Ryder System, Inc (R) Stock Price

263.375 ▼ -4.685 (-1.75%)
Open: 267.955 Vol: 0 Day's range: 262.22 - 270.62 Jul 15, 15:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 263.64▼ 264.54▼ 264.61▼ 267.10▼ 263.51▲
MA10 263.53▲ 265.05▼ 266.13▼ 265.60▼ 258.88▲
MA20 264.77▼ 266.20▼ 266.53▼ 265.33▼ 237.97▲
MA50 265.11▼ 267.44▼ 266.96▼ 255.71▲ 208.00▲
MA100 266.30▼ 266.65▼ 265.55▼ 235.38▲ 180.91▲
MA200 266.84▼ 265.57▼ 268.20▼ 211.03▲ 141.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.301▼ -0.384▼ -0.829▼ 0.849▲
RSI 39.486▼ 39.721▼ 38.735▼ 50.390▲ 62.803▲
STOCH 45.286     25.246     22.807     57.493     70.133    
WILL %R -66.667     -83.571▼ -83.571▼ -58.021     -27.399    
CCI -40.973     -97.245     -147.943▼ 1.029     62.316    
Latest Filters Detected On R
BBANDS $R Bollinger Bands Contracting Set Alert
MA $R Price Crossed Below MA(26) Set Alert
MA $R Price Crossed Below MA(13) Set Alert
MA $R Price Crossed Below MA(7) Set Alert
Ryder System, Inc News
Ryder to Release Second Quarter 2026 Earnings on July 23, 2026
Wednesday, June 24, 2026 09:19 AM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) expects to issue its second quarter 2026 results at approximately 7:00 a.m. Eastern Time on Thursday, July 23, 2026. The company will also host a ...
Ryder System Corporate Event Calendar | NYSE:R
Saturday, June 06, 2026 12:41 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
Ryder CEO to Address Citi's 2026 Global Industrial Tech and Mobility Conference
Wednesday, February 04, 2026 03:55 AM
Ryder System, Inc. (NYSE: R) is a fully integrated port-to-door logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including ...
R historical stock data
date open high low close volume
15/07/26 267.955 270.62 262.22 263.60 244,733
14/07/26 268.77 269.79 263.74 268.06 251,906
13/07/26 269.71 270.795 265.21 265.30 179,006
10/07/26 268.98 271.6499 265.75 268.91 280,725
09/07/26 268.27 273.04 267.94 269.63 175,217
08/07/26 267.59 267.93 261.80 265.36 224,334
07/07/26 263.21 267.10 260.96 265.94 306,111
06/07/26 261.59 267.295 260.345 262.49 261,474
02/07/26 269.00 269.665 260.33 260.72 234,713
01/07/26 262.55 269.41 262.03 266.00 293,164
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+48.33%
1M Chng:+2.15%
Add to Watch List
More Information
Index N/A
Market Cap. 10.37B