| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.91▼ | 222.30▼ | 222.06▼ | 212.41▲ | 201.05▲ |
| MA10 | 223.12▼ | 221.52▲ | 220.69▲ | 206.79▲ | 208.10▲ |
| MA20 | 222.59▼ | 220.62▲ | 216.37▲ | 200.56▲ | 198.80▲ |
| MA50 | 221.92▲ | 213.72▲ | 209.64▲ | 207.06▲ | 181.45▲ |
| MA100 | 220.73▲ | 208.85▲ | 204.57▲ | 196.22▲ | 163.07▲ |
| MA200 | 217.03▲ | 203.67▲ | 202.93▲ | 187.20▲ | 128.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.209▼ | 0.265▲ | 2.792▲ | 0.122▲ |
| RSI | 41.973▼ | 62.757▲ | 69.897▲ | 68.163▲ | 63.650▲ |
| STOCH | 51.187 | 87.594▲ | 83.819▲ | 82.132▲ | 33.958 |
| WILL %R | -84.158▼ | -19.608▲ | -19.608▲ | -5.302▲ | -18.395▲ |
| CCI | -116.976▼ | 82.661 | 120.706▲ | 209.406▲ | 86.230 |
|
Thursday, April 02, 2026 08:36 PM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
|
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
|
Tuesday, December 30, 2025 06:01 PM
The Nasdaq Next Generation 100™ (NGX™) was launched on August 24, 2020 to offer investors a benchmark to track the same type of innovation-driven companies that are part of the Nasdaq-100 (NDX®), but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 219.31 | 223.84 | 217.58 | 222.04 | 186,151 |
| 08/04/26 | 214.99 | 221.23 | 214.62 | 220.27 | 247,816 |
| 07/04/26 | 205.53 | 209.56 | 205.53 | 207.36 | 274,157 |
| 06/04/26 | 204.00 | 206.9596 | 203.675 | 206.42 | 260,486 |
| 02/04/26 | 202.55 | 207.45 | 201.20 | 205.95 | 324,910 |
| 01/04/26 | 206.59 | 210.30 | 202.21 | 206.86 | 261,669 |
| 31/03/26 | 200.29 | 207.24 | 199.90 | 204.71 | 250,244 |
| 30/03/26 | 198.81 | 200.825 | 196.33 | 196.81 | 275,046 |
| 27/03/26 | 198.86 | 201.20 | 197.16 | 197.55 | 303,328 |
| 26/03/26 | 200.75 | 203.385 | 198.485 | 199.88 | 275,363 |
|
|
||||
|
|
||||
|
|