Ryder System, Inc (R) Stock Price

250.85 ▲ +2.04 (+0.82%)
Open: 248.33 Vol: 233.38K Day's range: 247.4915 - 251.705 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.08▲ 250.33▲ 250.22▲ 248.35▲ 242.98▲
MA10 250.06▲ 250.03▲ 249.95▲ 240.57▲ 231.78▲
MA20 250.37▲ 250.07▲ 249.81▲ 238.51▲ 217.29▲
MA50 250.03▲ 249.49▲ 244.29▲ 226.60▲ 194.45▲
MA100 249.97▲ 243.22▲ 237.44▲ 214.95▲ 171.46▲
MA200 249.76▲ 237.68▲ 239.95▲ 198.41▲ 134.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.380▼ 1.085▲ 2.761▲
RSI 58.658▲ 56.728▲ 63.405▲ 64.675▲ 66.170▲
STOCH 47.373     64.147     56.485     91.163▲ 80.992▲
WILL %R 0.000▲ -19.751▲ -22.982▲ -5.677▲ -10.461▲
CCI 100.016▲ 92.771     26.411     115.895▲ 103.364▲
Latest Filters Detected On R
▲ RSI&MACD $R MACD cross and RSI above 55 Set Alert
▲ MACD $R MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $R Price Breaks 10 Days High Set Alert
Ryder System, Inc News
R historical stock data
date open high low close volume
29/05/26 248.33 251.705 247.4915 250.85 233,376
28/05/26 246.98 252.41 245.42 248.81 243,608
27/05/26 251.41 252.20 247.72 249.39 233,477
26/05/26 244.75 250.33 243.80 248.71 184,714
22/05/26 239.48 244.14 235.605 244.00 441,902
21/05/26 233.36 240.095 228.76 238.45 248,083
20/05/26 230.52 236.54 229.77 234.79 327,194
19/05/26 230.73 232.095 227.215 228.21 288,188
18/05/26 230.29 234.0952 229.26 231.55 280,785
15/05/26 228.75 231.36 227.59 230.91 368,993
Quote Details
52wk Low:143.335
52wk High:258.485
Vol:233.38K
Avg Vol(3m):7.1M
1Y Chng:+67.67%
1M Chng:+10.44%
Add to Watch List
More Information
Index N/A
Market Cap. 9.65B