| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.32▼ | 245.27▼ | 247.39▼ | 247.68▼ | 238.19▲ |
| MA10 | 241.85▼ | 248.35▼ | 249.82▼ | 244.24▼ | 217.30▲ |
| MA20 | 244.55▼ | 250.35▼ | 249.58▼ | 232.10▲ | 210.21▲ |
| MA50 | 248.72▼ | 249.14▼ | 248.66▼ | 215.40▲ | 188.88▲ |
| MA100 | 250.61▼ | 247.25▼ | 236.65▲ | 206.82▲ | 167.86▲ |
| MA200 | 249.96▼ | 235.25▲ | 222.31▲ | 192.88▲ | 132.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -1.307▼ | -1.208▼ | 0.971▲ | 3.955▲ |
| RSI | 34.510▼ | 29.274▼ | 31.651▼ | 59.354▲ | 65.657▲ |
| STOCH | 45.166 | 13.403▼ | 9.536▼ | 74.419 | 79.574 |
| WILL %R | -85.861▼ | -93.832▼ | -95.515▼ | -34.642 | -23.279▲ |
| CCI | -37.254 | -158.979▼ | -245.029▼ | 27.696 | 120.806▲ |
| MA | $R Price Crossed Below MA(7) | Set Alert |
|
Monday, May 04, 2026 06:16 AM
NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the surgical diagnosis and treatment of neurological ...
|
|
Friday, April 03, 2026 03:21 AM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
|
|
Friday, March 13, 2026 06:07 AM
Runway Growth Finance Corp. (NASDAQ:RWAY) Q4 2025 Earnings Call Transcript March 12, 2026 Runway Growth Finance Corp. misses on earnings expectations. Reported EPS is $0.32 EPS, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 245.18 | 246.08 | 240.46 | 241.495 | 154,840 |
| 01/05/26 | 257.73 | 258.485 | 249.66 | 249.99 | 242,255 |
| 30/04/26 | 247.28 | 254.19 | 246.38 | 253.77 | 260,802 |
| 29/04/26 | 248.98 | 251.31 | 244.85 | 245.42 | 476,819 |
| 28/04/26 | 249.32 | 249.56 | 245.38 | 247.71 | 503,915 |
| 27/04/26 | 253.83 | 256.57 | 248.79 | 249.48 | 453,765 |
| 24/04/26 | 245.27 | 254.16 | 243.305 | 253.34 | 452,094 |
| 23/04/26 | 234.22 | 246.92 | 231.42 | 242.59 | 744,763 |
| 22/04/26 | 232.97 | 233.45 | 225.15 | 227.58 | 516,123 |
| 21/04/26 | 231.06 | 233.07 | 228.01 | 230.98 | 276,614 |
|
|
||||
|
|
||||
|
|