Ryder System, Inc (R) Stock Price

265.03 ▲ +4.65 (+1.79%)
Open: 260.92 Vol: 15.12K Day's range: 259.95 - 265.55 Jun 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.68▲ 264.65▲ 264.36▲ 257.63▲ 245.99▲
MA10 264.95▲ 264.02▲ 262.78▲ 251.75▲ 238.53▲
MA20 264.63▲ 262.31▲ 260.65▲ 242.13▲ 221.00▲
MA50 264.04▲ 258.43▲ 254.62▲ 231.60▲ 196.74▲
MA100 262.48▲ 254.04▲ 245.28▲ 217.70▲ 172.89▲
MA200 260.45▲ 244.04▲ 243.24▲ 199.97▲ 135.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.074▲ 0.189▲ 2.083▲ 3.486▲
RSI 57.195▲ 71.648▲ 76.154▲ 73.633▲ 69.915▲
STOCH 50.477     90.898▲ 93.938▲ 95.089▲ 81.051▲
WILL %R -29.545     -8.307▲ -6.005▲ -1.356▲ -0.650▲
CCI 45.322     95.482     104.343▲ 126.840▲ 115.650▲
Latest Filters Detected On R
▲ RSI&STOCH $R Overbought RSI + Stochastic Set Alert
▲ BREAK $R Price Breaks 60 Days High Set Alert
▲ BREAK $R Price Breaks 30 Days High Set Alert
▲ BREAK $R Price Breaks 20 Days High Set Alert
▲ BREAK $R Price Breaks 10 Days High Set Alert
Ryder System, Inc News
Q1 earnings highlights: Ryder (NYSE:R) vs the rest of the ground transportation stocks
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
Ryder CFO to Address J.P. Morgan Industrials Conference
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
Nasdaq® Verafin Report Finds the Financial Crime Epidemic Reaching Alarming New Heights as Illicit Financial Activity Surges to $4.4 Trillion in 2025
Wednesday, March 11, 2026 02:00 AM
To Accelerate Efforts to Combat Fraud and Scams, Nasdaq Verafin to Announce Pledge to Catalyze Private Sector Collaboration with UN Office on Drugs and Crime In addition, fraud scams and bank fraud ...
R historical stock data
date open high low close volume
04/06/26 260.92 265.55 259.95 265.03 224,018
03/06/26 257.35 261.085 256.545 260.38 292,634
02/06/26 255.00 259.4199 253.325 258.06 238,111
01/06/26 248.25 254.00 247.73 253.83 427,801
29/05/26 248.33 251.705 247.4915 250.85 233,376
28/05/26 246.98 252.41 245.42 248.81 243,608
27/05/26 251.41 252.20 247.72 249.39 233,477
26/05/26 244.75 250.33 243.80 248.71 184,714
22/05/26 239.48 244.14 235.605 244.00 441,902
21/05/26 233.36 240.095 228.76 238.45 248,083
Quote Details
52wk Low:146.745
52wk High:265.55
Vol:15.12K
Avg Vol(3m):5M
1Y Chng:+72.37%
1M Chng:+9.25%
Add to Watch List
More Information
Index N/A
Market Cap. 9.98B