Ryder System, Inc (R) Stock Price

280.33 ▼ -0.01 (+0.00%)
Open: 282.92 Vol: 272.31K Day's range: 279.05 - 284.04 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 280.21▲ 280.81▼ 280.79▼ 275.76▲ 254.26▲
MA10 280.15▲ 280.96▼ 280.90▼ 268.13▲ 245.99▲
MA20 280.54▼ 280.51▼ 277.96▲ 254.35▲ 225.51▲
MA50 280.80▼ 277.09▲ 272.78▲ 240.29▲ 199.14▲
MA100 280.86▼ 271.72▲ 262.40▲ 222.67▲ 174.40▲
MA200 278.01▲ 260.71▲ 248.59▲ 202.70▲ 136.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.353▼ -0.191▼ 2.338▲ 4.615▲
RSI 47.260▼ 54.354▲ 59.652▲ 74.750▲ 73.341▲
STOCH 39.617     31.457     58.986     87.519▲ 81.103▲
WILL %R -49.844     -82.011▼ -36.627     -9.220▲ -3.765▲
CCI 59.672     -90.044     28.029     124.206▲ 141.946▲
Latest Filters Detected On R
▲ RSI $R RSI(14) Crossed Above 70 Set Alert
▲ BREAK $R Price Breaks 60 Days High Set Alert
▲ BREAK $R Price Breaks 30 Days High Set Alert
▲ BREAK $R Price Breaks 20 Days High Set Alert
▲ BREAK $R Price Breaks 10 Days High Set Alert
Ryder System, Inc News
Nasdaq Halts Inno Holdings Inc.
Thursday, June 11, 2026 10:00 AM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market (R) (Nasdaq: NDAQ) announced that trading is halted in Inno Holdings Inc. (Nasdaq: INHD) for additional information requested from ...
Q1 earnings highlights: Ryder (NYSE:R) vs the rest of the ground transportation stocks
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
Nasdaq® Verafin Report Finds the Financial Crime Epidemic Reaching Alarming New Heights as Illicit Financial Activity Surges to $4.4 Trillion in 2025
Wednesday, March 11, 2026 02:00 AM
To Accelerate Efforts to Combat Fraud and Scams, Nasdaq Verafin to Announce Pledge to Catalyze Private Sector Collaboration with UN Office on Drugs and Crime In addition, fraud scams and bank fraud ...
R historical stock data
date open high low close volume
12/06/26 282.92 284.04 279.05 280.33 272,310
11/06/26 273.03 281.77 273.03 280.34 404,761
10/06/26 272.99 279.99 269.915 270.25 330,216
09/06/26 273.00 278.30 268.00 276.95 413,704
08/06/26 265.75 272.66 263.7839 270.94 305,167
05/06/26 265.94 269.99 264.745 265.22 232,044
04/06/26 262.35 265.57 260.00 264.96 307,717
03/06/26 257.35 261.085 256.545 260.38 292,634
02/06/26 255.00 259.4199 253.325 258.06 238,111
01/06/26 248.25 254.00 247.73 253.83 427,801
Quote Details
52wk Low:147.805
52wk High:284.04
Vol:272.31K
Avg Vol(3m):5.7M
1Y Chng:+66.21%
1M Chng:+12.14%
Add to Watch List
More Information
Index N/A
Market Cap. 10.85B