| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.56▼ | 251.66▼ | 251.99▼ | 260.30▼ | 260.16▼ |
| MA10 | 251.60▼ | 252.57▼ | 255.29▼ | 260.77▼ | 262.65▼ |
| MA20 | 251.75▼ | 256.28▼ | 259.88▼ | 262.08▼ | 254.32▼ |
| MA50 | 252.55▼ | 261.25▼ | 261.87▼ | 265.96▼ | 215.80▲ |
| MA100 | 255.91▼ | 261.96▼ | 262.33▼ | 250.10▲ | 186.96▲ |
| MA200 | 260.12▼ | 262.05▼ | 265.07▼ | 221.43▲ | 145.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.380▼ | -1.169▼ | -0.882▼ | -2.731▼ |
| RSI | 33.549▼ | 16.332▼ | 15.811▼ | 36.333▼ | 53.538▲ |
| STOCH | 44.273 | 3.269▼ | 2.569▼ | 37.455 | 38.035 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.663▼ | -58.979 |
| CCI | -200.577▼ | -87.051 | -104.275▼ | -216.784▼ | -61.894 |
|
Wednesday, February 11, 2026 04:09 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q4 CY2025, with sales flat year on year at $3.18 billion. Its non-GAAP profit of $3.59 per share was in line with analysts’ consensus ...
|
|
Tuesday, December 09, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
|
Thursday, November 06, 2025 03:00 AM
LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to distribute institutional-grade private markets intelligence through LSEG's Workspace and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 260.81 | 261.98 | 250.46 | 250.525 | 241,096 |
| 18/08/26 | 264.98 | 264.98 | 259.11 | 259.15 | 234,909 |
| 17/08/26 | 263.80 | 266.97 | 257.5601 | 264.70 | 300,542 |
| 14/08/26 | 261.37 | 266.22 | 260.55 | 263.96 | 202,566 |
| 13/08/26 | 264.41 | 265.50 | 262.4601 | 263.17 | 181,346 |
| 12/08/26 | 259.74 | 265.64 | 259.74 | 262.96 | 414,039 |
| 11/08/26 | 261.39 | 264.5999 | 258.36 | 258.59 | 111,008 |
| 10/08/26 | 261.06 | 263.27 | 260.00 | 260.16 | 265,425 |
| 07/08/26 | 262.38 | 265.30 | 261.685 | 262.19 | 125,118 |
| 06/08/26 | 265.98 | 265.98 | 262.14 | 262.29 | 165,249 |
|
|
||||
|
|
||||
|
|