| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.52▼ | 173.55▼ | 173.13▲ | 171.26▲ | 170.12▲ |
| MA10 | 173.53▼ | 173.34▼ | 173.59▼ | 168.64▲ | 175.17▼ |
| MA20 | 173.59▼ | 173.68▼ | 172.76▲ | 168.90▲ | 178.41▼ |
| MA50 | 173.52▼ | 171.64▲ | 169.02▲ | 176.54▼ | 163.26▲ |
| MA100 | 173.80▼ | 168.62▲ | 169.32▲ | 178.62▼ | 147.03▲ |
| MA200 | 172.94▲ | 169.17▲ | 170.37▲ | 164.27▲ | 116.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.194▼ | -0.187▼ | 1.170▲ | -2.496▼ |
| RSI | 44.537▼ | 53.228▲ | 59.142▲ | 53.362▲ | 51.327▲ |
| STOCH | 49.805 | 48.536 | 44.615 | 62.398 | 29.044 |
| WILL %R | -81.429▼ | -56.809 | -46.497 | -15.047▲ | -58.900 |
| CCI | -101.351▼ | -37.899 | 10.659 | 110.357▲ | -56.174 |
| RSI | $R RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, November 27, 2025 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the drug development inputs & services industry, including Azenta (NASDAQ:AZTA) and its peers. Companies ...
|
|
Tuesday, November 25, 2025 01:19 PM
Data storage company NetApp (NASDAQ:NTAP) announced in Q3 CY2025, with sales up 2.8% year on year to $1.71 billion. On the other hand, next quarter’s revenue guidance of $1.69 billion was less ...
|
|
Tuesday, November 25, 2025 09:30 AM
Austin, Texas, United States, November 25th, 2025, FinanceWire During November 9-11, 2025, Datavault AI participated in three major Veterans Day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 174.18 | 174.54 | 172.25 | 173.21 | 79,507 |
| 26/11/25 | 172.01 | 174.77 | 171.005 | 172.49 | 284,177 |
| 25/11/25 | 170.94 | 173.24 | 169.7313 | 172.38 | 255,417 |
| 24/11/25 | 168.71 | 170.06 | 167.18 | 169.96 | 332,124 |
| 21/11/25 | 163.54 | 169.43 | 161.89 | 168.25 | 356,324 |
| 20/11/25 | 168.18 | 169.00 | 161.41 | 162.50 | 289,400 |
| 19/11/25 | 166.79 | 167.65 | 165.33 | 166.65 | 266,800 |
| 18/11/25 | 163.18 | 166.75 | 162.53 | 166.03 | 483,800 |
| 17/11/25 | 169.18 | 169.56 | 163.64 | 164.45 | 295,500 |
| 14/11/25 | 168.58 | 170.85 | 167.83 | 170.49 | 363,192 |
|
|
||||
|
|
||||
|
|