| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.77▼ | 205.98▼ | 205.59▲ | 202.38▲ | 196.42▲ |
| MA10 | 206.81▼ | 205.41▲ | 205.59▲ | 201.05▲ | 205.02▲ |
| MA20 | 206.46▼ | 205.78▲ | 205.43▲ | 197.65▲ | 196.11▲ |
| MA50 | 205.52▲ | 203.78▲ | 202.51▲ | 205.28▲ | 179.75▲ |
| MA100 | 205.97▼ | 202.81▲ | 198.51▲ | 194.48▲ | 162.11▲ |
| MA200 | 205.50▲ | 197.73▲ | 204.27▲ | 185.95▲ | 127.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.032▼ | -0.177▼ | 1.426▲ | -1.123▼ |
| RSI | 43.184▼ | 52.755▲ | 54.574▲ | 54.473▲ | 57.241▲ |
| STOCH | 58.667 | 82.167▲ | 59.762 | 62.580 | 33.815 |
| WILL %R | -97.771▼ | -25.859 | -44.828 | -19.507▲ | -53.863 |
| CCI | -131.203▼ | 83.837 | 0.066 | 89.056 | 17.409 |
| ▼ GAP | $R Open Gap Down %2 | Set Alert |
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
|
Thursday, January 15, 2026 12:11 AM
Ryder System, Inc. (NYSE:R) is included among the 14 Best Mid Cap Dividend Aristocrat Stocks to Buy Now. Photo by Annie Spratt on Unsplash On January 8, Wolfe Research analyst Scott Group downgraded ...
|
|
Wednesday, January 14, 2026 07:01 PM
On January 8, Wolfe Research analyst Scott Group downgraded Ryder System, Inc. (NYSE:R) to Peer Perform from Outperform. Just a few days earlier, on January 5, Ryder completed its acquisition of Truck ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 202.55 | 207.45 | 201.20 | 205.95 | 324,910 |
| 01/04/26 | 206.59 | 210.30 | 202.21 | 206.86 | 261,669 |
| 31/03/26 | 200.29 | 207.24 | 199.90 | 204.71 | 250,244 |
| 30/03/26 | 198.81 | 200.825 | 196.33 | 196.81 | 275,046 |
| 27/03/26 | 198.86 | 201.20 | 197.16 | 197.55 | 303,328 |
| 26/03/26 | 200.75 | 203.385 | 198.485 | 199.88 | 275,363 |
| 25/03/26 | 206.81 | 208.40 | 202.38 | 203.64 | 318,869 |
| 24/03/26 | 196.64 | 207.485 | 196.64 | 204.83 | 320,616 |
| 23/03/26 | 198.67 | 202.82 | 197.08 | 198.52 | 312,752 |
| 20/03/26 | 192.48 | 193.81 | 189.89 | 191.78 | 737,090 |
|
|
||||
|
|
||||
|
|