| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.94▲ | 229.29▲ | 229.37▲ | 234.92▼ | 239.34▼ |
| MA10 | 229.57▲ | 228.99▲ | 230.50▲ | 236.37▼ | 247.49▼ |
| MA20 | 229.17▲ | 230.52▲ | 233.11▼ | 240.23▼ | 255.44▼ |
| MA50 | 229.00▲ | 233.95▼ | 235.56▼ | 251.47▼ | 222.42▲ |
| MA100 | 229.89▲ | 235.50▼ | 238.03▼ | 254.58▼ | 192.62▲ |
| MA200 | 232.77▼ | 238.57▼ | 242.40▼ | 231.16▼ | 150.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.247▲ | -0.290▼ | -0.231▼ | -5.834▼ |
| RSI | 74.466▲ | 47.948▼ | 42.031▼ | 26.873▼ | 43.700▼ |
| STOCH | 93.826▲ | 62.544 | 33.755 | 21.431 | 9.576▼ |
| WILL %R | -6.011▲ | -46.951 | -55.969 | -76.523▼ | -90.944▼ |
| CCI | 207.404▲ | 89.610 | -32.252 | -234.649▼ | -135.168▼ |
| ▼ RSI | $R RSI(14) Crossed Below 30 | Set Alert |
| MA | $R Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $R Open Gap Down %2 | Set Alert |
| ▼ BREAK | $R Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $R Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $R Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $R Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 15, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryder (NYSE:R) and the best and worst ...
|
|
Monday, May 04, 2026 05:30 AM
EDEN PRAIRIE, MINN. - May 4, 2026 (NEWMEDIAWIRE) - NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the ...
|
|
Thursday, April 23, 2026 04:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 227.91 | 231.12 | 226.17 | 230.87 | 310,225 |
| 28/09/26 | 234.70 | 236.72 | 232.93 | 233.93 | 285,506 |
| 25/09/26 | 236.24 | 238.75 | 234.70 | 235.57 | 204,237 |
| 24/09/26 | 237.23 | 238.56 | 235.30 | 236.25 | 190,184 |
| 23/09/26 | 235.58 | 240.41 | 234.30 | 238.00 | 175,783 |
| 22/09/26 | 239.86 | 241.28 | 236.46 | 236.50 | 223,828 |
| 21/09/26 | 239.32 | 239.32 | 234.13 | 237.14 | 229,438 |
| 18/09/26 | 241.42 | 241.42 | 234.29 | 238.54 | 436,646 |
| 17/09/26 | 242.36 | 242.36 | 235.42 | 238.92 | 279,364 |
| 16/09/26 | 240.68 | 241.39 | 235.57 | 237.96 | 290,602 |
|
|
||||
|
|
||||
|
|