| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.46▲ | 238.10▼ | 238.13▼ | 241.05▼ | 245.08▼ |
| MA10 | 237.00▲ | 238.29▼ | 239.32▼ | 243.54▼ | 254.75▼ |
| MA20 | 237.65▲ | 239.65▼ | 240.36▼ | 245.30▼ | 255.59▼ |
| MA50 | 238.29▼ | 240.84▼ | 242.83▼ | 257.25▼ | 220.26▲ |
| MA100 | 239.38▼ | 243.24▼ | 244.35▼ | 255.47▼ | 190.82▲ |
| MA200 | 240.46▼ | 244.67▼ | 250.78▼ | 228.69▲ | 148.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.133▼ | -0.257▼ | -0.188▼ | -5.214▼ |
| RSI | 52.714▲ | 42.684▼ | 40.102▼ | 32.795▼ | 47.263▼ |
| STOCH | 70.452 | 38.933 | 18.080▼ | 19.554▼ | 14.208▼ |
| WILL %R | -29.836 | -65.869 | -73.014 | -85.762▼ | -95.251▼ |
| CCI | 126.164▲ | -80.848 | -89.392 | -144.754▼ | -147.166▼ |
|
Wednesday, September 16, 2026 12:56 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryder (NYSE:R) and the best and worst ...
|
|
Tuesday, September 15, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryder (NYSE:R) and the best and worst ...
|
|
Monday, September 14, 2026 01:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 244.38 | 244.38 | 235.93 | 238.07 | 178,844 |
| 15/09/26 | 242.52 | 243.86 | 240.00 | 241.16 | 328,720 |
| 14/09/26 | 241.60 | 242.78 | 239.315 | 241.13 | 227,829 |
| 11/09/26 | 244.43 | 245.9598 | 240.64 | 243.30 | 199,672 |
| 10/09/26 | 243.84 | 246.19 | 240.56 | 241.60 | 239,785 |
| 09/09/26 | 247.42 | 247.985 | 243.47 | 244.75 | 214,673 |
| 08/09/26 | 249.00 | 249.00 | 245.87 | 246.89 | 284,757 |
| 04/09/26 | 245.98 | 250.96 | 245.98 | 248.44 | 183,144 |
| 03/09/26 | 244.00 | 247.86 | 241.9786 | 246.97 | 224,337 |
| 02/09/26 | 243.98 | 244.51 | 241.50 | 243.13 | 293,620 |
|
|
||||
|
|
||||
|
|