| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.01▼ | 238.05▼ | 237.80▼ | 237.96▼ | 237.43▼ |
| MA10 | 237.94▼ | 237.79▼ | 237.44▼ | 237.27▲ | 241.30▼ |
| MA20 | 238.16▼ | 237.34▲ | 237.64▼ | 235.77▲ | 253.47▼ |
| MA50 | 237.71▼ | 237.97▼ | 237.91▼ | 242.90▼ | 226.83▲ |
| MA100 | 237.42▼ | 237.87▼ | 236.43▲ | 254.44▼ | 194.92▲ |
| MA200 | 237.57▼ | 235.84▲ | 236.83▲ | 234.38▲ | 152.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.057▲ | 0.048▲ | 0.863▲ | -4.322▼ |
| RSI | 43.015▼ | 48.529▼ | 48.913▼ | 47.911▼ | 47.079▼ |
| STOCH | 49.552 | 41.699 | 49.473 | 66.078 | 27.173 |
| WILL %R | -98.986▼ | -68.468 | -60.105 | -28.310 | -74.292 |
| CCI | -122.401▼ | 0.151 | 23.255 | -7.807 | -74.778 |
|
Tuesday, October 20, 2026 08:13 PM
Commercial rental vehicle and delivery company Ryder (NYSE:R) will be reporting earnings this Thursday before market open. Here’s what to expect. Ryder beat analysts’ revenue expectations last quarter ...
|
|
Monday, October 19, 2026 02:13 PM
Property casualty insurer W. R. Berkley (NYSE:WRB) in Q3 2026, with sales flat year on year at $3.74 billion. Its non-GAAP profit of $1.17 per share was in line with analysts’ consensus estimates. Is ...
|
|
Thursday, July 23, 2026 02:03 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Commercial rental vehicle and delivery company Ryder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 235.22 | 240.675 | 230.985 | 237.38 | 358,898 |
| 19/10/26 | 239.66 | 239.66 | 235.175 | 236.04 | 218,015 |
| 16/10/26 | 240.22 | 242.94 | 236.52 | 238.39 | 518,801 |
| 15/10/26 | 237.41 | 241.05 | 236.74 | 240.16 | 395,200 |
| 14/10/26 | 236.51 | 237.89 | 233.71 | 237.82 | 242,400 |
| 13/10/26 | 238.01 | 240.07 | 235.18 | 239.39 | 190,355 |
| 12/10/26 | 238.70 | 241.76 | 237.18 | 237.51 | 195,500 |
| 09/10/26 | 239.47 | 239.47 | 235.75 | 238.55 | 407,080 |
| 08/10/26 | 233.90 | 236.39 | 232.27 | 235.18 | 259,675 |
| 07/10/26 | 233.57 | 236.595 | 230.745 | 232.32 | 170,479 |
|
|
||||
|
|
||||
|
|