| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.52▼ | 266.74▼ | 267.16▼ | 260.49▲ | 246.02▲ |
| MA10 | 265.55▼ | 267.73▼ | 266.82▼ | 254.42▲ | 238.55▲ |
| MA20 | 266.50▼ | 266.57▼ | 264.01▲ | 243.29▲ | 221.01▲ |
| MA50 | 267.54▼ | 262.34▲ | 257.23▲ | 232.83▲ | 196.75▲ |
| MA100 | 266.63▼ | 256.48▲ | 247.94▲ | 218.44▲ | 172.89▲ |
| MA200 | 263.76▲ | 246.52▲ | 243.82▲ | 200.39▲ | 135.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.555▼ | -0.284▼ | 2.111▲ | 3.498▲ |
| RSI | 29.053▼ | 50.216▲ | 60.562▲ | 73.741▲ | 69.960▲ |
| STOCH | 24.427 | 32.604 | 66.716 | 94.385▲ | 79.992 |
| WILL %R | -88.973▼ | -74.188 | -44.788 | -11.151▲ | -5.646▲ |
| CCI | -65.075 | -127.630▼ | -6.678 | 134.125▲ | 119.793▲ |
|
Monday, June 01, 2026 01:23 AM
To receive exclusive corporate governance insights for board members and leaders, join the Nasdaq Center for Board Excellence. At a time when change, uncertainty, grievances, and polarization are ...
|
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Friday, May 08, 2026 05:00 PM
NEW YORK, May 08, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced that Lumentum Holdings Inc. (Nasdaq: LITE) will become a component of the Nasdaq-100 Index® replacing CoStar Group, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 265.94 | 269.99 | 264.745 | 265.22 | 232,044 |
| 04/06/26 | 262.35 | 265.57 | 260.00 | 264.96 | 307,717 |
| 03/06/26 | 257.35 | 261.085 | 256.545 | 260.38 | 292,634 |
| 02/06/26 | 255.00 | 259.4199 | 253.325 | 258.06 | 238,111 |
| 01/06/26 | 248.25 | 254.00 | 247.73 | 253.83 | 427,801 |
| 29/05/26 | 248.33 | 251.705 | 247.4915 | 250.85 | 233,376 |
| 28/05/26 | 246.98 | 252.41 | 245.42 | 248.81 | 243,608 |
| 27/05/26 | 251.41 | 252.20 | 247.72 | 249.39 | 233,477 |
| 26/05/26 | 244.75 | 250.33 | 243.80 | 248.71 | 184,714 |
| 22/05/26 | 239.48 | 244.14 | 235.605 | 244.00 | 441,902 |
|
|
||||
|
|
||||
|
|