| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.37▼ | 271.63▼ | 271.30▼ | 263.93▲ | 252.40▲ |
| MA10 | 271.46▼ | 271.24▼ | 269.68▲ | 257.12▲ | 245.06▲ |
| MA20 | 271.58▼ | 269.68▲ | 267.81▲ | 244.89▲ | 225.04▲ |
| MA50 | 271.31▼ | 265.72▲ | 260.13▲ | 234.25▲ | 198.95▲ |
| MA100 | 269.80▲ | 259.34▲ | 250.69▲ | 219.25▲ | 174.31▲ |
| MA200 | 267.55▲ | 249.19▲ | 244.59▲ | 200.85▲ | 136.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.129▼ | -0.047▼ | 2.333▲ | 4.021▲ |
| RSI | 42.759▼ | 59.111▲ | 66.669▲ | 76.810▲ | 71.354▲ |
| STOCH | 52.076 | 71.240 | 84.279▲ | 94.471▲ | 81.525▲ |
| WILL %R | -76.389▼ | -20.397▲ | -20.397▲ | -3.396▲ | -1.769▲ |
| CCI | -76.759 | 46.164 | 84.139 | 136.696▲ | 125.996▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 265.48 | 272.56 | 265.48 | 271.02 | 192,263 |
| 05/06/26 | 265.94 | 269.99 | 264.745 | 265.22 | 232,044 |
| 04/06/26 | 262.35 | 265.57 | 260.00 | 264.96 | 307,717 |
| 03/06/26 | 257.35 | 261.085 | 256.545 | 260.38 | 292,634 |
| 02/06/26 | 255.00 | 259.4199 | 253.325 | 258.06 | 238,111 |
| 01/06/26 | 248.25 | 254.00 | 247.73 | 253.83 | 427,801 |
| 29/05/26 | 248.33 | 251.705 | 247.4915 | 250.85 | 233,376 |
| 28/05/26 | 246.98 | 252.41 | 245.42 | 248.81 | 243,608 |
| 27/05/26 | 251.41 | 252.20 | 247.72 | 249.39 | 233,477 |
| 26/05/26 | 244.75 | 250.33 | 243.80 | 248.71 | 184,714 |
|
|
||||
|
|
||||
|
|