| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.22▼ | 268.56▲ | 268.79▲ | 273.55▼ | 261.96▲ |
| MA10 | 268.29▲ | 269.90▼ | 271.09▼ | 273.14▼ | 251.03▲ |
| MA20 | 268.43▲ | 271.97▼ | 274.05▼ | 262.44▲ | 229.41▲ |
| MA50 | 270.05▼ | 275.45▼ | 275.80▼ | 245.23▲ | 201.09▲ |
| MA100 | 271.87▼ | 275.51▼ | 267.96▲ | 225.83▲ | 175.78▲ |
| MA200 | 274.30▼ | 266.64▲ | 252.36▲ | 204.39▲ | 137.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.442▲ | -0.207▼ | -0.918▼ | -0.442▼ | 4.241▲ |
| RSI | 52.012▲ | 41.171▼ | 40.449▼ | 59.941▲ | 67.433▲ |
| STOCH | 64.655 | 26.466 | 16.845▼ | 59.857 | 81.496▲ |
| WILL %R | -37.951 | -54.480 | -71.052 | -40.292 | -15.233▲ |
| CCI | 51.895 | -57.098 | -64.850 | 11.126 | 115.861▲ |
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 05, 2025 10:05 PM
LSEG Announces Strategic Partnership with Nasdaq ® to Deliver Enhanced Private Markets Data LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 271.725 | 271.725 | 269.41 | 269.41 | 48,007 |
| 17/06/26 | 275.00 | 275.00 | 265.465 | 266.10 | 397,277 |
| 16/06/26 | 278.01 | 279.88 | 274.11 | 274.66 | 396,679 |
| 15/06/26 | 280.99 | 280.99 | 272.18 | 277.23 | 649,401 |
| 12/06/26 | 282.92 | 284.04 | 279.05 | 280.33 | 272,310 |
| 11/06/26 | 273.03 | 281.77 | 273.03 | 280.34 | 404,761 |
| 10/06/26 | 272.99 | 279.99 | 269.915 | 270.25 | 330,216 |
| 09/06/26 | 273.00 | 278.30 | 268.00 | 276.95 | 413,704 |
| 08/06/26 | 265.75 | 272.66 | 263.7839 | 270.94 | 305,167 |
| 05/06/26 | 265.94 | 269.99 | 264.745 | 265.22 | 232,044 |
|
|
||||
|
|
||||
|
|