| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.61▲ | 281.37▲ | 281.71▲ | 282.47▼ | 262.44▲ |
| MA10 | 280.79▲ | 283.33▼ | 284.65▼ | 278.60▲ | 251.53▲ |
| MA20 | 280.79▲ | 285.40▼ | 285.46▼ | 258.34▲ | 256.18▲ |
| MA50 | 283.45▼ | 284.34▼ | 282.24▼ | 247.20▲ | 232.01▲ |
| MA100 | 285.58▼ | 281.56▲ | 264.42▲ | 255.38▲ | 197.56▲ |
| MA200 | 286.16▼ | 262.17▲ | 249.70▲ | 239.03▲ | 154.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | -0.877▼ | -1.220▼ | 2.931▲ | 1.562▲ |
| RSI | 50.498▲ | 41.048▼ | 46.279▼ | 72.095▲ | 67.061▲ |
| STOCH | 57.925 | 14.450▼ | 16.982▼ | 83.242▲ | 63.070 |
| WILL %R | 0.000▲ | -74.767 | -79.074▼ | -15.348▲ | -13.606▲ |
| CCI | 158.337▲ | -91.894 | -122.739▼ | 64.408 | 163.258▲ |
|
Sunday, November 01, 2026 10:04 PM
The average one-year price target for Nasdaq, Inc. - Depositary Receipt (BOVESPA:N1DA34) has been revised to R$325.46 / share. This is an increase of 15.71% from the prior estimate of R$281.26 dated ...
|
|
Thursday, October 22, 2026 04:34 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q3 2026, with sales up 8.3% year on year to $3.43 billion. Its non-GAAP profit of $4.33 per share was 4.3% above analysts’ consensus ...
|
|
Wednesday, October 21, 2026 03:59 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) will be reporting earnings this Thursday before market open. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 288.095 | 289.04 | 279.25 | 281.81 | 68,500 |
| 03/11/26 | 285.34 | 290.54 | 281.54 | 281.75 | 319,159 |
| 02/11/26 | 284.05 | 291.025 | 282.07 | 285.58 | 296,014 |
| 30/10/26 | 281.27 | 283.53 | 278.235 | 282.55 | 426,341 |
| 29/10/26 | 276.85 | 281.92 | 276.66 | 280.68 | 300,051 |
| 28/10/26 | 278.16 | 281.01 | 274.75 | 275.61 | 404,931 |
| 27/10/26 | 283.62 | 287.00 | 277.90 | 279.49 | 444,175 |
| 26/10/26 | 273.48 | 285.57 | 273.48 | 282.11 | 522,992 |
| 23/10/26 | 270.00 | 271.12 | 258.08 | 270.90 | 684,600 |
| 22/10/26 | 250.82 | 266.14 | 250.535 | 265.53 | 620,056 |
|
|
||||
|
|
||||
|
|