261.06 | 263.27 | 260.00 | 260.16 | 265,425 |
| 07/08/26 | 262.38 | 265.30 | 261.685 | 262.19 | 125,118 |
| 06/08/26 | 265.98 | 265.98 | 262.14 | 262.29 | 165,249 |
| 05/08/26 | 266.99 | 269.775 | 264.525 | 265.54 | 181,296 |
| 04/08/26 | 265.28 | 269.45 | 264.30 | 268.80 | 192,762 |
| 03/08/26 | 260.55 | 262.91 | 256.40 | 262.36 | 383,850 |
|
|
||||
|
|
||||
|
|