| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.42▲ | 241.24▲ | 242.13▼ | 245.74▼ | 249.92▼ |
| MA10 | 241.29▲ | 242.33▼ | 243.36▼ | 245.37▼ | 257.66▼ |
| MA20 | 241.30▲ | 243.50▼ | 245.06▼ | 249.67▼ | 256.10▼ |
| MA50 | 242.13▼ | 245.97▼ | 245.29▼ | 259.08▼ | 219.33▲ |
| MA100 | 243.37▼ | 245.24▼ | 246.14▼ | 255.14▼ | 189.91▲ |
| MA200 | 245.11▼ | 246.46▼ | 253.98▼ | 227.28▲ | 148.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.184▼ | -0.482▼ | -0.027▼ | -4.801▼ |
| RSI | 51.719▲ | 36.673▼ | 34.613▼ | 35.442▼ | 49.062▼ |
| STOCH | 56.515 | 11.101▼ | 22.175 | 40.930 | 17.308▼ |
| WILL %R | -36.593 | -80.984▼ | -84.773▼ | -90.759▼ | -97.685▼ |
| CCI | 52.746 | -63.886 | -116.137▼ | -129.966▼ | -152.544▼ |
| ▼ MACD | $R MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 08, 2026 03:00 AM
As of 1:34:23 PM EDT. Market Open. The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or ...
|
|
Monday, August 03, 2026 09:31 AM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) has been named to TIME’s inaugural “America’s Best Companies 2026” list, ranking among the top 10 companies in the Transportation, Logistics, and ...
|
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 244.30 | 245.91 | 240.625 | 241.63 | 178,982 |
| 09/09/26 | 247.42 | 247.985 | 243.47 | 244.75 | 214,673 |
| 08/09/26 | 249.00 | 249.00 | 245.87 | 246.89 | 284,757 |
| 04/09/26 | 245.98 | 250.96 | 245.98 | 248.44 | 183,144 |
| 03/09/26 | 244.00 | 247.86 | 241.9786 | 246.97 | 224,337 |
| 02/09/26 | 243.98 | 244.51 | 241.50 | 243.13 | 293,620 |
| 01/09/26 | 244.90 | 245.84 | 241.36 | 243.48 | 266,708 |
| 31/08/26 | 246.00 | 246.40 | 243.305 | 244.46 | 239,366 |
| 28/08/26 | 248.96 | 250.74 | 244.945 | 245.86 | 130,985 |
| 27/08/26 | 248.49 | 250.19 | 246.23 | 248.09 | 223,842 |
|
|
||||
|
|
||||
|
|