Ryder System, Inc (R) Stock Price

260.13 ▼ -8.55 (-3.18%)
Open: 267.36 Vol: 355.13K Day's range: 260.07 - 268.51 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.46▼ 261.75▼ 262.56▼ 268.15▼ 265.85▼
MA10 262.03▼ 263.25▼ 264.34▼ 269.24▼ 265.00▼
MA20 261.93▼ 264.39▼ 265.73▼ 267.43▼ 245.44▲
MA50 263.09▼ 266.34▼ 269.43▼ 261.99▼ 211.57▲
MA100 264.18▼ 269.57▼ 269.37▼ 239.84▲ 183.40▲
MA200 265.63▼ 269.02▼ 267.39▼ 214.65▲ 143.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.272▼ -0.362▼ -1.092▼ -0.384▼
RSI 29.644▼ 36.263▼ 35.737▼ 44.029▼ 59.843▲
STOCH 25.830     14.732▼ 22.166     49.578     61.307    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.667▼ -40.450    
CCI -222.870▼ -115.635▼ -145.228▼ -155.055▼ 32.858    
Latest Filters Detected On R
RSI $R RSI(14) Crossed Below 50 Set Alert
MA $R Price Crossed Below MA(50) Set Alert
MA $R Price Crossed Below MA(26) Set Alert
▼ BREAK $R Price Breaks 10 Days Low Set Alert
Ryder System, Inc News
Ryder’s (NYSE:R) Q2 CY2026 sales top estimates
Thursday, July 23, 2026 06:03 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q2 CY2026, with sales up 5% year on year to $3.35 billion. Its non-GAAP profit of $3.73 per share was 1% above analysts’ consensus ...
D.R. Horton (NYSE:DHI) Posts Q2 CY2026 Sales In Line With Estimates But Full-Year Sales Guidance Misses Expectations Significantly
Tuesday, July 21, 2026 06:17 AM
Homebuilder D.R. Horton (NYSE:DHI) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $9.23 billion. On the other hand, the company’s full-year revenue guidance ...
W R Berkley (NYSE:WRB) misses Q2 CY2026 revenue estimates
Monday, July 20, 2026 01:33 PM
Property casualty insurer W. R. Berkley (NYSE:WRB) in Q2 CY2026 as sales only rose 1.2% year on year to $3.72 billion. Its non-GAAP profit of $1.27 per share was 17.3% above analysts’ consensus ...
R historical stock data
date open high low close volume
28/07/26 267.36 268.51 260.07 260.13 355,129
27/07/26 266.42 270.78 262.345 268.68 537,417
24/07/26 270.465 271.14 260.495 267.68 366,963
23/07/26 272.22 272.22 263.125 267.91 599,829
22/07/26 274.04 278.07 274.04 276.37 400,307
21/07/26 270.11 276.27 266.7928 274.57 262,430
20/07/26 271.99 272.32 267.45 267.69 220,325
17/07/26 270.51 275.51 268.845 271.82 238,144
16/07/26 264.48 276.996 264.48 273.06 345,862
15/07/26 269.11 270.93 262.06 264.48 361,038
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:355.13K
Avg Vol(3m):6.6M
1Y Chng:+41.75%
1M Chng:-6.17%
Add to Watch List
More Information
Index N/A
Market Cap. 10.30B