| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.17▲ | 265.78▼ | 265.98▼ | 269.17▼ | 264.85▼ |
| MA10 | 264.78▼ | 265.87▼ | 265.27▼ | 272.46▼ | 254.16▲ |
| MA20 | 265.45▼ | 265.46▼ | 267.46▼ | 263.44▲ | 231.46▲ |
| MA50 | 265.81▼ | 269.89▼ | 273.57▼ | 245.96▲ | 202.73▲ |
| MA100 | 265.21▼ | 273.71▼ | 269.80▼ | 226.51▲ | 177.04▲ |
| MA200 | 267.49▼ | 268.48▼ | 253.91▲ | 204.75▲ | 138.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | 0.308▲ | 0.130▲ | -1.407▼ | 3.104▲ |
| RSI | 38.570▼ | 37.576▼ | 37.507▼ | 55.718▲ | 64.854▲ |
| STOCH | 7.411▼ | 67.484 | 54.691 | 41.960 | 80.840▲ |
| WILL %R | -67.537 | -48.171 | -68.060 | -63.682 | -22.301▲ |
| CCI | -92.322 | -41.102 | -68.950 | -57.514 | 85.287 |
|
Wednesday, June 17, 2026 08:27 PM
Mark Marex, CFA, Global Head of Index Insights, Nasdaq Global Indexes The Nasdaq Next Generation 100™ (NGX™) was launched on August 24, 2020 to offer investors a benchmark to track the same type of ...
|
|
Saturday, June 06, 2026 12:41 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 267.64 | 267.64 | 261.08 | 264.48 | 221,639 |
| 18/06/26 | 268.94 | 270.91 | 263.08 | 263.37 | 602,090 |
| 17/06/26 | 275.00 | 275.00 | 265.465 | 266.10 | 397,277 |
| 16/06/26 | 278.01 | 279.88 | 274.11 | 274.66 | 396,679 |
| 15/06/26 | 280.99 | 280.99 | 272.18 | 277.23 | 649,401 |
| 12/06/26 | 282.92 | 284.04 | 279.05 | 280.33 | 272,310 |
| 11/06/26 | 273.03 | 281.77 | 273.03 | 280.34 | 404,761 |
| 10/06/26 | 272.99 | 279.99 | 269.915 | 270.25 | 330,216 |
| 09/06/26 | 273.00 | 278.30 | 268.00 | 276.95 | 413,704 |
| 08/06/26 | 265.75 | 272.66 | 263.7839 | 270.94 | 305,167 |
|
|
||||
|
|
||||
|
|