| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.10▲ | 269.57▼ | 269.33▼ | 277.83▼ | 259.79▲ |
| MA10 | 268.29▲ | 269.74▼ | 269.83▼ | 278.96▼ | 250.20▲ |
| MA20 | 269.17▼ | 271.15▼ | 275.50▼ | 261.65▲ | 255.51▲ |
| MA50 | 269.75▼ | 279.03▼ | 280.04▼ | 248.04▲ | 231.75▲ |
| MA100 | 270.54▼ | 280.18▼ | 270.15▼ | 255.26▲ | 197.43▲ |
| MA200 | 276.18▼ | 267.78▲ | 252.83▲ | 239.77▲ | 154.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.198▲ | -0.746▼ | 0.364▲ | 0.716▲ |
| RSI | 42.527▼ | 33.158▼ | 31.040▼ | 56.366▲ | 59.426▲ |
| STOCH | 32.478 | 39.963 | 12.780▼ | 58.130 | 59.806 |
| WILL %R | -63.722 | -81.541▼ | -93.857▼ | -37.433 | -33.186 |
| CCI | -7.760 | -121.949▼ | -73.133 | -12.863 | 130.693▲ |
|
Sunday, November 01, 2026 10:04 PM
The average one-year price target for Nasdaq, Inc. - Depositary Receipt (BOVESPA:N1DA34) has been revised to R$325.46 / share. This is an increase of 15.71% from the prior estimate of R$281.26 dated ...
|
|
Thursday, October 22, 2026 04:34 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q3 2026, with sales up 8.3% year on year to $3.43 billion. Its non-GAAP profit of $4.33 per share was 4.3% above analysts’ consensus ...
|
|
Thursday, October 22, 2026 04:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 268.94 | 271.74 | 267.40 | 268.55 | 81,009 |
| 05/11/26 | 282.75 | 286.115 | 268.13 | 270.16 | 342,553 |
| 04/11/26 | 286.58 | 289.26 | 278.9126 | 283.12 | 295,876 |
| 03/11/26 | 285.34 | 290.54 | 281.54 | 281.75 | 319,159 |
| 02/11/26 | 284.05 | 291.025 | 282.07 | 285.58 | 296,014 |
| 30/10/26 | 281.27 | 283.53 | 278.235 | 282.55 | 426,341 |
| 29/10/26 | 276.85 | 281.92 | 276.66 | 280.68 | 300,051 |
| 28/10/26 | 278.16 | 281.01 | 274.75 | 275.61 | 404,931 |
| 27/10/26 | 283.62 | 287.00 | 277.90 | 279.49 | 444,175 |
| 26/10/26 | 273.48 | 285.57 | 273.48 | 282.11 | 522,992 |
|
|
||||
|
|
||||
|
|