Ryder System, Inc (R) Stock Price

276.37 ▲ +1.80 (+0.66%)
Open: 274.04 Vol: 400.31K Day's range: 274.04 - 278.07 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 276.15▲ 276.82▼ 276.88▼ 272.70▲ 267.75▲
MA10 275.85▲ 276.89▼ 276.12▲ 269.99▲ 264.25▲
MA20 276.50▼ 276.02▲ 273.54▲ 266.93▲ 242.26▲
MA50 276.96▼ 273.07▲ 271.12▲ 259.08▲ 210.14▲
MA100 276.21▲ 270.89▲ 268.61▲ 237.91▲ 182.33▲
MA200 273.64▲ 268.39▲ 268.98▲ 213.13▲ 142.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.159▼ 0.205▲ 0.367▲ 1.268▲
RSI 49.494▼ 57.705▲ 59.948▲ 60.627▲ 67.883▲
STOCH 59.949     65.903     77.397     64.773     70.196    
WILL %R -43.537     -45.508     -13.523▲ -9.583▲ -12.659▲
CCI 72.512     -22.874     56.991     166.645▲ 89.358    
Latest Filters Detected On R
▲ RSI&MACD $R MACD cross and RSI above 55 Set Alert
▲ MACD $R MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $R Price Crossed Above MA(7) Set Alert
Ryder System, Inc News
D.R. Horton (NYSE:DHI) Posts Q2 CY2026 Sales In Line With Estimates But Full-Year Sales Guidance Misses Expectations Significantly
Tuesday, July 21, 2026 06:17 AM
Homebuilder D.R. Horton (NYSE:DHI) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $9.23 billion. On the other hand, the company’s full-year revenue guidance ...
W R Berkley (NYSE:WRB) misses Q2 CY2026 revenue estimates
Monday, July 20, 2026 01:33 PM
Property casualty insurer W. R. Berkley (NYSE:WRB) in Q2 CY2026 as sales only rose 1.2% year on year to $3.72 billion. Its non-GAAP profit of $1.27 per share was 17.3% above analysts’ consensus ...
Ryder System Corporate Event Calendar | NYSE:R
Thursday, June 11, 2026 03:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
R historical stock data
date open high low close volume
22/07/26 274.04 278.07 274.04 276.37 400,307
21/07/26 270.11 276.27 266.7928 274.57 262,430
20/07/26 271.99 272.32 267.45 267.69 220,325
17/07/26 270.51 275.51 268.845 271.82 238,144
16/07/26 264.48 276.996 264.48 273.06 345,862
15/07/26 269.11 270.93 262.06 264.48 361,038
14/07/26 268.77 269.79 263.74 268.06 251,906
13/07/26 269.71 270.795 265.21 265.30 179,006
10/07/26 268.98 271.6499 265.75 268.91 280,725
09/07/26 268.27 273.04 267.94 269.63 175,217
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:400.31K
Avg Vol(3m):5.9M
1Y Chng:+57.22%
1M Chng:-0.21%
Add to Watch List
More Information
Index N/A
Market Cap. 10.36B