| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.42▲ | 238.28▲ | 237.82▲ | 235.63▲ | 238.64▼ |
| MA10 | 238.31▲ | 237.61▲ | 236.95▲ | 233.90▲ | 246.34▼ |
| MA20 | 238.32▲ | 236.60▲ | 235.01▲ | 236.01▲ | 255.48▼ |
| MA50 | 237.73▲ | 235.42▲ | 235.16▲ | 246.32▼ | 224.09▲ |
| MA100 | 236.88▲ | 234.57▲ | 234.93▲ | 254.70▼ | 193.44▲ |
| MA200 | 235.00▲ | 234.92▲ | 238.70▼ | 232.86▲ | 151.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.201▲ | 0.432▲ | 0.983▲ | -5.088▼ |
| RSI | 60.626▲ | 65.769▲ | 61.845▲ | 49.449▼ | 47.820▼ |
| STOCH | 49.181 | 88.893▲ | 87.778▲ | 72.119 | 17.524▼ |
| WILL %R | -42.995 | -11.083▲ | -7.230▲ | -15.184▲ | -72.156 |
| CCI | 77.638 | 109.170▲ | 117.197▲ | 76.860 | -88.847 |
|
Monday, May 04, 2026 05:30 AM
EDEN PRAIRIE, MINN. - May 4, 2026 (NEWMEDIAWIRE) - NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the ...
|
|
Wednesday, February 11, 2026 07:41 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q4 CY2025, with sales flat year on year at $3.18 billion. Its non-GAAP profit of $3.59 per share was in line with analysts’ consensus ...
|
|
Thursday, December 11, 2025 10:51 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 239.47 | 239.47 | 235.75 | 238.55 | 407,080 |
| 08/10/26 | 233.90 | 236.39 | 232.27 | 235.18 | 259,675 |
| 07/10/26 | 233.57 | 236.595 | 230.745 | 232.32 | 170,479 |
| 06/10/26 | 238.50 | 239.97 | 235.97 | 236.17 | 303,300 |
| 05/10/26 | 239.29 | 240.66 | 235.81 | 235.94 | 393,660 |
| 02/10/26 | 233.87 | 238.3325 | 232.555 | 237.24 | 294,715 |
| 01/10/26 | 227.61 | 235.232 | 223.30 | 230.92 | 286,386 |
| 30/09/26 | 231.71 | 231.71 | 227.79 | 227.86 | 254,266 |
| 29/09/26 | 227.91 | 231.12 | 226.17 | 230.87 | 310,225 |
| 28/09/26 | 234.70 | 236.72 | 232.93 | 233.93 | 285,506 |
|
|
||||
|
|
||||
|
|