| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.75▼ | 242.32▼ | 241.92▼ | 242.38▼ | 245.69▼ |
| MA10 | 242.07▼ | 241.80▼ | 241.73▼ | 244.08▼ | 255.05▼ |
| MA20 | 242.58▼ | 241.78▼ | 241.76▼ | 246.36▼ | 255.74▼ |
| MA50 | 242.06▼ | 241.90▼ | 244.28▼ | 257.81▼ | 220.32▲ |
| MA100 | 241.83▼ | 244.50▼ | 245.08▼ | 255.51▼ | 190.85▲ |
| MA200 | 241.79▼ | 245.11▼ | 251.74▼ | 228.36▲ | 148.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | 0.092▲ | 0.184▲ | -0.037▼ | -5.019▼ |
| RSI | 31.269▼ | 45.652▼ | 44.027▼ | 36.130▼ | 48.744▼ |
| STOCH | 7.331▼ | 68.055 | 58.150 | 26.462 | 14.137▼ |
| WILL %R | -100.000▼ | -72.105 | -56.379 | -84.851▼ | -95.669▼ |
| CCI | -147.739▼ | -17.167 | 0.644 | -102.600▼ | -135.887▼ |
| ▼ MACD | $R MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, September 14, 2026 01:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Monday, June 15, 2026 08:34 PM
Looking back on aerospace stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Rocket Lab (NASDAQ:RKLB) and its peers. Aerospace companies often possess technical ...
|
|
Tuesday, April 14, 2026 05:30 AM
EDEN PRAIRIE, MINN. - April 14, 2026 (NEWMEDIAWIRE) - NeuroOne Medical Technologies Corporation (Nasdaq: NMTC), a medical technology company dedicated to transforming the surgical diagnosis and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 240.12 | 243.86 | 240.06 | 241.12 | 201,720 |
| 14/09/26 | 241.60 | 242.78 | 239.315 | 241.13 | 227,829 |
| 11/09/26 | 244.43 | 245.9598 | 240.64 | 243.30 | 199,672 |
| 10/09/26 | 243.84 | 246.19 | 240.56 | 241.60 | 239,785 |
| 09/09/26 | 247.42 | 247.985 | 243.47 | 244.75 | 214,673 |
| 08/09/26 | 249.00 | 249.00 | 245.87 | 246.89 | 284,757 |
| 04/09/26 | 245.98 | 250.96 | 245.98 | 248.44 | 183,144 |
| 03/09/26 | 244.00 | 247.86 | 241.9786 | 246.97 | 224,337 |
| 02/09/26 | 243.98 | 244.51 | 241.50 | 243.13 | 293,620 |
| 01/09/26 | 244.90 | 245.84 | 241.36 | 243.48 | 266,708 |
|
|
||||
|
|
||||
|
|