| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.30▼ | 246.23▼ | 245.82▲ | 246.92▼ | 255.63▼ |
| MA10 | 246.55▼ | 245.99▼ | 246.80▼ | 250.66▼ | 260.82▼ |
| MA20 | 246.47▼ | 247.14▼ | 248.03▼ | 256.83▼ | 255.62▼ |
| MA50 | 245.96▼ | 247.59▼ | 247.59▼ | 262.08▼ | 216.95▲ |
| MA100 | 246.98▼ | 248.02▼ | 254.83▼ | 253.17▼ | 187.96▲ |
| MA200 | 248.08▼ | 255.44▼ | 259.67▼ | 224.20▲ | 146.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.062▼ | -0.194▼ | -1.181▼ | -3.789▼ |
| RSI | 40.400▼ | 40.866▼ | 41.060▼ | 36.657▼ | 51.296▲ |
| STOCH | 23.557 | 41.081 | 14.091▼ | 14.212▼ | 27.526 |
| WILL %R | -100.000▼ | -82.234▼ | -82.234▼ | -90.484▼ | -94.505▼ |
| CCI | -188.448▼ | -32.284 | -71.847 | -72.992 | -177.717▼ |
| CDL | $R Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including W. R. Berkley (NYSE:WRB) and its peers. Property & ...
|
|
Monday, August 24, 2026 02:30 AM
Ryder System (NYSE:R) is in focus today as fleet-and-logistics utilization connects a fresh company event with operations, demand, competition, and risk context.
|
|
Thursday, August 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 248.96 | 250.74 | 244.945 | 245.86 | 130,985 |
| 27/08/26 | 248.49 | 250.19 | 246.23 | 248.09 | 223,842 |
| 26/08/26 | 247.90 | 251.23 | 247.00 | 249.64 | 255,773 |
| 25/08/26 | 247.51 | 248.005 | 243.64 | 246.18 | 239,562 |
| 24/08/26 | 247.18 | 251.50 | 243.68 | 244.815 | 165,845 |
| 21/08/26 | 250.56 | 250.79 | 246.8882 | 249.73 | 300,680 |
| 20/08/26 | 248.33 | 250.665 | 246.85 | 247.85 | 261,466 |
| 19/08/26 | 261.69 | 262.42 | 250.525 | 250.54 | 241,096 |
| 18/08/26 | 264.98 | 264.98 | 259.11 | 259.15 | 234,909 |
| 17/08/26 | 263.80 | 266.97 | 257.5601 | 264.70 | 300,542 |
|
|
||||
|
|
||||
|
|