Ryder System, Inc (R) Stock Price

264.09 ▼ -1.45 (-0.55%)
Open: 265.87 Vol: 0 Day's range: 263.47 - 265.87 Aug 06, 12:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.24▲ 264.38▼ 264.95▼ 263.49▲ 265.83▼
MA10 264.33▼ 265.06▼ 265.65▼ 263.03▲ 265.97▼
MA20 264.42▼ 265.87▼ 265.69▼ 266.42▼ 248.88▲
MA50 265.29▼ 263.96▲ 261.40▲ 265.54▼ 213.05▲
MA100 265.76▼ 261.73▲ 265.90▼ 244.35▲ 184.68▲
MA200 265.91▼ 266.40▼ 266.06▼ 217.47▲ 143.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.435▼ -0.476▼ -0.517▼ -1.083▼
RSI 45.108▼ 45.475▼ 49.896▼ 49.614▼ 60.794▲
STOCH 25.947     19.014▼ 25.655     46.425     55.330    
WILL %R -56.180     -79.612▼ -86.070▼ -56.152     -33.378    
CCI 14.135     -85.257     -110.073▼ -12.578     29.767    
Latest Filters Detected On R
RSI $R RSI(14) Crossed Below 50 Set Alert
MA $R Price Crossed Below MA(50) Set Alert
Ryder System, Inc News
Ryder System Corporate Event Calendar | NYSE:R
Thursday, June 11, 2026 03:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
Ryder CFO to Address J.P. Morgan Industrials Conference
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
Ryder CEO to Address Citi's 2026 Global Industrial Tech and Mobility Conference
Wednesday, February 04, 2026 03:55 AM
Ryder System, Inc. (NYSE: R) is a fully integrated port-to-door logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including ...
R historical stock data
date open high low close volume
06/08/26 265.87 265.87 263.47 264.31 42,127
05/08/26 266.99 269.775 264.525 265.54 181,296
04/08/26 265.28 269.45 264.30 268.80 192,762
03/08/26 260.55 262.91 256.40 262.36 383,850
31/07/26 260.98 262.255 256.33 256.42 180,570
30/07/26 261.00 261.00 254.55 258.17 283,586
29/07/26 259.57 260.70 253.5651 258.24 416,714
28/07/26 267.36 268.51 260.07 260.13 355,129
27/07/26 266.42 270.78 262.345 268.68 537,417
24/07/26 270.465 271.14 260.495 267.68 366,963
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:0
Avg Vol(3m):5M
1Y Chng:+41.64%
1M Chng:-1.35%
Add to Watch List
More Information
Index N/A
Market Cap. 10.31B