| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.81▼ | 213.41▼ | 213.61▼ | 214.55▼ | 200.42▲ |
| MA10 | 213.21▼ | 213.83▼ | 215.06▼ | 205.32▲ | 196.51▲ |
| MA20 | 213.30▼ | 215.05▼ | 215.76▼ | 198.56▲ | 185.77▲ |
| MA50 | 213.61▼ | 215.08▼ | 210.65▲ | 192.80▲ | 170.87▲ |
| MA100 | 214.93▼ | 209.05▲ | 201.11▲ | 184.80▲ | 156.06▲ |
| MA200 | 215.64▼ | 200.32▲ | 196.51▲ | 175.51▲ | 123.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.345▼ | -0.877▼ | 2.119▲ | 2.287▲ |
| RSI | 43.485▼ | 40.313▼ | 44.488▼ | 66.425▲ | 67.617▲ |
| STOCH | 46.249 | 28.968 | 37.134 | 88.141▲ | 78.403 |
| WILL %R | -60.789 | -73.839 | -73.839 | -20.519▲ | -10.834▲ |
| CCI | -79.057 | -133.324▼ | -179.748▼ | 85.619 | 167.956▲ |
| ▼ RSI | $R RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, February 10, 2026 10:11 AM
Nasdaq, Inc. (NDAQ) reported strong free cash flow and FCF margins for Q4, but NDAQ stock has dropped 14% since then. One attractive play today is shorting out-of-the-money put options with a ...
|
|
Monday, December 15, 2025 06:34 AM
Western Digital Corp. (NASDAQ:WDC) shares rose 1.7% on Monday after the company was named as one of the new constituents of the Nasdaq-100 Index following its annual rebalancing. The data storage ...
|
|
Thursday, December 11, 2025 04:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 215.86 | 217.215 | 210.08 | 212.19 | 721,145 |
| 09/02/26 | 217.20 | 217.29 | 213.53 | 215.73 | 256,673 |
| 06/02/26 | 214.59 | 218.36 | 212.865 | 217.50 | 354,623 |
| 05/02/26 | 212.50 | 214.8125 | 207.70 | 214.30 | 278,397 |
| 04/02/26 | 205.15 | 214.16 | 203.99 | 213.03 | 449,147 |
| 03/02/26 | 202.71 | 210.10 | 200.91 | 203.08 | 722,269 |
| 02/02/26 | 192.79 | 203.7199 | 191.345 | 203.08 | 577,909 |
| 30/01/26 | 190.48 | 193.46 | 189.44 | 191.28 | 357,488 |
| 29/01/26 | 191.66 | 192.45 | 188.79 | 192.42 | 222,460 |
| 28/01/26 | 190.96 | 192.45 | 189.695 | 190.63 | 208,901 |
|
|
||||
|
|
||||
|
|