| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.39▼ | 194.64▼ | 194.78▼ | 196.06▼ | 191.57▲ |
| MA10 | 194.55▼ | 194.87▼ | 195.29▼ | 193.27▲ | 180.84▲ |
| MA20 | 194.64▼ | 195.36▼ | 196.11▼ | 188.85▲ | 182.10▲ |
| MA50 | 194.90▼ | 196.08▼ | 194.07▲ | 177.75▲ | 166.54▲ |
| MA100 | 195.60▼ | 193.79▲ | 192.28▲ | 181.28▲ | 150.91▲ |
| MA200 | 196.17▼ | 191.45▲ | 181.94▲ | 167.39▲ | 119.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.113▼ | -0.386▼ | 0.258▲ | 1.240▲ |
| RSI | 41.531▼ | 34.283▼ | 40.298▼ | 61.578▲ | 61.913▲ |
| STOCH | 13.667▼ | 29.171 | 20.308 | 69.451 | 73.852 |
| WILL %R | -91.139▼ | -93.089▼ | -95.355▼ | -41.285 | -14.839▲ |
| CCI | -124.579▼ | -117.488▼ | -111.172▼ | 45.037 | 98.563 |
| MA | $R Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 05, 2025 10:05 PM
LSEG Announces Strategic Partnership with Nasdaq ® to Deliver Enhanced Private Markets Data LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq ...
|
|
Wednesday, November 05, 2025 09:04 PM
LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to distribute institutional-grade private markets intelligence through LSEG's Workspace and ...
|
|
Sunday, November 02, 2025 06:06 AM
This morning a "Potential Dividend Run Alert" went out for Ryder System, Inc. (NYSE: R), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 196.01 | 196.085 | 194.07 | 194.17 | 194,189 |
| 26/12/25 | 197.24 | 198.32 | 195.65 | 196.18 | 135,893 |
| 24/12/25 | 197.35 | 198.255 | 196.5101 | 197.77 | 149,682 |
| 23/12/25 | 195.06 | 198.00 | 195.005 | 197.00 | 347,159 |
| 22/12/25 | 192.24 | 195.86 | 192.24 | 195.18 | 356,093 |
| 19/12/25 | 189.37 | 191.98 | 189.37 | 191.56 | 739,374 |
| 18/12/25 | 190.41 | 195.415 | 189.27 | 190.18 | 328,001 |
| 17/12/25 | 191.43 | 192.70 | 187.96 | 188.49 | 321,391 |
| 16/12/25 | 190.57 | 192.88 | 188.9394 | 191.55 | 323,078 |
| 15/12/25 | 190.05 | 192.255 | 187.24 | 190.64 | 644,966 |
|
|
||||
|
|
||||
|
|