| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.82▲ | 251.11▼ | 251.16▼ | 240.87▲ | 231.05▲ |
| MA10 | 249.99▼ | 251.76▼ | 249.93▼ | 231.48▲ | 215.29▲ |
| MA20 | 251.40▼ | 249.46▲ | 243.27▲ | 221.24▲ | 207.71▲ |
| MA50 | 251.68▼ | 239.58▲ | 233.90▲ | 212.57▲ | 187.03▲ |
| MA100 | 250.33▼ | 232.05▲ | 225.49▲ | 203.49▲ | 166.65▲ |
| MA200 | 244.07▲ | 223.87▲ | 212.56▲ | 191.03▲ | 131.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.731▼ | 0.130▲ | 3.406▲ | 4.212▲ |
| RSI | 42.525▼ | 58.812▲ | 66.064▲ | 72.553▲ | 70.660▲ |
| STOCH | 33.936 | 38.030 | 74.999 | 88.844▲ | 71.676 |
| WILL %R | -73.437 | -61.597 | -37.029 | -13.817▲ | -9.147▲ |
| CCI | -59.565 | -120.073▼ | 25.508 | 175.360▲ | 184.540▲ |
| CDL | $R Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 01:00 AM
NEW YORK, March 30, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the resolution of its public consultation on proposed enhancements to the Nasdaq-100 Index ® methodology. Following a ...
|
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
|
Wednesday, March 11, 2026 02:00 AM
To Accelerate Efforts to Combat Fraud and Scams, Nasdaq Verafin to Announce Pledge to Catalyze Private Sector Collaboration with UN Office on Drugs and Crime In addition, fraud scams and bank fraud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 254.975 | 256.34 | 248.67 | 249.86 | 89,702 |
| 24/04/26 | 245.27 | 254.16 | 243.305 | 253.34 | 452,094 |
| 23/04/26 | 234.22 | 246.92 | 231.42 | 242.59 | 744,763 |
| 22/04/26 | 232.97 | 233.45 | 225.15 | 227.58 | 516,123 |
| 21/04/26 | 231.06 | 233.07 | 228.01 | 230.98 | 276,614 |
| 20/04/26 | 226.11 | 231.49 | 223.4501 | 230.07 | 214,037 |
| 17/04/26 | 225.00 | 230.06 | 223.13 | 227.13 | 350,039 |
| 16/04/26 | 212.70 | 221.625 | 212.70 | 221.38 | 466,781 |
| 15/04/26 | 216.62 | 219.4464 | 209.44 | 212.05 | 555,710 |
| 14/04/26 | 220.69 | 223.465 | 218.10 | 219.83 | 254,902 |
|
|
||||
|
|
||||
|
|