Ryder System, Inc (R) Stock Price

260.72 ▼ -5.28 (-1.98%)
Open: 269.00 Vol: 234.71K Day's range: 260.33 - 269.665 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.52▼ 261.11▼ 261.60▼ 263.18▼ 266.11▼
MA10 261.28▼ 261.93▼ 263.56▼ 263.66▼ 254.55▲
MA20 261.27▼ 264.31▼ 263.72▼ 268.18▼ 233.63▲
MA50 261.92▼ 263.67▼ 264.27▼ 252.52▲ 204.48▲
MA100 264.02▼ 264.58▼ 268.25▼ 231.34▲ 178.30▲
MA200 263.94▼ 268.91▼ 263.48▼ 207.80▲ 139.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.521▼ -0.509▼ -2.028▼ 1.949▲
RSI 42.545▼ 39.112▼ 40.976▼ 49.858▼ 63.274▲
STOCH 68.379     8.796▼ 9.749▼ 35.846     77.148    
WILL %R -82.222▼ -96.464▼ -96.464▼ -85.515▼ -26.588    
CCI -41.015     -71.154     -99.976     -55.421     72.221    
Latest Filters Detected On R
RSI $R RSI(14) Crossed Below 50 Set Alert
MA $R Price Crossed Below MA(26) Set Alert
MA $R Price Crossed Below MA(7) Set Alert
CDL $R Engulfing Candlestick Pattern Detected Set Alert
CDL $R Marubozu Candlestick Pattern Detected Set Alert
Ryder System, Inc News
Ryder System Corporate Event Calendar | NYSE:R
Saturday, June 06, 2026 12:41 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
Ryder CEO to Address Citi's 2026 Global Industrial Tech and Mobility Conference
Sunday, February 08, 2026 02:01 PM
Ryder System, Inc. (NYSE: R) is a fully integrated port-to-door logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including ...
Ryder Taps Veteran Insider As Next CEO, Stock Slides
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
R historical stock data
date open high low close volume
02/07/26 269.00 269.665 260.33 260.72 234,713
01/07/26 262.55 269.41 262.03 266.00 293,164
30/06/26 264.42 264.49 259.00 263.77 255,719
29/06/26 261.26 265.70 260.20 264.50 239,188
26/06/26 266.58 268.50 256.77 260.93 425,620
25/06/26 264.05 270.21 263.285 267.92 230,002
24/06/26 262.73 266.78 260.545 261.01 401,493
23/06/26 263.01 268.31 261.50 263.36 402,245
22/06/26 263.74 267.56 260.825 265.06 273,150
18/06/26 268.94 270.91 263.08 263.37 602,090
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:234.71K
Avg Vol(3m):4.8M
1Y Chng:+54.45%
1M Chng:+11.04%
Add to Watch List
More Information
Index N/A
Market Cap. 10.09B