| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.63▼ | 237.97▲ | 237.15▲ | 238.16▲ | 242.87▼ |
| MA10 | 238.85▼ | 236.38▲ | 236.41▲ | 240.27▼ | 251.43▼ |
| MA20 | 238.84▼ | 236.00▲ | 236.79▲ | 243.29▼ | 255.57▼ |
| MA50 | 236.73▲ | 237.23▲ | 239.18▼ | 254.92▼ | 221.50▲ |
| MA100 | 236.03▲ | 239.28▼ | 242.21▼ | 255.03▼ | 191.81▲ |
| MA200 | 236.55▲ | 242.38▼ | 247.92▼ | 229.97▲ | 149.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.247▼ | 0.551▲ | 0.448▲ | -0.062▼ | -5.348▼ |
| RSI | 50.818▲ | 59.490▲ | 52.608▲ | 35.243▼ | 47.324▼ |
| STOCH | 16.727▼ | 76.678 | 50.080 | 23.078 | 10.524▼ |
| WILL %R | -100.000▼ | -35.915 | -35.915 | -75.668▼ | -90.680▼ |
| CCI | -110.576▼ | 112.121▲ | 133.725▲ | -69.723 | -127.381▼ |
|
Tuesday, September 15, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryder (NYSE:R) and the best and worst ...
|
|
Monday, May 04, 2026 05:30 AM
EDEN PRAIRIE, MINN. - May 4, 2026 (NEWMEDIAWIRE) - NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the ...
|
|
Wednesday, February 11, 2026 07:41 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q4 CY2025, with sales flat year on year at $3.18 billion. Its non-GAAP profit of $3.59 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 240.10 | 240.52 | 238.225 | 238.225 | 22,571 |
| 21/09/26 | 239.32 | 239.32 | 234.13 | 237.14 | 229,438 |
| 18/09/26 | 241.42 | 241.42 | 234.29 | 238.54 | 436,646 |
| 17/09/26 | 242.36 | 242.36 | 235.42 | 238.92 | 279,364 |
| 16/09/26 | 240.68 | 241.39 | 235.57 | 237.96 | 290,602 |
| 15/09/26 | 242.52 | 243.86 | 240.00 | 241.16 | 328,720 |
| 14/09/26 | 241.60 | 242.78 | 239.315 | 241.13 | 227,829 |
| 11/09/26 | 244.43 | 245.9598 | 240.64 | 243.30 | 199,672 |
| 10/09/26 | 243.84 | 246.19 | 240.56 | 241.60 | 239,785 |
| 09/09/26 | 247.42 | 247.985 | 243.47 | 244.75 | 214,673 |
|
|
||||
|
|
||||
|
|