| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.85▼ | 232.54▼ | 232.27▼ | 229.68▲ | 240.95▼ |
| MA10 | 232.15▼ | 232.43▼ | 231.09▲ | 234.38▼ | 224.61▲ |
| MA20 | 232.59▼ | 231.05▲ | 230.85▲ | 238.88▼ | 213.69▲ |
| MA50 | 232.48▼ | 229.91▲ | 232.03▼ | 218.76▲ | 192.12▲ |
| MA100 | 231.22▲ | 232.88▼ | 238.33▼ | 211.02▲ | 170.06▲ |
| MA200 | 231.03▲ | 239.16▼ | 233.66▼ | 195.75▲ | 133.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | 0.041▲ | 0.424▲ | -2.618▼ | 1.825▲ |
| RSI | 34.395▼ | 50.605▲ | 51.136▲ | 50.141▲ | 60.140▲ |
| STOCH | 7.243▼ | 61.976 | 73.794 | 17.354▼ | 78.562 |
| WILL %R | -100.000▼ | -39.145 | -39.145 | -80.748▼ | -37.124 |
| CCI | -157.995▼ | -16.777 | 44.027 | -65.951 | 53.335 |
| RSI | $R RSI(14) Crossed Above 50 | Set Alert |
|
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
|
|
Wednesday, December 10, 2025 03:51 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
|
Wednesday, November 05, 2025 07:05 PM
LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to distribute institutional-grade private markets intelligence through LSEG's Workspace and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 230.46 | 233.77 | 229.99 | 231.39 | 185,351 |
| 15/05/26 | 228.75 | 231.36 | 227.59 | 230.91 | 368,993 |
| 14/05/26 | 229.12 | 234.73 | 224.98 | 231.06 | 348,670 |
| 13/05/26 | 228.58 | 230.255 | 225.73 | 227.30 | 257,174 |
| 12/05/26 | 232.17 | 234.28 | 224.93 | 227.76 | 328,912 |
| 11/05/26 | 240.72 | 240.855 | 231.49 | 232.47 | 460,407 |
| 08/05/26 | 243.67 | 244.025 | 238.195 | 239.14 | 179,217 |
| 07/05/26 | 243.13 | 246.105 | 241.14 | 241.82 | 286,919 |
| 06/05/26 | 244.41 | 246.23 | 240.11 | 241.56 | 372,494 |
| 05/05/26 | 234.80 | 240.60 | 234.25 | 240.40 | 349,918 |
|
|
||||
|
|
||||
|
|