| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.09▼ | 187.19▲ | 187.51▲ | 191.20▼ | 192.12▼ |
| MA10 | 187.66▲ | 187.37▲ | 188.56▼ | 190.89▼ | 186.96▲ |
| MA20 | 187.16▲ | 188.77▼ | 191.09▼ | 192.32▼ | 182.55▲ |
| MA50 | 187.30▲ | 191.42▼ | 191.22▼ | 183.14▲ | 168.32▲ |
| MA100 | 188.47▼ | 191.32▼ | 192.01▼ | 182.73▲ | 153.23▲ |
| MA200 | 191.14▼ | 192.46▼ | 191.17▼ | 170.74▲ | 121.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.033▲ | -0.473▼ | -0.862▼ | 0.413▲ |
| RSI | 61.264▲ | 39.345▼ | 36.414▼ | 47.706▼ | 56.479▲ |
| STOCH | 89.610▲ | 31.693 | 18.447▼ | 59.003 | 77.678 |
| WILL %R | -18.020▲ | -66.944 | -79.025▼ | -71.606 | -29.235 |
| CCI | 72.622 | 16.912 | -54.107 | -127.462▼ | 44.735 |
| RSI | $R RSI(14) Crossed Below 50 | Set Alert |
|
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
|
|
Thursday, December 11, 2025 04:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
|
Wednesday, December 10, 2025 03:51 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 188.85 | 191.2098 | 186.02 | 188.00 | 207,671 |
| 16/01/26 | 193.27 | 194.82 | 190.2422 | 190.74 | 529,216 |
| 15/01/26 | 194.18 | 195.515 | 192.98 | 194.26 | 261,489 |
| 14/01/26 | 190.28 | 193.24 | 189.85 | 192.27 | 263,103 |
| 13/01/26 | 192.00 | 194.82 | 189.37 | 190.75 | 309,200 |
| 12/01/26 | 189.87 | 191.865 | 189.87 | 191.08 | 212,975 |
| 09/01/26 | 191.08 | 193.105 | 188.15 | 191.51 | 400,769 |
| 08/01/26 | 185.39 | 191.01 | 185.02 | 190.04 | 357,354 |
| 07/01/26 | 192.21 | 193.075 | 185.10 | 188.16 | 335,360 |
| 06/01/26 | 188.11 | 193.765 | 186.00 | 192.06 | 466,274 |
|
|
||||
|
|
||||
|
|