| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.81▼ | 169.78▼ | 169.94▼ | 169.36▲ | 176.55▼ |
| MA10 | 169.83▼ | 169.91▼ | 169.85▼ | 171.98▼ | 181.64▼ |
| MA20 | 169.78▼ | 170.00▼ | 170.64▼ | 177.86▼ | 177.30▼ |
| MA50 | 169.98▼ | 170.43▼ | 168.01▲ | 183.41▼ | 162.93▲ |
| MA100 | 169.89▼ | 169.30▲ | 175.58▼ | 176.69▼ | 144.73▲ |
| MA200 | 170.72▼ | 175.90▼ | 181.31▼ | 163.54▲ | 114.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.056▼ | -0.133▼ | -1.038▼ | -2.568▼ |
| RSI | 40.901▼ | 43.165▼ | 45.823▼ | 39.255▼ | 48.761▼ |
| STOCH | 61.663 | 52.106 | 43.529 | 35.314 | 44.029 |
| WILL %R | -100.000▼ | -56.731 | -77.387▼ | -60.258 | -69.003 |
| CCI | -142.198▼ | -20.512 | -61.934 | -50.419 | -165.580▼ |
|
Friday, October 31, 2025 05:01 AM
Cable, internet, and telephone services provider Charter (NASDAQ:CHTR) in Q3 CY2025, but sales were flat year on year at $13.67 billion. Its GAAP profit of $8.34 per share was 11.2% below analysts’ ...
|
|
Thursday, October 30, 2025 07:30 PM
D.R. Horton, Inc. (NYSE:DHI) is one of the stocks Jim Cramer recently talked about. Cramer discussed the company’s woes, as he remarked: “As earnings season unfolds, I notice more and more signs of ...
|
|
Thursday, October 30, 2025 04:06 PM
In September, the company announced a definitive agreement to acquire Inigo Limited, a profitable Lloyd’s specialty insurer, in a deal valued at $1.7 billion, primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 168.65 | 170.57 | 168.49 | 169.39 | 325,867 |
| 30/10/25 | 169.54 | 172.5586 | 168.77 | 169.40 | 415,445 |
| 29/10/25 | 168.32 | 172.78 | 168.32 | 170.80 | 619,109 |
| 28/10/25 | 168.70 | 170.91 | 167.76 | 168.93 | 513,005 |
| 27/10/25 | 162.41 | 169.25 | 161.705 | 168.26 | 726,911 |
| 24/10/25 | 160.89 | 164.99 | 160.08 | 161.31 | 966,731 |
| 23/10/25 | 176.07 | 177.50 | 157.67 | 160.20 | 983,387 |
| 22/10/25 | 185.66 | 186.08 | 182.22 | 182.81 | 505,138 |
| 21/10/25 | 183.00 | 186.83 | 180.49 | 185.18 | 389,192 |
| 20/10/25 | 183.50 | 185.1696 | 182.96 | 183.56 | 247,747 |
|
|
||||
|
|
||||
|
|