| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.42▲ | 187.74▲ | 187.70▲ | 190.54▼ | 191.87▼ |
| MA10 | 187.46▲ | 187.92▼ | 189.87▼ | 193.07▼ | 182.71▲ |
| MA20 | 187.67▲ | 190.20▼ | 189.71▼ | 192.32▼ | 182.17▲ |
| MA50 | 187.74▲ | 190.56▼ | 191.98▼ | 179.56▲ | 167.02▲ |
| MA100 | 190.15▼ | 192.31▼ | 192.64▼ | 182.01▲ | 151.62▲ |
| MA200 | 189.80▼ | 192.53▼ | 186.99▲ | 168.90▲ | 120.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.267▼ | -0.275▼ | -1.262▼ | 0.856▲ |
| RSI | 52.107▲ | 41.454▼ | 41.141▼ | 49.646▼ | 56.768▲ |
| STOCH | 36.099 | 37.335 | 28.450 | 33.807 | 78.288 |
| WILL %R | -6.944▲ | -71.522 | -71.522 | -79.923▼ | -29.491 |
| CCI | 123.207▲ | -52.089 | -76.666 | -104.573▼ | 65.146 |
|
Wednesday, December 10, 2025 03:51 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
|
Wednesday, November 05, 2025 10:05 PM
LSEG Announces Strategic Partnership with Nasdaq ® to Deliver Enhanced Private Markets Data LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq ...
|
|
Wednesday, November 05, 2025 07:05 PM
LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to distribute institutional-grade private markets intelligence through LSEG's Workspace and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 194.47 | 194.47 | 185.27 | 187.89 | 144,417 |
| 06/01/26 | 188.11 | 193.765 | 186.00 | 192.06 | 466,274 |
| 05/01/26 | 192.28 | 195.4199 | 186.13 | 187.17 | 550,536 |
| 02/01/26 | 191.32 | 194.66 | 190.4138 | 194.18 | 208,074 |
| 31/12/25 | 193.25 | 194.0898 | 190.565 | 191.39 | 222,173 |
| 30/12/25 | 193.67 | 194.33 | 191.90 | 192.92 | 166,701 |
| 29/12/25 | 196.01 | 196.085 | 194.07 | 194.17 | 194,189 |
| 26/12/25 | 197.24 | 198.32 | 195.65 | 196.18 | 135,893 |
| 24/12/25 | 197.35 | 198.255 | 196.5101 | 197.77 | 149,682 |
| 23/12/25 | 195.06 | 198.00 | 195.005 | 197.00 | 347,159 |
|
|
||||
|
|
||||
|
|