Ryder System, Inc (R) Stock Price

228.12 ▼ -3.43 (-1.48%)
Open: 229.525 Vol: 21.06K Day's range: 227.02 - 232.15 May 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 228.55▼ 229.51▼ 230.18▼ 229.79▼ 240.30▼
MA10 228.98▼ 230.42▼ 230.71▼ 233.17▼ 224.29▲
MA20 229.31▼ 230.92▼ 230.70▼ 238.75▼ 213.53▲
MA50 230.46▼ 230.86▼ 230.37▼ 219.29▲ 192.06▲
MA100 230.70▼ 231.13▼ 236.99▼ 211.33▲ 170.03▲
MA200 230.75▼ 237.78▼ 234.10▼ 196.02▲ 133.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.335▼ -0.263▼ -2.593▼ 1.616▲
RSI 25.738▼ 38.866▼ 39.396▼ 47.179▼ 58.506▲
STOCH 5.251▼ 42.214     49.153     19.385▼ 77.685    
WILL %R -96.465▼ -78.558▼ -83.704▼ -90.493▼ -41.604    
CCI -159.243▼ -120.656▼ -155.830▼ -79.376     45.560    
Latest Filters Detected On R
RSI $R RSI(14) Crossed Below 50 Set Alert
MA $R Price Crossed Below MA(7) Set Alert
Ryder System, Inc News
R historical stock data
date open high low close volume
19/05/26 229.525 232.15 227.02 228.12 288,282
18/05/26 230.29 234.0952 229.26 231.55 280,785
15/05/26 228.75 231.36 227.59 230.91 368,993
14/05/26 229.12 234.73 224.98 231.06 348,670
13/05/26 228.58 230.255 225.73 227.30 257,174
12/05/26 232.17 234.28 224.93 227.76 328,912
11/05/26 240.72 240.855 231.49 232.47 460,407
08/05/26 243.67 244.025 238.195 239.14 179,217
07/05/26 243.13 246.105 241.14 241.82 286,919
06/05/26 244.41 246.23 240.11 241.56 372,494
Quote Details
52wk Low:143.335
52wk High:258.485
Vol:21.06K
Avg Vol(3m):6.4M
1Y Chng:+53.92%
1M Chng:+3.56%
Add to Watch List
More Information
Index N/A
Market Cap. 8.93B