| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.33▲ | 186.49▲ | 186.56▲ | 183.43▲ | 181.04▲ |
| MA10 | 186.17▲ | 186.52▲ | 185.67▲ | 182.29▲ | 176.66▲ |
| MA20 | 186.21▲ | 185.54▲ | 186.01▲ | 179.57▲ | 161.74▲ |
| MA50 | 186.39▲ | 184.59▲ | 182.35▲ | 172.18▲ | 157.29▲ |
| MA100 | 185.52▲ | 182.14▲ | 180.46▲ | 158.76▲ | 137.66▲ |
| MA200 | 186.10▲ | 180.21▲ | 178.12▲ | 158.53▲ | 110.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.038▲ | -0.017▼ | 0.229▲ | 2.920▲ |
| RSI | 67.694▲ | 65.807▲ | 65.358▲ | 62.970▲ | 66.355▲ |
| STOCH | 65.984 | 68.462 | 85.456▲ | 69.673 | 87.765▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.146▲ | -4.868▲ |
| CCI | 266.189▲ | 83.778 | 98.763 | 135.399▲ | 100.692▲ |
|
Monday, August 25, 2025 08:30 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including W. R. Berkley (NYSE:WRB) and its peers. Property & Casualty (P&C) insurers ...
|
|
Sunday, August 03, 2025 06:10 AM
In about two weeks from now, Ryder System, Inc. (NYSE: R) will go ex-dividend for its latest dividend of 0.91/share. Will Dividend Run history repeat itself? Upcoming Dividend: 0.91/share ...
|
|
Sunday, August 03, 2025 06:10 AM
Looking back at the last four dividends paid by R, this strategy would have captured a capital gain in excess of the dividend 4 out of 4 times, with a "Divvy Run" total of +42.2 in capital gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 183.39 | 187.31 | 183.39 | 187.11 | 322,471 |
| 25/08/25 | 185.60 | 186.77 | 183.825 | 184.10 | 175,330 |
| 22/08/25 | 181.96 | 189.35 | 181.96 | 186.61 | 329,300 |
| 21/08/25 | 177.88 | 180.72 | 176.31 | 180.42 | 156,800 |
| 20/08/25 | 180.99 | 182.06 | 178.71 | 178.90 | 233,706 |
| 19/08/25 | 179.29 | 182.71 | 179.29 | 181.26 | 355,700 |
| 18/08/25 | 179.00 | 180.31 | 178.03 | 178.89 | 206,500 |
| 15/08/25 | 181.13 | 182.00 | 179.45 | 180.02 | 216,325 |
| 14/08/25 | 182.00 | 182.34 | 180.31 | 182.11 | 321,424 |
| 13/08/25 | 179.34 | 184.4599 | 179.34 | 183.51 | 299,185 |
|
|
||||
|
|
||||
|
|