| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.60▲ | 243.24▲ | 242.74▲ | 235.38▲ | 243.46▲ |
| MA10 | 243.40▲ | 242.20▲ | 241.01▲ | 232.64▲ | 225.87▲ |
| MA20 | 243.24▲ | 240.46▲ | 238.38▲ | 238.43▲ | 214.32▲ |
| MA50 | 242.33▲ | 236.19▲ | 233.77▲ | 221.95▲ | 192.38▲ |
| MA100 | 240.75▲ | 233.17▲ | 234.92▲ | 212.63▲ | 170.19▲ |
| MA200 | 238.30▲ | 235.50▲ | 235.99▲ | 196.95▲ | 133.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.174▲ | 0.497▲ | -0.626▼ | 2.624▲ |
| RSI | 65.217▲ | 76.750▲ | 76.740▲ | 60.266▲ | 64.146▲ |
| STOCH | 80.639▲ | 96.268▲ | 97.310▲ | 51.664 | 81.922▲ |
| WILL %R | -4.615▲ | -0.671▲ | -0.457▲ | -10.845▲ | -19.956▲ |
| CCI | 152.369▲ | 105.406▲ | 129.994▲ | 89.277 | 78.684 |
| ▲ PSAR&MOM | $R PSAR Switch Up + Momentum | Set Alert |
|
Monday, May 04, 2026 05:35 AM
NeuroOne Medical Technologies Corporation is a medical technology company focused on improving surgical care options and outcomes for patients suffering from ...
|
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
|
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 238.63 | 244.15 | 235.04 | 243.92 | 71,839 |
| 21/05/26 | 233.36 | 240.095 | 228.76 | 238.45 | 248,083 |
| 20/05/26 | 230.52 | 236.54 | 229.77 | 234.79 | 327,194 |
| 19/05/26 | 230.73 | 232.095 | 227.215 | 228.21 | 288,188 |
| 18/05/26 | 230.29 | 234.0952 | 229.26 | 231.55 | 280,785 |
| 15/05/26 | 228.75 | 231.36 | 227.59 | 230.91 | 368,993 |
| 14/05/26 | 229.12 | 234.73 | 224.98 | 231.06 | 348,670 |
| 13/05/26 | 228.58 | 230.255 | 225.73 | 227.30 | 257,174 |
| 12/05/26 | 232.17 | 234.28 | 224.93 | 227.76 | 328,912 |
| 11/05/26 | 240.72 | 240.855 | 231.49 | 232.47 | 460,407 |
|
|
||||
|
|
||||
|
|