| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.69▲ | 218.83▲ | 218.98▲ | 215.01▲ | 200.43▲ |
| MA10 | 218.65▲ | 218.97▲ | 220.29▼ | 208.69▲ | 207.79▲ |
| MA20 | 218.82▲ | 220.20▼ | 219.95▼ | 202.16▲ | 198.65▲ |
| MA50 | 218.81▲ | 217.13▲ | 212.11▲ | 207.62▲ | 181.39▲ |
| MA100 | 219.94▼ | 211.41▲ | 206.53▲ | 196.72▲ | 163.03▲ |
| MA200 | 219.94▼ | 205.43▲ | 202.87▲ | 187.52▲ | 128.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.420▼ | -0.768▼ | 2.754▲ | -0.073▼ |
| RSI | 55.478▲ | 50.447▲ | 58.285▲ | 63.911▲ | 62.580▲ |
| STOCH | 50.650 | 35.383 | 32.897 | 81.990▲ | 32.818 |
| WILL %R | -29.091 | -71.231 | -53.403 | -17.703▲ | -25.163 |
| CCI | 104.784▲ | -53.138 | -68.550 | 151.619▲ | 80.612 |
| CDL | $R Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 08:36 PM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
|
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
|
Wednesday, February 04, 2026 10:56 PM
Ryder System, Inc. (NYSE: R) is a fully integrated port-to-door logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 222.93 | 223.095 | 217.48 | 218.97 | 219,836 |
| 09/04/26 | 219.31 | 223.84 | 217.58 | 222.04 | 186,151 |
| 08/04/26 | 214.99 | 221.23 | 214.62 | 220.27 | 247,816 |
| 07/04/26 | 205.53 | 209.56 | 205.53 | 207.36 | 274,157 |
| 06/04/26 | 204.00 | 206.9596 | 203.675 | 206.42 | 260,486 |
| 02/04/26 | 202.55 | 207.45 | 201.20 | 205.95 | 324,910 |
| 01/04/26 | 206.59 | 210.30 | 202.21 | 206.86 | 261,669 |
| 31/03/26 | 200.29 | 207.24 | 199.90 | 204.71 | 250,244 |
| 30/03/26 | 198.81 | 200.825 | 196.33 | 196.81 | 275,046 |
| 27/03/26 | 198.86 | 201.20 | 197.16 | 197.55 | 303,328 |
|
|
||||
|
|
||||
|
|