| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.49▲ | 236.45▲ | 236.23▲ | 239.54▼ | 245.17▼ |
| MA10 | 236.99▲ | 235.85▲ | 237.02▲ | 242.27▼ | 254.79▼ |
| MA20 | 236.52▲ | 237.12▲ | 238.03▲ | 244.25▼ | 255.62▼ |
| MA50 | 235.79▲ | 238.77▼ | 240.39▼ | 256.10▼ | 220.27▲ |
| MA100 | 236.80▲ | 240.66▼ | 242.97▼ | 255.21▼ | 190.83▲ |
| MA200 | 237.97▲ | 243.27▼ | 249.05▼ | 229.35▲ | 148.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.222▲ | 0.011▲ | -0.150▼ | -5.184▼ |
| RSI | 79.728▲ | 56.036▲ | 49.393▼ | 34.288▼ | 47.485▼ |
| STOCH | 91.678▲ | 61.567 | 29.583 | 20.787 | 14.979▼ |
| WILL %R | 0.000▲ | -17.357▲ | -37.275 | -74.505 | -90.899▼ |
| CCI | 205.251▲ | 115.830▲ | -4.673 | -133.334▼ | -150.302▼ |
|
Wednesday, September 16, 2026 12:56 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryder (NYSE:R) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 241.42 | 241.42 | 234.29 | 238.54 | 436,646 |
| 17/09/26 | 242.36 | 242.36 | 235.42 | 238.92 | 279,364 |
| 16/09/26 | 240.68 | 241.39 | 235.57 | 237.96 | 290,602 |
| 15/09/26 | 242.52 | 243.86 | 240.00 | 241.16 | 328,720 |
| 14/09/26 | 241.60 | 242.78 | 239.315 | 241.13 | 227,829 |
| 11/09/26 | 244.43 | 245.9598 | 240.64 | 243.30 | 199,672 |
| 10/09/26 | 243.84 | 246.19 | 240.56 | 241.60 | 239,785 |
| 09/09/26 | 247.42 | 247.985 | 243.47 | 244.75 | 214,673 |
| 08/09/26 | 249.00 | 249.00 | 245.87 | 246.89 | 284,757 |
| 04/09/26 | 245.98 | 250.96 | 245.98 | 248.44 | 183,144 |
|
|
||||
|
|
||||
|
|