| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.34▲ | 190.89▲ | 190.89▲ | 191.49▲ | 204.96▼ |
| MA10 | 192.35▲ | 190.51▲ | 191.83▲ | 194.24▼ | 202.85▼ |
| MA20 | 191.36▲ | 191.99▲ | 192.65▼ | 206.76▼ | 192.96▼ |
| MA50 | 190.51▲ | 192.05▲ | 191.68▲ | 203.30▼ | 177.25▲ |
| MA100 | 191.69▲ | 192.80▼ | 200.67▼ | 191.16▲ | 160.55▲ |
| MA200 | 192.54▼ | 202.35▼ | 209.84▼ | 183.41▲ | 126.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.030▲ | -0.141▼ | -2.331▼ | -1.180▼ |
| RSI | 62.028▲ | 54.140▲ | 51.248▲ | 38.940▼ | 50.574▲ |
| STOCH | 63.663 | 43.080 | 23.366 | 19.543▼ | 46.868 |
| WILL %R | -22.397▲ | -48.750 | -48.750 | -81.990▼ | -83.820▼ |
| CCI | 54.158 | 91.398 | -6.092 | -66.982 | -52.888 |
| CDL | $R Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 10:56 PM
Ryder System, Inc. (NYSE: R) is a fully integrated port-to-door logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including ...
|
|
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
|
|
Thursday, December 11, 2025 04:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 192.27 | 193.07 | 189.07 | 192.36 | 204,913 |
| 18/03/26 | 191.75 | 195.66 | 191.75 | 193.48 | 407,517 |
| 17/03/26 | 193.09 | 196.26 | 191.40 | 193.11 | 231,644 |
| 16/03/26 | 190.56 | 192.58 | 188.00 | 190.58 | 264,107 |
| 13/03/26 | 189.70 | 190.19 | 185.50 | 187.92 | 302,460 |
| 12/03/26 | 191.90 | 193.17 | 185.87 | 187.00 | 414,484 |
| 11/03/26 | 201.55 | 202.00 | 194.315 | 194.56 | 360,608 |
| 10/03/26 | 202.00 | 208.31 | 199.9414 | 202.70 | 376,288 |
| 09/03/26 | 195.29 | 202.23 | 191.76 | 201.79 | 273,111 |
| 06/03/26 | 206.07 | 208.155 | 198.38 | 198.88 | 349,815 |
|
|
||||
|
|
||||
|
|