| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.04▲ | 276.75▲ | 274.61▲ | 267.69▲ | 253.59▲ |
| MA10 | 276.25▲ | 273.91▲ | 273.64▲ | 259.94▲ | 245.65▲ |
| MA20 | 276.88▼ | 273.26▲ | 271.23▲ | 247.11▲ | 225.34▲ |
| MA50 | 273.92▲ | 269.41▲ | 263.60▲ | 235.84▲ | 199.07▲ |
| MA100 | 273.50▲ | 262.45▲ | 253.73▲ | 220.09▲ | 174.37▲ |
| MA200 | 271.27▲ | 251.97▲ | 245.54▲ | 201.33▲ | 136.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.258▼ | 0.273▲ | 0.159▲ | 2.664▲ | 4.400▲ |
| RSI | 57.721▲ | 63.279▲ | 66.795▲ | 79.456▲ | 72.653▲ |
| STOCH | 27.881 | 83.588▲ | 65.072 | 93.786▲ | 81.605▲ |
| WILL %R | -42.088 | -14.279▲ | -11.094▲ | -2.725▲ | -1.455▲ |
| CCI | -0.277 | 73.979 | 121.316▲ | 141.442▲ | 134.400▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 273.00 | 278.30 | 268.00 | 276.95 | 413,704 |
| 08/06/26 | 265.75 | 272.66 | 263.7839 | 270.94 | 305,167 |
| 05/06/26 | 265.94 | 269.99 | 264.745 | 265.22 | 232,044 |
| 04/06/26 | 262.35 | 265.57 | 260.00 | 264.96 | 307,717 |
| 03/06/26 | 257.35 | 261.085 | 256.545 | 260.38 | 292,634 |
| 02/06/26 | 255.00 | 259.4199 | 253.325 | 258.06 | 238,111 |
| 01/06/26 | 248.25 | 254.00 | 247.73 | 253.83 | 427,801 |
| 29/05/26 | 248.33 | 251.705 | 247.4915 | 250.85 | 233,376 |
| 28/05/26 | 246.98 | 252.41 | 245.42 | 248.81 | 243,608 |
| 27/05/26 | 251.41 | 252.20 | 247.72 | 249.39 | 233,477 |
|
|
||||
|
|
||||
|
|