| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.75▼ | 241.91▼ | 241.85▼ | 243.55▼ | 245.71▼ |
| MA10 | 241.96▼ | 241.57▼ | 241.75▼ | 244.42▼ | 255.06▼ |
| MA20 | 242.00▼ | 241.74▼ | 241.98▼ | 247.54▼ | 255.75▼ |
| MA50 | 241.86▼ | 242.68▼ | 244.88▼ | 258.23▼ | 220.32▲ |
| MA100 | 241.71▼ | 244.77▼ | 245.32▼ | 255.38▼ | 190.85▲ |
| MA200 | 241.98▼ | 245.48▼ | 252.64▼ | 228.02▲ | 148.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.153▲ | 0.129▲ | -0.032▼ | -5.014▼ |
| RSI | 38.003▼ | 45.005▼ | 42.988▼ | 36.220▼ | 48.787▼ |
| STOCH | 18.449▼ | 73.086 | 50.198 | 36.309 | 14.302▼ |
| WILL %R | -91.901▼ | -53.967 | -60.127 | -81.971▼ | -94.749▼ |
| CCI | -237.164▼ | 6.675 | -26.762 | -145.928▼ | -138.272▼ |
| ▼ MACD | $R MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 03, 2026 09:31 AM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) has been named to TIME’s inaugural “America’s Best Companies 2026” list, ranking among the top 10 companies in the Transportation, Logistics, and ...
|
|
Monday, June 15, 2026 08:34 PM
Looking back on aerospace stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Rocket Lab (NASDAQ:RKLB) and its peers. Aerospace companies often possess technical ...
|
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 239.00 | 242.86 | 239.00 | 241.205 | 175,717 |
| 11/09/26 | 244.43 | 245.9598 | 240.64 | 243.30 | 199,672 |
| 10/09/26 | 243.84 | 246.19 | 240.56 | 241.60 | 239,785 |
| 09/09/26 | 247.42 | 247.985 | 243.47 | 244.75 | 214,673 |
| 08/09/26 | 249.00 | 249.00 | 245.87 | 246.89 | 284,757 |
| 04/09/26 | 245.98 | 250.96 | 245.98 | 248.44 | 183,144 |
| 03/09/26 | 244.00 | 247.86 | 241.9786 | 246.97 | 224,337 |
| 02/09/26 | 243.98 | 244.51 | 241.50 | 243.13 | 293,620 |
| 01/09/26 | 244.90 | 245.84 | 241.36 | 243.48 | 266,708 |
| 31/08/26 | 246.00 | 246.40 | 243.305 | 244.46 | 239,366 |
|
|
||||
|
|
||||
|
|