| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.56▲ | 234.18▲ | 234.41▲ | 235.29▼ | 237.89▼ |
| MA10 | 234.35▲ | 234.06▲ | 233.43▲ | 233.56▲ | 245.96▼ |
| MA20 | 234.20▲ | 233.12▲ | 234.84▼ | 236.23▼ | 255.29▼ |
| MA50 | 234.22▲ | 236.00▼ | 233.65▲ | 246.71▼ | 224.01▲ |
| MA100 | 233.15▲ | 233.19▲ | 234.80▲ | 254.62▼ | 193.40▲ |
| MA200 | 235.17▼ | 234.98▼ | 239.06▼ | 232.64▲ | 151.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.321▲ | -0.048▼ | 0.659▲ | -5.327▼ |
| RSI | 57.796▲ | 52.962▲ | 50.866▲ | 43.100▼ | 45.682▼ |
| STOCH | 88.081▲ | 51.380 | 55.842 | 64.177 | 16.093▼ |
| WILL %R | 0.000▲ | -32.917 | -36.523 | -36.040 | -79.003▼ |
| CCI | 145.449▲ | 78.423 | 49.100 | -3.642 | -94.760 |
|
Monday, May 04, 2026 05:30 AM
EDEN PRAIRIE, MINN. - May 4, 2026 (NEWMEDIAWIRE) - NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the ...
|
|
Wednesday, February 11, 2026 07:41 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q4 CY2025, with sales flat year on year at $3.18 billion. Its non-GAAP profit of $3.59 per share was in line with analysts’ consensus ...
|
|
Thursday, December 11, 2025 10:51 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 235.345 | 236.38 | 232.79 | 234.80 | 115,488 |
| 07/10/26 | 233.57 | 236.595 | 230.745 | 232.32 | 170,479 |
| 06/10/26 | 238.50 | 239.97 | 235.97 | 236.17 | 303,300 |
| 05/10/26 | 239.29 | 240.66 | 235.81 | 235.94 | 393,660 |
| 02/10/26 | 233.87 | 238.3325 | 232.555 | 237.24 | 294,715 |
| 01/10/26 | 227.61 | 235.232 | 223.30 | 230.92 | 286,386 |
| 30/09/26 | 231.71 | 231.71 | 227.79 | 227.86 | 254,266 |
| 29/09/26 | 227.91 | 231.12 | 226.17 | 230.87 | 310,225 |
| 28/09/26 | 234.70 | 236.72 | 232.93 | 233.93 | 285,506 |
| 25/09/26 | 236.24 | 238.75 | 234.70 | 235.57 | 204,237 |
|
|
||||
|
|
||||
|
|