| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.79▲ | 237.25▲ | 237.21▲ | 235.53▲ | 238.54▼ |
| MA10 | 237.59▲ | 236.84▲ | 236.09▲ | 233.85▲ | 246.29▼ |
| MA20 | 237.27▲ | 235.64▲ | 234.64▲ | 235.98▲ | 255.46▼ |
| MA50 | 236.91▲ | 235.37▲ | 234.74▲ | 246.31▼ | 224.08▲ |
| MA100 | 235.79▲ | 234.21▲ | 234.86▲ | 254.69▼ | 193.43▲ |
| MA200 | 234.55▲ | 234.85▲ | 238.75▼ | 232.86▲ | 151.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.269▲ | 0.416▲ | 0.950▲ | -5.121▼ |
| RSI | 69.232▲ | 65.165▲ | 60.347▲ | 48.657▼ | 47.504▼ |
| STOCH | 88.474▲ | 79.737 | 86.916▲ | 71.625 | 17.327▼ |
| WILL %R | -10.163▲ | -3.307▲ | -1.900▲ | -18.048▲ | -73.097 |
| CCI | 170.733▲ | 132.227▲ | 122.715▲ | 65.602 | -89.664 |
|
Thursday, July 23, 2026 06:03 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Commercial rental vehicle and delivery company Ryder ...
|
|
Monday, May 11, 2026 05:00 PM
Ryder System, Inc. (NYSE: R) is a nearly $13 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
|
Monday, May 04, 2026 05:30 AM
EDEN PRAIRIE, MINN. - May 4, 2026 (NEWMEDIAWIRE) - NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 236.66 | 238.16 | 236.03 | 238.035 | 110,000 |
| 08/10/26 | 233.90 | 236.39 | 232.27 | 235.18 | 259,675 |
| 07/10/26 | 233.57 | 236.595 | 230.745 | 232.32 | 170,479 |
| 06/10/26 | 238.50 | 239.97 | 235.97 | 236.17 | 303,300 |
| 05/10/26 | 239.29 | 240.66 | 235.81 | 235.94 | 393,660 |
| 02/10/26 | 233.87 | 238.3325 | 232.555 | 237.24 | 294,715 |
| 01/10/26 | 227.61 | 235.232 | 223.30 | 230.92 | 286,386 |
| 30/09/26 | 231.71 | 231.71 | 227.79 | 227.86 | 254,266 |
| 29/09/26 | 227.91 | 231.12 | 226.17 | 230.87 | 310,225 |
| 28/09/26 | 234.70 | 236.72 | 232.93 | 233.93 | 285,506 |
|
|
||||
|
|
||||
|
|