| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.64▲ | 242.32▼ | 242.13▼ | 241.37▲ | 238.28▲ |
| MA10 | 241.99▼ | 242.42▼ | 242.15▼ | 245.66▼ | 217.35▲ |
| MA20 | 242.38▼ | 242.45▼ | 240.65▲ | 235.39▲ | 210.23▲ |
| MA50 | 242.77▼ | 240.47▲ | 244.61▼ | 216.43▲ | 188.89▲ |
| MA100 | 242.56▼ | 244.89▼ | 241.59▲ | 208.19▲ | 167.87▲ |
| MA200 | 240.79▲ | 240.30▲ | 226.75▲ | 193.91▲ | 132.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.094▼ | 0.404▲ | -0.870▼ | 3.984▲ |
| RSI | 45.500▼ | 50.098▲ | 49.159▼ | 58.148▲ | 65.910▲ |
| STOCH | 27.754 | 25.762 | 31.523 | 48.797 | 79.677 |
| WILL %R | -57.333 | -80.124▼ | -52.387 | -47.196 | -22.655▲ |
| CCI | -64.284 | -108.108▼ | -35.914 | 6.950 | 114.119▲ |
| CDL | $R Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 06:16 AM
NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the surgical diagnosis and treatment of neurological ...
|
|
Friday, April 03, 2026 03:21 AM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
|
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 245.78 | 245.82 | 240.99 | 241.95 | 129,058 |
| 06/05/26 | 244.41 | 246.23 | 240.11 | 241.56 | 372,494 |
| 05/05/26 | 234.80 | 240.60 | 234.25 | 240.40 | 349,918 |
| 04/05/26 | 247.98 | 247.98 | 232.73 | 232.97 | 585,645 |
| 01/05/26 | 257.73 | 258.485 | 249.66 | 249.99 | 242,255 |
| 30/04/26 | 247.28 | 254.19 | 246.38 | 253.77 | 260,802 |
| 29/04/26 | 248.98 | 251.31 | 244.85 | 245.42 | 476,819 |
| 28/04/26 | 249.32 | 249.56 | 245.38 | 247.71 | 503,915 |
| 27/04/26 | 253.83 | 256.57 | 248.79 | 249.48 | 453,765 |
| 24/04/26 | 245.27 | 254.16 | 243.305 | 253.34 | 452,094 |
|
|
||||
|
|
||||
|
|