| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.50▲ | 197.35▲ | 197.35▲ | 194.30▲ | 187.65▲ |
| MA10 | 197.45▲ | 197.30▲ | 197.08▲ | 192.97▲ | 177.70▲ |
| MA20 | 197.24▲ | 196.91▲ | 195.56▲ | 186.61▲ | 181.47▲ |
| MA50 | 197.21▲ | 194.29▲ | 192.76▲ | 177.24▲ | 165.99▲ |
| MA100 | 196.77▲ | 192.70▲ | 190.33▲ | 180.93▲ | 150.16▲ |
| MA200 | 195.02▲ | 189.08▲ | 180.30▲ | 166.85▲ | 119.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.108▼ | 0.075▲ | 0.755▲ | 1.124▲ |
| RSI | 55.443▲ | 62.782▲ | 69.169▲ | 68.275▲ | 64.257▲ |
| STOCH | 67.469 | 50.000 | 75.909 | 58.023 | 65.146 |
| WILL %R | -27.778 | -37.166 | -17.843▲ | -14.516▲ | -6.930▲ |
| CCI | 99.713 | 119.409▲ | 89.934 | 142.058▲ | 116.776▲ |
| CDL | $R Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
|
Wednesday, November 05, 2025 10:05 PM
LSEG Announces Strategic Partnership with Nasdaq ® to Deliver Enhanced Private Markets Data LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq ...
|
|
Wednesday, November 05, 2025 09:04 PM
LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to distribute institutional-grade private markets intelligence through LSEG's Workspace and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 198.255 | 198.255 | 196.65 | 197.56 | 84,258 |
| 23/12/25 | 195.06 | 198.00 | 195.005 | 197.00 | 347,159 |
| 22/12/25 | 192.24 | 195.86 | 192.24 | 195.18 | 356,093 |
| 19/12/25 | 189.37 | 191.98 | 189.37 | 191.56 | 739,374 |
| 18/12/25 | 190.41 | 195.415 | 189.27 | 190.18 | 328,001 |
| 17/12/25 | 191.43 | 192.70 | 187.96 | 188.49 | 321,391 |
| 16/12/25 | 190.57 | 192.88 | 188.9394 | 191.55 | 323,078 |
| 15/12/25 | 190.05 | 192.255 | 187.24 | 190.64 | 644,966 |
| 12/12/25 | 196.45 | 196.4778 | 188.01 | 189.54 | 603,471 |
| 11/12/25 | 194.07 | 200.53 | 192.23 | 198.02 | 596,353 |
|
|
||||
|
|
||||
|
|