| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.49▲ | 279.94▲ | 279.70▲ | 277.76▲ | 253.15▲ |
| MA10 | 280.54▲ | 279.28▲ | 278.38▲ | 260.64▲ | 247.75▲ |
| MA20 | 279.96▲ | 278.58▲ | 279.27▲ | 248.84▲ | 255.16▲ |
| MA50 | 279.32▲ | 279.84▲ | 268.47▲ | 244.33▲ | 229.71▲ |
| MA100 | 278.50▲ | 266.00▲ | 253.20▲ | 255.14▲ | 196.37▲ |
| MA200 | 279.11▲ | 251.86▲ | 244.03▲ | 237.19▲ | 153.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.247▲ | -0.711▼ | 4.981▲ | 0.070▲ |
| RSI | 59.745▲ | 59.265▲ | 61.481▲ | 75.183▲ | 66.986▲ |
| STOCH | 49.642 | 78.004 | 69.826 | 91.059▲ | 48.836 |
| WILL %R | -40.948 | -14.438▲ | -14.438▲ | -11.283▲ | -9.922▲ |
| CCI | 80.690 | 123.277▲ | 124.535▲ | 98.034 | 181.021▲ |
| BBANDS | $R Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 28, 2026 12:00 AM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Thursday, October 22, 2026 04:34 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q3 2026, with sales up 8.3% year on year to $3.43 billion. Its non-GAAP profit of $4.33 per share was 4.3% above analysts’ consensus ...
|
|
Wednesday, October 21, 2026 03:59 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) will be reporting earnings this Thursday before market open. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 276.85 | 281.92 | 276.66 | 280.68 | 300,051 |
| 28/10/26 | 278.16 | 281.01 | 274.75 | 275.61 | 404,931 |
| 27/10/26 | 283.62 | 287.00 | 277.90 | 279.49 | 444,175 |
| 26/10/26 | 273.48 | 285.57 | 273.48 | 282.11 | 522,992 |
| 23/10/26 | 270.00 | 271.12 | 258.08 | 270.90 | 684,600 |
| 22/10/26 | 250.82 | 266.14 | 250.535 | 265.53 | 620,056 |
| 21/10/26 | 238.60 | 241.2469 | 237.1501 | 240.31 | 326,746 |
| 20/10/26 | 235.22 | 240.675 | 230.985 | 237.38 | 358,898 |
| 19/10/26 | 239.66 | 239.66 | 235.175 | 236.04 | 218,015 |
| 16/10/26 | 240.22 | 242.94 | 236.52 | 238.39 | 518,801 |
|
|
||||
|
|
||||
|
|