| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.17▼ | 217.30▼ | 217.08▼ | 213.51▲ | 205.84▲ |
| MA10 | 217.11▼ | 217.08▼ | 215.79▲ | 213.12▲ | 199.34▲ |
| MA20 | 217.23▼ | 215.46▲ | 212.12▲ | 202.93▲ | 187.00▲ |
| MA50 | 217.30▼ | 214.52▲ | 215.14▲ | 195.99▲ | 172.21▲ |
| MA100 | 216.16▼ | 215.05▲ | 207.42▲ | 185.94▲ | 157.09▲ |
| MA200 | 212.63▲ | 206.19▲ | 199.49▲ | 177.03▲ | 124.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.081▲ | 0.650▲ | 0.900▲ | 2.696▲ |
| RSI | 39.203▼ | 54.799▲ | 54.626▲ | 63.869▲ | 69.974▲ |
| STOCH | 46.516 | 71.045 | 77.013 | 61.862 | 74.033 |
| WILL %R | -100.000▼ | -37.754 | -21.136▲ | -33.982 | -20.493▲ |
| CCI | -154.522▼ | 2.938 | 65.990 | 69.166 | 161.247▲ |
| MA | $R Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 14, 2026 04:33 AM
Ryder System, Inc. ( NYSE:R ) last week reported its latest annual results, which makes it a good time for investors ...
|
|
Wednesday, February 11, 2026 04:10 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q4 CY2025, with sales flat year on year at $3.18 billion. Its non-GAAP profit of $3.59 per share was in line with analysts’ consensus ...
|
|
Tuesday, February 10, 2026 10:11 AM
Nasdaq, Inc. (NDAQ) reported strong free cash flow and FCF margins for Q4, but NDAQ stock has dropped 14% since then. One attractive play today is shorting out-of-the-money put options with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 210.16 | 220.80 | 210.01 | 216.25 | 568,400 |
| 13/02/26 | 207.26 | 214.03 | 205.15 | 213.77 | 682,466 |
| 12/02/26 | 215.60 | 218.62 | 203.94 | 208.01 | 494,004 |
| 11/02/26 | 204.505 | 230.385 | 204.505 | 217.31 | 733,209 |
| 10/02/26 | 215.86 | 217.215 | 210.08 | 212.19 | 721,145 |
| 09/02/26 | 217.20 | 217.29 | 213.53 | 215.73 | 256,673 |
| 06/02/26 | 214.59 | 218.36 | 212.865 | 217.50 | 354,623 |
| 05/02/26 | 212.50 | 214.8125 | 207.70 | 214.30 | 278,397 |
| 04/02/26 | 205.15 | 214.16 | 203.99 | 213.03 | 449,147 |
| 03/02/26 | 202.71 | 210.10 | 200.91 | 203.08 | 722,269 |
|
|
||||
|
|
||||
|
|