| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.62▲ | 235.14▼ | 235.18▼ | 231.31▲ | 241.64▼ |
| MA10 | 234.82▲ | 235.13▼ | 233.07▲ | 232.51▲ | 224.96▲ |
| MA20 | 235.13▼ | 233.06▲ | 232.42▲ | 239.11▼ | 213.86▲ |
| MA50 | 235.26▼ | 231.73▲ | 230.35▲ | 219.93▲ | 192.19▲ |
| MA100 | 233.35▲ | 230.60▲ | 235.94▼ | 211.71▲ | 170.10▲ |
| MA200 | 232.39▲ | 236.94▼ | 234.57▲ | 196.32▲ | 133.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.161▲ | 0.449▲ | -2.055▼ | 2.045▲ |
| RSI | 46.663▼ | 59.810▲ | 59.737▲ | 53.270▲ | 61.330▲ |
| STOCH | 21.620 | 67.288 | 86.985▲ | 26.700 | 79.487 |
| WILL %R | -64.130 | -18.877▲ | -16.809▲ | -70.466 | -32.397 |
| CCI | -26.007 | 31.936 | 70.375 | -25.894 | 57.652 |
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
|
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
|
|
Wednesday, December 10, 2025 03:51 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 230.33 | 236.42 | 229.49 | 234.84 | 325,580 |
| 19/05/26 | 230.73 | 232.095 | 227.215 | 228.21 | 288,188 |
| 18/05/26 | 230.29 | 234.0952 | 229.26 | 231.55 | 280,785 |
| 15/05/26 | 228.75 | 231.36 | 227.59 | 230.91 | 368,993 |
| 14/05/26 | 229.12 | 234.73 | 224.98 | 231.06 | 348,670 |
| 13/05/26 | 228.58 | 230.255 | 225.73 | 227.30 | 257,174 |
| 12/05/26 | 232.17 | 234.28 | 224.93 | 227.76 | 328,912 |
| 11/05/26 | 240.72 | 240.855 | 231.49 | 232.47 | 460,407 |
| 08/05/26 | 243.67 | 244.025 | 238.195 | 239.14 | 179,217 |
| 07/05/26 | 243.13 | 246.105 | 241.14 | 241.82 | 286,919 |
|
|
||||
|
|
||||
|
|