| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.07▲ | 267.77▲ | 266.83▲ | 250.03▲ | 244.13▲ |
| MA10 | 269.47▲ | 265.57▲ | 264.35▲ | 244.34▲ | 244.65▲ |
| MA20 | 268.22▲ | 262.75▲ | 255.60▲ | 239.12▲ | 255.14▲ |
| MA50 | 266.00▲ | 250.66▲ | 244.99▲ | 242.74▲ | 227.50▲ |
| MA100 | 263.57▲ | 244.07▲ | 240.79▲ | 254.58▲ | 195.25▲ |
| MA200 | 256.43▲ | 240.51▲ | 238.21▲ | 235.42▲ | 152.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.120▲ | 1.055▲ | 3.838▲ | -2.183▼ |
| RSI | 66.774▲ | 76.611▲ | 77.244▲ | 77.425▲ | 63.714▲ |
| STOCH | 75.903 | 89.001▲ | 83.865▲ | 72.553 | 35.441 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.545▲ | -13.091▲ |
| CCI | 123.173▲ | 150.165▲ | 146.277▲ | 264.116▲ | 55.166 |
|
Thursday, October 22, 2026 10:45 PM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q3 2026, with sales up 8.3% year on year to $3.43 billion. Its non-GAAP profit of $4.33 per share was 4.3% above analysts’ consensus ...
|
|
Thursday, October 22, 2026 03:04 PM
Ryder System (NYSE:R) reported third-quarter results that included a 21% increase in comparable earnings per share, citing strategic initiatives, contractual revenue growth and improving conditions in ...
|
|
Thursday, October 22, 2026 11:06 AM
What happened? Shares of commercial rental vehicle and delivery company Ryder (NYSE:R) jumped 6.4% in the afternoon session after the company reported third-quarter 2026 results above Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 270.00 | 271.12 | 258.08 | 270.90 | 684,600 |
| 22/10/26 | 250.82 | 266.14 | 250.535 | 265.53 | 620,056 |
| 21/10/26 | 238.60 | 241.2469 | 237.1501 | 240.31 | 326,746 |
| 20/10/26 | 235.22 | 240.675 | 230.985 | 237.38 | 358,898 |
| 19/10/26 | 239.66 | 239.66 | 235.175 | 236.04 | 218,015 |
| 16/10/26 | 240.22 | 242.94 | 236.52 | 238.39 | 518,801 |
| 15/10/26 | 237.41 | 241.05 | 236.74 | 240.16 | 395,200 |
| 14/10/26 | 236.51 | 237.89 | 233.71 | 237.82 | 242,400 |
| 13/10/26 | 238.01 | 240.07 | 235.18 | 239.39 | 190,355 |
| 12/10/26 | 238.70 | 241.76 | 237.18 | 237.51 | 195,500 |
|
|
||||
|
|
||||
|
|