| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.15▲ | 139.84▲ | 139.29▲ | 138.77▲ | 137.99▲ |
| MA10 | 140.35▲ | 139.12▲ | 138.91▲ | 137.77▲ | 142.80▼ |
| MA20 | 139.56▲ | 138.50▲ | 137.98▲ | 137.72▲ | 151.74▼ |
| MA50 | 138.91▲ | 137.59▲ | 137.64▲ | 144.35▼ | 144.99▼ |
| MA100 | 138.54▲ | 137.55▲ | 137.85▲ | 152.63▼ | 125.53▲ |
| MA200 | 137.69▲ | 137.93▲ | 139.33▲ | 149.19▼ | 103.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | 0.271▲ | 0.313▲ | 0.753▲ | -2.780▼ |
| RSI | 64.552▲ | 64.707▲ | 63.618▲ | 51.637▲ | 44.452▼ |
| STOCH | 65.760 | 45.168 | 68.565 | 46.324 | 27.796 |
| WILL %R | -31.605 | -27.616 | -16.505▲ | -36.788 | -65.863 |
| CCI | 84.044 | 165.288▲ | 163.960▲ | 143.608▲ | -58.025 |
|
Friday, May 02, 2025 05:19 AM
Q4 2024 Earnings Call Transcript April 30, 2025 PureTech Health plc beats earnings expectations. Reported EPS is $3.98, expectations were $-2.83. Operator: Greetings and welcome to the PureTech Health ...
|
|
Friday, May 02, 2025 02:41 AM
Modular flooring manufacturer Interface (NASDAQ:TILE) in Q1 CY2025, with sales up 2.6% year on year to $297.4 million. The company expects next quarter’s revenue to be around $360 million, coming in 1 ...
|
|
Thursday, May 01, 2025 01:55 PM
Streaming TV platform Roku (NASDAQ: ROKU) reported in Q1 CY2025, with sales up 15.8% year on year to $1.02 billion. On the other hand, next quarter’s revenue guidance of $1.07 billion was less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 141.89 | 142.54 | 140.66 | 141.26 | 12,076 |
| 01/05/25 | 138.85 | 140.65 | 135.7436 | 138.90 | 581,071 |
| 30/04/25 | 136.05 | 137.98 | 133.73 | 137.67 | 580,313 |
| 29/04/25 | 138.065 | 138.63 | 136.25 | 137.825 | 236,321 |
| 28/04/25 | 137.00 | 139.14 | 135.5575 | 138.17 | 338,639 |
| 25/04/25 | 136.63 | 138.12 | 135.955 | 137.22 | 234,482 |
| 24/04/25 | 133.06 | 139.9231 | 133.06 | 139.13 | 400,061 |
| 23/04/25 | 142.97 | 147.72 | 133.525 | 135.31 | 561,423 |
| 22/04/25 | 136.11 | 138.6855 | 135.14 | 137.98 | 513,349 |
| 21/04/25 | 136.89 | 137.40 | 130.16 | 134.20 | 678,691 |
|
|
||||
|
|
||||
|
|