| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.08▲ | 245.85▲ | 245.85▲ | 247.82▼ | 255.70▼ |
| MA10 | 246.12▲ | 245.70▲ | 245.32▲ | 255.31▼ | 260.85▼ |
| MA20 | 246.04▲ | 245.16▲ | 246.60▼ | 258.29▼ | 255.64▼ |
| MA50 | 245.70▲ | 247.12▼ | 252.90▼ | 263.57▼ | 216.96▲ |
| MA100 | 245.35▲ | 253.86▼ | 257.99▼ | 251.93▼ | 187.96▲ |
| MA200 | 246.42▼ | 258.77▼ | 262.15▼ | 223.01▲ | 146.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.333▲ | 0.508▲ | -1.849▼ | -3.769▼ |
| RSI | 54.366▲ | 49.470▼ | 40.144▼ | 35.133▼ | 51.446▲ |
| STOCH | 57.079 | 70.156 | 48.108 | 8.672▼ | 27.681 |
| WILL %R | -37.879 | -39.617 | -68.798 | -89.113▼ | -93.713▼ |
| CCI | -26.650 | 92.891 | 46.782 | -125.440▼ | -176.879▼ |
|
Monday, August 24, 2026 02:30 AM
Ryder System (NYSE:R) is in focus today as fleet-and-logistics utilization connects a fresh company event with operations, demand, competition, and risk context.
|
|
Thursday, August 20, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 247.51 | 248.005 | 243.64 | 246.18 | 239,562 |
| 24/08/26 | 247.18 | 251.50 | 243.68 | 244.815 | 165,845 |
| 21/08/26 | 250.56 | 250.79 | 246.8882 | 249.73 | 300,680 |
| 20/08/26 | 248.33 | 250.665 | 246.85 | 247.85 | 261,466 |
| 19/08/26 | 261.69 | 262.42 | 250.525 | 250.54 | 241,096 |
| 18/08/26 | 264.98 | 264.98 | 259.11 | 259.15 | 234,909 |
| 17/08/26 | 263.80 | 266.97 | 257.5601 | 264.70 | 300,542 |
| 14/08/26 | 261.37 | 266.22 | 260.55 | 263.96 | 202,566 |
| 13/08/26 | 264.41 | 265.50 | 262.4601 | 263.17 | 181,346 |
| 12/08/26 | 259.74 | 265.64 | 259.74 | 262.96 | 414,039 |
|
|
||||
|
|
||||
|
|