| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.94▼ | 267.47▼ | 268.15▼ | 277.40▼ | 259.36▲ |
| MA10 | 267.12▼ | 268.65▼ | 268.95▼ | 278.74▼ | 249.99▲ |
| MA20 | 267.47▼ | 269.49▼ | 274.05▼ | 261.54▲ | 255.40▲ |
| MA50 | 268.40▼ | 277.52▼ | 279.62▼ | 248.00▲ | 231.71▲ |
| MA100 | 269.32▼ | 279.79▼ | 270.77▼ | 255.24▲ | 197.41▲ |
| MA200 | 274.17▼ | 268.37▼ | 253.20▲ | 239.76▲ | 154.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.131▲ | -0.597▼ | 0.226▲ | 0.578▲ |
| RSI | 35.821▼ | 28.481▼ | 27.230▼ | 54.424▲ | 58.343▲ |
| STOCH | 50.773 | 12.711▼ | 11.297▼ | 57.579 | 59.275 |
| WILL %R | -72.036 | -91.887▼ | -97.706▼ | -41.031 | -36.375 |
| CCI | -223.969▼ | -133.390▼ | -100.144▼ | -18.134 | 125.786▲ |
|
Sunday, November 01, 2026 10:04 PM
The average one-year price target for Nasdaq, Inc. - Depositary Receipt (BOVESPA:N1DA34) has been revised to R$325.46 / share. This is an increase of 15.71% from the prior estimate of R$281.26 dated ...
|
|
Thursday, October 22, 2026 04:34 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) beat Wall Street’s revenue expectations in Q3 2026, with sales up 8.3% year on year to $3.43 billion. Its non-GAAP profit of $4.33 per ...
|
|
Monday, October 12, 2026 11:56 PM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) secures its eighth consecutive recognition as a “2026 Top Company for Women to Work in Trucking” by the Women in Trucking (WIT) Association. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 268.75 | 272.10 | 266.00 | 266.39 | 225,400 |
| 05/11/26 | 282.75 | 286.115 | 268.13 | 270.16 | 342,553 |
| 04/11/26 | 286.58 | 289.26 | 278.9126 | 283.12 | 295,876 |
| 03/11/26 | 285.34 | 290.54 | 281.54 | 281.75 | 319,159 |
| 02/11/26 | 284.05 | 291.025 | 282.07 | 285.58 | 296,014 |
| 30/10/26 | 281.27 | 283.53 | 278.235 | 282.55 | 426,341 |
| 29/10/26 | 276.85 | 281.92 | 276.66 | 280.68 | 300,051 |
| 28/10/26 | 278.16 | 281.01 | 274.75 | 275.61 | 404,931 |
| 27/10/26 | 283.62 | 287.00 | 277.90 | 279.49 | 444,175 |
| 26/10/26 | 273.48 | 285.57 | 273.48 | 282.11 | 522,992 |
|
|
||||
|
|
||||
|
|