| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.13▼ | 282.13▼ | 281.42▼ | 276.00▲ | 267.92▲ |
| MA10 | 282.27▼ | 281.04▲ | 280.18▲ | 278.62▲ | 253.28▲ |
| MA20 | 282.32▼ | 279.76▲ | 275.92▲ | 265.71▲ | 256.43▲ |
| MA50 | 281.41▼ | 274.90▲ | 279.46▲ | 249.40▲ | 233.87▲ |
| MA100 | 280.26▲ | 279.84▲ | 276.46▲ | 255.55▲ | 198.57▲ |
| MA200 | 276.48▲ | 273.77▲ | 256.75▲ | 240.66▲ | 155.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | 0.115▲ | 0.986▲ | 0.085▲ | 1.689▲ |
| RSI | 42.278▼ | 61.924▲ | 59.807▲ | 63.849▲ | 63.333▲ |
| STOCH | 43.706 | 86.310▲ | 88.069▲ | 46.122 | 68.569 |
| WILL %R | -93.023▼ | -26.756 | -14.995▲ | -23.821▲ | -14.241▲ |
| CCI | -251.563▼ | 74.095 | 104.497▲ | 37.192 | 126.811▲ |
|
Sunday, November 08, 2026 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how D.R. Horton (NYSE:DHI) and the ...
|
|
Sunday, November 01, 2026 10:04 PM
The average one-year price target for Nasdaq, Inc. - Depositary Receipt (BOVESPA:N1DA34) has been revised to R$325.46 / share. This is an increase of 15.71% from the prior estimate of R$281.26 dated ...
|
|
Monday, October 12, 2026 11:56 PM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) secures its eighth consecutive recognition as a “2026 Top Company for Women to Work in Trucking” by the Women in Trucking (WIT) Association. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 279.075 | 283.01 | 277.00 | 281.38 | 183,478 |
| 09/11/26 | 270.04 | 280.61 | 270.04 | 278.95 | 287,092 |
| 06/11/26 | 268.75 | 272.10 | 266.00 | 266.39 | 225,400 |
| 05/11/26 | 282.75 | 286.115 | 268.13 | 270.16 | 342,553 |
| 04/11/26 | 286.58 | 289.26 | 278.9126 | 283.12 | 295,876 |
| 03/11/26 | 285.34 | 290.54 | 281.54 | 281.75 | 319,159 |
| 02/11/26 | 284.05 | 291.025 | 282.07 | 285.58 | 296,014 |
| 30/10/26 | 281.27 | 283.53 | 278.235 | 282.55 | 426,341 |
| 29/10/26 | 276.85 | 281.92 | 276.66 | 280.68 | 300,051 |
| 28/10/26 | 278.16 | 281.01 | 274.75 | 275.61 | 404,931 |
|
|
||||
|
|
||||
|
|