Ryder System, Inc (R) Stock Price

159.00 ▼ -1.88 (-1.17%)
Open: 160.88 Vol: 255.45K Day's range: 158.1771 - 160.97 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.83▲ 159.23▼ 159.03▼ 158.26▲ 153.60▲
MA10 159.07▼ 158.97▼ 159.51▼ 154.70▲ 151.24▲
MA20 159.22▼ 159.65▼ 159.56▼ 152.26▲ 148.21▲
MA50 159.00▼ 158.58▲ 156.08▲ 148.74▲ 150.21▲
MA100 159.64▼ 155.75▲ 153.50▲ 149.22▲ 131.27▲
MA200 159.43▼ 153.40▲ 152.06▲ 152.31▲ 106.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.152▼ -0.360▼ 0.884▲ 1.401▲
RSI 41.458▼ 45.663▼ 52.699▲ 61.759▲ 57.143▲
STOCH 11.823▼ 51.012     19.047▼ 87.939▲ 71.922    
WILL %R -82.540▼ -82.594▼ -85.399▼ -19.666▲ -8.228▲
CCI -98.084     -40.757     -77.945     117.501▲ 125.341▲
Latest Filters Detected On R
▲ BREAK $R Price Breaks 20 Days High Set Alert
▲ BREAK $R Price Breaks 10 Days High Set Alert
Ryder System, Inc News
Stock Market Today: U.S.-Canada Trade Talks Back On; S&P 500, Nasdaq Hit Records
Monday, June 30, 2025 03:28 PM
The dollar experiences its biggest first-half drop in decades ...
US stocks end up on trade hope, tax bill voting. S&P 500, Nasdaq hit record high again
Monday, June 30, 2025 01:58 PM
US trade talks restart and the Senate votes on One Big Beautiful Bill amendments. S&P 500, Nasdaq notch record highs.
US stocks open higher on trade hope with Canada and Senate's tax bill vote
Monday, June 30, 2025 06:47 AM
After President Donald Trump abruptly terminated trade talks with Canada late last week over Canada's digital services tax, Canada rescinded the tax in order to reopen discussions ...
R historical stock data
date open high low close volume
30/06/25 160.88 160.97 158.1771 159.00 255,450
27/06/25 159.24 162.00 158.5188 160.88 456,347
26/06/25 156.26 159.59 155.825 158.81 310,400
25/06/25 156.25 157.415 154.39 155.88 262,579
24/06/25 155.04 157.31 154.40 156.71 308,803
23/06/25 150.02 153.96 149.45 153.76 221,491
20/06/25 152.54 152.605 149.59 150.21 594,389
18/06/25 151.18 153.91 150.90 151.49 251,680
17/06/25 149.17 151.57 148.05 150.66 273,180
16/06/25 148.90 150.945 147.805 149.61 230,365
Quote Details
52wk Low:117.17
52wk High:171.78
Vol:255.45K
Avg Vol(3m):7.8M
1Y Chng:+17.09%
1M Chng:+0.43%
Add to Watch List
More Information
Index N/A
Market Cap. 6.57B