Ryder System, Inc (R) Stock Price

260.72 ▼ -5.28 (-1.98%)
Open: 269.00 Vol: 234.71K Day's range: 260.33 - 269.665 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.52▼ 261.11▼ 261.60▼ 263.18▼ 266.11▼
MA10 261.28▼ 261.93▼ 263.56▼ 263.66▼ 254.55▲
MA20 261.27▼ 264.31▼ 263.72▼ 268.18▼ 233.63▲
MA50 261.92▼ 263.67▼ 264.27▼ 252.52▲ 204.48▲
MA100 264.02▼ 264.58▼ 268.25▼ 231.34▲ 178.30▲
MA200 263.94▼ 268.91▼ 263.48▼ 207.80▲ 139.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.521▼ -0.509▼ -2.028▼ 1.949▲
RSI 42.545▼ 39.112▼ 40.976▼ 49.858▼ 63.274▲
STOCH 68.379     8.796▼ 9.749▼ 35.846     77.148    
WILL %R -82.222▼ -96.464▼ -96.464▼ -85.515▼ -26.588    
CCI -41.015     -71.154     -99.976     -55.421     72.221    
Latest Filters Detected On R
RSI $R RSI(14) Crossed Below 50 Set Alert
MA $R Price Crossed Below MA(26) Set Alert
MA $R Price Crossed Below MA(7) Set Alert
CDL $R Engulfing Candlestick Pattern Detected Set Alert
CDL $R Marubozu Candlestick Pattern Detected Set Alert
Ryder System, Inc News
R historical stock data
date open high low close volume
02/07/26 269.00 269.665 260.33 260.72 234,713
01/07/26 262.55 269.41 262.03 266.00 293,164
30/06/26 264.42 264.49 259.00 263.77 255,719
29/06/26 261.26 265.70 260.20 264.50 239,188
26/06/26 266.58 268.50 256.77 260.93 425,620
25/06/26 264.05 270.21 263.285 267.92 230,002
24/06/26 262.73 266.78 260.545 261.01 401,493
23/06/26 263.01 268.31 261.50 263.36 402,245
22/06/26 263.74 267.56 260.825 265.06 273,150
18/06/26 268.94 270.91 263.08 263.37 602,090
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:234.71K
Avg Vol(3m):4.8M
1Y Chng:+54.45%
1M Chng:+11.04%
Add to Watch List
More Information
Index N/A
Market Cap. 10.09B