| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.06▼ | 231.75▲ | 232.93▼ | 234.44▼ | 237.32▼ |
| MA10 | 232.11▼ | 233.51▼ | 235.28▼ | 233.67▼ | 245.68▼ |
| MA20 | 231.62▲ | 235.70▼ | 236.95▼ | 236.55▼ | 255.15▼ |
| MA50 | 233.50▼ | 236.35▼ | 233.25▼ | 247.17▼ | 223.96▲ |
| MA100 | 235.77▼ | 233.31▼ | 235.13▼ | 254.58▼ | 193.37▲ |
| MA200 | 237.12▼ | 235.36▼ | 239.64▼ | 232.42▼ | 151.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | -0.631▼ | -0.995▼ | 0.531▲ | -5.509▼ |
| RSI | 43.621▼ | 33.361▼ | 39.614▼ | 37.866▼ | 44.225▼ |
| STOCH | 59.135 | 10.058▼ | 11.562▼ | 54.628 | 15.005▼ |
| WILL %R | -35.542 | -84.096▼ | -88.302▼ | -52.263 | -84.207▼ |
| CCI | 21.365 | -76.160 | -124.660▼ | -60.269 | -99.195 |
|
Thursday, September 24, 2026 01:52 AM
Many of today's NASDAQ-100 Index companies didn't start there. Several firms "graduated" from the mid-cap NASDAQ Next Generation 100 Index as they grew.
|
|
Monday, May 04, 2026 05:30 AM
EDEN PRAIRIE, MINN. - May 4, 2026 (NEWMEDIAWIRE) - NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the ...
|
|
Wednesday, February 11, 2026 07:41 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q4 CY2025, with sales flat year on year at $3.18 billion. Its non-GAAP profit of $3.59 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 234.66 | 234.66 | 230.745 | 231.95 | 55,738 |
| 06/10/26 | 238.50 | 239.97 | 235.97 | 236.17 | 303,300 |
| 05/10/26 | 239.29 | 240.66 | 235.81 | 235.94 | 393,660 |
| 02/10/26 | 233.87 | 238.3325 | 232.555 | 237.24 | 294,715 |
| 01/10/26 | 227.61 | 235.232 | 223.30 | 230.92 | 286,386 |
| 30/09/26 | 231.71 | 231.71 | 227.79 | 227.86 | 254,266 |
| 29/09/26 | 227.91 | 231.12 | 226.17 | 230.87 | 310,225 |
| 28/09/26 | 234.70 | 236.72 | 232.93 | 233.93 | 285,506 |
| 25/09/26 | 236.24 | 238.75 | 234.70 | 235.57 | 204,237 |
| 24/09/26 | 237.23 | 238.56 | 235.30 | 236.25 | 190,184 |
|
|
||||
|
|
||||
|
|