Ryder System, Inc (R) Stock Price

240.20 ▼ -1.62 (-0.67%)
Open: 241.845 Vol: 0 Day's range: 239.58 - 244.125 May 08, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 240.32▼ 240.71▼ 240.59▼ 239.40▲ 237.94▲
MA10 240.59▼ 241.03▼ 241.44▼ 244.34▼ 217.18▲
MA20 240.63▼ 241.73▼ 241.76▼ 236.44▲ 210.15▲
MA50 240.96▼ 240.79▼ 243.75▼ 216.77▲ 188.86▲
MA100 241.73▼ 244.08▼ 242.47▼ 208.70▲ 167.85▲
MA200 242.06▼ 241.52▼ 228.24▲ 194.24▲ 132.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.207▼ -0.060▼ -1.197▼ 3.876▲
RSI 42.039▼ 44.319▼ 44.010▼ 56.710▲ 64.973▲
STOCH 8.648▼ 20.682     15.817▼ 38.322     79.289    
WILL %R -95.614▼ -85.259▼ -89.263▼ -54.702     -24.985▲
CCI -103.797▼ -89.086     -129.037▼ -20.098     111.975▲
Latest Filters Detected On R
CDL $R Matching Low Candlestick Pattern Detected Set Alert
Ryder System, Inc News
Q4 earnings roundup: Ryder (NYSE:R) and the rest of the ground transportation segment
Friday, April 03, 2026 03:21 AM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
Ryder CFO to Address J.P. Morgan Industrials Conference
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
Nasdaq® Verafin Report Finds the Financial Crime Epidemic Reaching Alarming New Heights as Illicit Financial Activity Surges to $4.4 Trillion in 2025
Wednesday, March 11, 2026 02:00 AM
To Accelerate Efforts to Combat Fraud and Scams, Nasdaq Verafin to Announce Pledge to Catalyze Private Sector Collaboration with UN Office on Drugs and Crime In addition, fraud scams and bank fraud ...
R historical stock data
date open high low close volume
08/05/26 241.845 244.125 239.58 240.25 80,558
07/05/26 243.13 246.105 241.14 241.82 286,919
06/05/26 244.41 246.23 240.11 241.56 372,494
05/05/26 234.80 240.60 234.25 240.40 349,918
04/05/26 247.98 247.98 232.73 232.97 585,645
01/05/26 257.73 258.485 249.66 249.99 242,255
30/04/26 247.28 254.19 246.38 253.77 260,802
29/04/26 248.98 251.31 244.85 245.42 476,819
28/04/26 249.32 249.56 245.38 247.71 503,915
27/04/26 253.83 256.57 248.79 249.48 453,765
Quote Details
52wk Low:143.335
52wk High:258.485
Vol:0
Avg Vol(3m):5.6M
1Y Chng:+57.68%
1M Chng:+21.61%
Add to Watch List
More Information
Index N/A
Market Cap. 9.35B