| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.06▼ | 238.94▲ | 239.42▼ | 240.49▼ | 245.25▼ |
| MA10 | 238.94▲ | 239.50▼ | 239.13▼ | 243.11▼ | 254.83▼ |
| MA20 | 238.85▲ | 239.10▼ | 239.78▼ | 244.72▼ | 255.63▼ |
| MA50 | 239.47▼ | 240.20▼ | 241.64▼ | 256.72▼ | 220.27▲ |
| MA100 | 239.23▼ | 242.12▼ | 243.70▼ | 255.32▼ | 190.83▲ |
| MA200 | 239.75▼ | 244.13▼ | 249.96▼ | 229.01▲ | 148.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.030▲ | 0.122▲ | -0.183▼ | -5.160▼ |
| RSI | 49.544▼ | 47.196▼ | 44.493▼ | 34.733▼ | 47.666▼ |
| STOCH | 74.471 | 28.364 | 71.991 | 17.638▼ | 14.729▼ |
| WILL %R | -34.375 | -43.498 | -38.492 | -77.477▼ | -92.320▼ |
| CCI | 54.725 | -48.539 | 7.558 | -133.466▼ | -147.502▼ |
|
Wednesday, September 16, 2026 12:56 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryder (NYSE:R) and the best and worst ...
|
|
Tuesday, September 15, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryder (NYSE:R) and the best and worst ...
|
|
Monday, August 03, 2026 09:31 AM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) has been named to TIME’s inaugural “America’s Best Companies 2026” list, ranking among the top 10 companies in the Transportation, Logistics, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 242.36 | 242.36 | 235.42 | 238.92 | 279,364 |
| 16/09/26 | 240.68 | 241.39 | 235.57 | 237.96 | 290,602 |
| 15/09/26 | 242.52 | 243.86 | 240.00 | 241.16 | 328,720 |
| 14/09/26 | 241.60 | 242.78 | 239.315 | 241.13 | 227,829 |
| 11/09/26 | 244.43 | 245.9598 | 240.64 | 243.30 | 199,672 |
| 10/09/26 | 243.84 | 246.19 | 240.56 | 241.60 | 239,785 |
| 09/09/26 | 247.42 | 247.985 | 243.47 | 244.75 | 214,673 |
| 08/09/26 | 249.00 | 249.00 | 245.87 | 246.89 | 284,757 |
| 04/09/26 | 245.98 | 250.96 | 245.98 | 248.44 | 183,144 |
| 03/09/26 | 244.00 | 247.86 | 241.9786 | 246.97 | 224,337 |
|
|
||||
|
|
||||
|
|