| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.45▼ | 233.75▲ | 234.10▼ | 236.05▼ | 239.96▼ |
| MA10 | 234.13▼ | 233.74▲ | 234.78▼ | 237.40▼ | 247.79▼ |
| MA20 | 233.77▲ | 235.02▼ | 235.73▼ | 240.91▼ | 255.59▼ |
| MA50 | 233.80▲ | 236.57▼ | 236.57▼ | 252.21▼ | 222.48▲ |
| MA100 | 234.87▼ | 236.76▼ | 239.20▼ | 254.68▼ | 192.65▲ |
| MA200 | 235.78▼ | 239.82▼ | 243.42▼ | 230.98▲ | 150.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.037▼ | -0.218▼ | -0.046▼ | -5.639▼ |
| RSI | 49.674▼ | 42.506▼ | 40.695▼ | 30.353▼ | 45.178▼ |
| STOCH | 77.311 | 30.355 | 21.426 | 20.214 | 8.232▼ |
| WILL %R | -48.039 | -72.251 | -79.497▼ | -93.358▼ | -97.785▼ |
| CCI | 8.149 | -21.597 | -69.565 | -123.029▼ | -119.931▼ |
|
Tuesday, September 15, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryder (NYSE:R) and the best and worst ...
|
|
Monday, May 04, 2026 05:30 AM
EDEN PRAIRIE, MINN. - May 4, 2026 (NEWMEDIAWIRE) - NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the ...
|
|
Thursday, April 23, 2026 04:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 234.70 | 236.72 | 232.93 | 233.93 | 285,506 |
| 25/09/26 | 236.24 | 238.75 | 234.70 | 235.57 | 204,237 |
| 24/09/26 | 237.23 | 238.56 | 235.30 | 236.25 | 190,184 |
| 23/09/26 | 235.58 | 240.41 | 234.30 | 238.00 | 175,783 |
| 22/09/26 | 239.86 | 241.28 | 236.46 | 236.50 | 223,828 |
| 21/09/26 | 239.32 | 239.32 | 234.13 | 237.14 | 229,438 |
| 18/09/26 | 241.42 | 241.42 | 234.29 | 238.54 | 436,646 |
| 17/09/26 | 242.36 | 242.36 | 235.42 | 238.92 | 279,364 |
| 16/09/26 | 240.68 | 241.39 | 235.57 | 237.96 | 290,602 |
| 15/09/26 | 242.52 | 243.86 | 240.00 | 241.16 | 328,720 |
|
|
||||
|
|
||||
|
|