| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.13▼ | 269.53▲ | 267.22▲ | 265.07▲ | 267.24▲ |
| MA10 | 271.02▼ | 267.09▲ | 265.67▲ | 264.85▲ | 256.63▲ |
| MA20 | 269.65▲ | 265.72▲ | 264.60▲ | 267.51▲ | 235.97▲ |
| MA50 | 266.62▲ | 264.05▲ | 264.04▲ | 254.35▲ | 206.24▲ |
| MA100 | 265.31▲ | 264.05▲ | 265.08▲ | 233.46▲ | 179.67▲ |
| MA200 | 264.35▲ | 266.04▲ | 265.73▲ | 209.41▲ | 140.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.756▲ | 0.731▲ | -0.875▼ | 1.755▲ |
| RSI | 69.000▲ | 70.211▲ | 65.021▲ | 59.141▲ | 66.229▲ |
| STOCH | 75.515 | 85.391▲ | 62.864 | 60.424 | 75.473 |
| WILL %R | -36.293 | -9.419▲ | -9.419▲ | -6.821▲ | -16.425▲ |
| CCI | 24.483 | 127.656▲ | 234.604▲ | 242.110▲ | 81.326 |
|
Wednesday, June 24, 2026 09:19 AM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) expects to issue its second quarter 2026 results at approximately 7:00 a.m. Eastern Time on Thursday, July 23, 2026. The company will also host a ...
|
|
Saturday, June 06, 2026 12:41 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 267.92 | 271.87 | 267.92 | 270.84 | 26,353 |
| 08/07/26 | 267.59 | 267.93 | 261.80 | 265.36 | 224,334 |
| 07/07/26 | 263.21 | 267.10 | 260.96 | 265.94 | 306,111 |
| 06/07/26 | 261.59 | 267.295 | 260.345 | 262.49 | 261,474 |
| 02/07/26 | 269.00 | 269.665 | 260.33 | 260.72 | 234,713 |
| 01/07/26 | 262.55 | 269.41 | 262.03 | 266.00 | 293,164 |
| 30/06/26 | 264.42 | 264.49 | 259.00 | 263.77 | 255,719 |
| 29/06/26 | 261.26 | 265.70 | 260.20 | 264.50 | 239,188 |
| 26/06/26 | 266.58 | 268.50 | 256.77 | 260.93 | 425,620 |
| 25/06/26 | 264.05 | 270.21 | 263.285 | 267.92 | 230,002 |
|
|
||||
|
|
||||
|
|