| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.55▼ | 190.62▼ | 190.28▲ | 191.70▼ | 181.59▲ |
| MA10 | 190.49▲ | 190.24▲ | 190.55▼ | 186.27▲ | 176.07▲ |
| MA20 | 190.63▼ | 190.97▼ | 193.61▼ | 177.54▲ | 180.42▲ |
| MA50 | 190.14▲ | 192.16▼ | 189.19▲ | 176.01▲ | 165.11▲ |
| MA100 | 190.80▼ | 188.48▲ | 181.53▲ | 179.92▲ | 149.34▲ |
| MA200 | 193.81▼ | 180.39▲ | 174.95▲ | 165.43▲ | 118.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.015▼ | -0.739▼ | 2.086▲ | 0.288▲ |
| RSI | 50.658▲ | 43.993▼ | 48.390▼ | 63.504▲ | 60.837▲ |
| STOCH | 60.744 | 76.170 | 34.768 | 81.476▲ | 54.998 |
| WILL %R | -41.346 | -38.211 | -75.542▼ | -32.453 | -23.320▲ |
| CCI | 3.503 | 21.109 | -46.288 | 67.352 | 85.474 |
|
Friday, December 12, 2025 09:02 AM
Ryder System (R) stock fell after announcing CEO transition for next year. Longtime CEO Robert Sanchez to retire, John Diez named next CEO.
|
|
Tuesday, December 09, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
|
Wednesday, November 05, 2025 10:05 PM
LSEG Announces Strategic Partnership with Nasdaq ® to Deliver Enhanced Private Markets Data LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 188.74 | 191.45 | 187.60 | 190.535 | 271,586 |
| 12/12/25 | 196.45 | 196.4778 | 188.01 | 189.54 | 603,471 |
| 11/12/25 | 194.07 | 200.53 | 192.23 | 198.02 | 596,353 |
| 10/12/25 | 186.61 | 194.52 | 185.125 | 194.07 | 613,347 |
| 09/12/25 | 188.95 | 188.95 | 185.3601 | 186.35 | 527,255 |
| 08/12/25 | 187.17 | 189.813 | 185.31 | 187.30 | 392,941 |
| 05/12/25 | 180.47 | 187.77 | 180.07 | 186.39 | 406,799 |
| 04/12/25 | 178.86 | 180.88 | 178.82 | 180.01 | 308,122 |
| 03/12/25 | 172.70 | 179.25 | 172.49 | 178.49 | 454,839 |
| 02/12/25 | 172.59 | 174.285 | 169.77 | 171.97 | 511,780 |
|
|
||||
|
|
||||
|
|