Ryder System, Inc (R) Stock Price

265.22 ▲ +0.26 (+0.10%)
Open: 265.94 Vol: 232.04K Day's range: 264.745 - 269.99 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 265.52▼ 266.74▼ 267.16▼ 260.49▲ 246.02▲
MA10 265.55▼ 267.73▼ 266.82▼ 254.42▲ 238.55▲
MA20 266.50▼ 266.57▼ 264.01▲ 243.29▲ 221.01▲
MA50 267.54▼ 262.34▲ 257.23▲ 232.83▲ 196.75▲
MA100 266.63▼ 256.48▲ 247.94▲ 218.44▲ 172.89▲
MA200 263.76▲ 246.52▲ 243.82▲ 200.39▲ 135.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.555▼ -0.284▼ 2.111▲ 3.498▲
RSI 29.053▼ 50.216▲ 60.562▲ 73.741▲ 69.960▲
STOCH 24.427     32.604     66.716     94.385▲ 79.992    
WILL %R -88.973▼ -74.188     -44.788     -11.151▲ -5.646▲
CCI -65.075     -127.630▼ -6.678     134.125▲ 119.793▲
Latest Filters Detected On R
RSI&MOM $R Overbought + Momentum Falling Set Alert
RSI&STOCH $R Overbought RSI + Stochastic Set Alert
CDL $R Shooting Star Candlestick Pattern Detected Set Alert
Ryder System, Inc News
Monday, June 01, 2026 01:23 AM
To receive exclusive corporate governance insights for board members and leaders, join the Nasdaq Center for Board Excellence. At a time when change, uncertainty, grievances, and polarization are ...
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
Friday, May 08, 2026 05:00 PM
NEW YORK, May 08, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced that Lumentum Holdings Inc. (Nasdaq: LITE) will become a component of the Nasdaq-100 Index® replacing CoStar Group, Inc ...
R historical stock data
date open high low close volume
05/06/26 265.94 269.99 264.745 265.22 232,044
04/06/26 262.35 265.57 260.00 264.96 307,717
03/06/26 257.35 261.085 256.545 260.38 292,634
02/06/26 255.00 259.4199 253.325 258.06 238,111
01/06/26 248.25 254.00 247.73 253.83 427,801
29/05/26 248.33 251.705 247.4915 250.85 233,376
28/05/26 246.98 252.41 245.42 248.81 243,608
27/05/26 251.41 252.20 247.72 249.39 233,477
26/05/26 244.75 250.33 243.80 248.71 184,714
22/05/26 239.48 244.14 235.605 244.00 441,902
Quote Details
52wk Low:146.745
52wk High:269.99
Vol:232.04K
Avg Vol(3m):5.1M
1Y Chng:+69.24%
1M Chng:+4.69%
Add to Watch List