Ryder System, Inc (R) Stock Price

239.47 ▲ +2.97 (+1.26%)
Open: 239.07 Vol: 0 Day's range: 234.35 - 240.46 Sep 23, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 239.35▼ 239.64▼ 239.29▼ 237.99▲ 243.00▼
MA10 239.52▼ 239.13▼ 238.29▲ 239.51▼ 251.50▼
MA20 239.68▼ 238.37▲ 237.36▲ 242.84▼ 255.60▼
MA50 238.91▼ 236.93▲ 238.41▲ 254.30▼ 221.51▲
MA100 238.40▲ 238.56▲ 241.67▼ 254.87▼ 191.82▲
MA200 237.26▲ 241.75▼ 246.55▼ 230.26▲ 149.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ 0.111▲ 0.354▲ 0.028▲ -5.308▼
RSI 41.837▼ 53.616▲ 53.587▲ 37.630▼ 47.666▼
STOCH 37.700     81.259▲ 76.969     24.717     10.813▼
WILL %R -100.000▼ -26.187     -26.904     -71.895     -89.235▼
CCI -177.740▼ 36.473     55.463     -78.292     -124.913▼
Latest Filters Detected On R
▲ MACD $R MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $R Price Crossed Above MA(7) Set Alert
CDL $R Harami Candlestick Pattern Detected Set Alert
CDL $R Doji Candlestick Pattern Detected Set Alert
Ryder System, Inc News
Ground transportation stocks Q2 in review: Ryder (NYSE:R) vs peers
Tuesday, September 15, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryder (NYSE:R) and the best and worst ...
Ryder to Release Second Quarter 2026 Earnings on July 23, 2026
Monday, June 22, 2026 11:55 PM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) expects to issue its second quarter 2026 results at approximately 7:00 a.m. Eastern Time on Thursday, July 23, 2026. The company will also host a ...
NeuroOne(R) Regains Compliance With Nasdaq Listing Requirement
Monday, May 04, 2026 05:30 AM
EDEN PRAIRIE, MINN. - May 4, 2026 (NEWMEDIAWIRE) - NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the ...
R historical stock data
date open high low close volume
23/09/26 239.07 240.46 234.35 238.86 84,607
22/09/26 239.86 241.28 236.46 236.50 223,828
21/09/26 239.32 239.32 234.13 237.14 229,438
18/09/26 241.42 241.42 234.29 238.54 436,646
17/09/26 242.36 242.36 235.42 238.92 279,364
16/09/26 240.68 241.39 235.57 237.96 290,602
15/09/26 242.52 243.86 240.00 241.16 328,720
14/09/26 241.60 242.78 239.315 241.13 227,829
11/09/26 244.43 245.9598 240.64 243.30 199,672
10/09/26 243.84 246.19 240.56 241.60 239,785
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+29.63%
1M Chng:-9.16%
Add to Watch List
More Information
Index N/A
Market Cap. 9.09B