| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.43▼ | 223.89▲ | 223.18▲ | 219.29▲ | 207.40▲ |
| MA10 | 224.35▼ | 222.79▲ | 222.03▲ | 216.72▲ | 200.12▲ |
| MA20 | 224.07▼ | 221.67▲ | 222.07▲ | 207.31▲ | 187.39▲ |
| MA50 | 223.00▲ | 220.91▲ | 217.77▲ | 198.24▲ | 172.36▲ |
| MA100 | 222.08▲ | 217.57▲ | 213.99▲ | 187.03▲ | 157.16▲ |
| MA200 | 221.97▲ | 212.31▲ | 202.82▲ | 178.23▲ | 124.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.229▲ | 0.052▲ | 1.074▲ | 3.194▲ |
| RSI | 50.905▲ | 59.822▲ | 60.370▲ | 66.799▲ | 72.767▲ |
| STOCH | 67.449 | 75.211 | 57.609 | 56.562 | 76.902 |
| WILL %R | -63.538 | -25.796 | -25.617 | -16.201▲ | -9.170▲ |
| CCI | -19.473 | 94.812 | 116.531▲ | 126.120▲ | 181.362▲ |
|
Saturday, February 14, 2026 04:33 AM
Ryder System, Inc. ( NYSE:R ) last week reported its latest annual results, which makes it a good time for investors ...
|
|
Wednesday, February 11, 2026 04:10 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q4 CY2025, with sales flat year on year at $3.18 billion. Its non-GAAP profit of $3.59 per share was in line with analysts’ consensus ...
|
|
Tuesday, February 10, 2026 10:11 AM
Nasdaq, Inc. (NDAQ) reported strong free cash flow and FCF margins for Q4, but NDAQ stock has dropped 14% since then. One attractive play today is shorting out-of-the-money put options with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 219.06 | 225.69 | 219.06 | 224.06 | 343,800 |
| 19/02/26 | 221.55 | 224.38 | 218.72 | 219.33 | 384,700 |
| 18/02/26 | 216.86 | 223.96 | 216.86 | 223.04 | 487,300 |
| 17/02/26 | 210.16 | 220.80 | 210.01 | 216.25 | 568,400 |
| 13/02/26 | 207.26 | 214.03 | 205.15 | 213.77 | 682,466 |
| 12/02/26 | 215.60 | 218.62 | 203.94 | 208.01 | 494,004 |
| 11/02/26 | 204.505 | 230.385 | 204.505 | 217.31 | 733,209 |
| 10/02/26 | 215.86 | 217.215 | 210.08 | 212.19 | 721,145 |
| 09/02/26 | 217.20 | 217.29 | 213.53 | 215.73 | 256,673 |
| 06/02/26 | 214.59 | 218.36 | 212.865 | 217.50 | 354,623 |
|
|
||||
|
|
||||
|
|