Ryder System, Inc (R) Stock Price

274.57 ▲ +6.88 (+2.57%)
Open: 270.11 Vol: 262.43K Day's range: 266.7928 - 276.27 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.39▼ 274.70▲ 274.50▲ 270.32▲ 267.39▲
MA10 275.07▼ 274.07▲ 272.13▲ 268.89▲ 264.07▲
MA20 274.89▼ 271.77▲ 271.90▲ 266.28▲ 242.17▲
MA50 274.29▲ 272.20▲ 269.98▲ 258.33▲ 210.10▲
MA100 272.08▲ 269.95▲ 267.82▲ 237.38▲ 182.32▲
MA200 271.84▲ 267.46▲ 268.95▲ 212.70▲ 142.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.398▲ 0.376▲ 0.078▲ 1.153▲
RSI 49.953▼ 65.525▲ 62.581▲ 59.191▲ 67.368▲
STOCH 76.110     91.476▲ 89.934▲ 60.012     69.450    
WILL %R -76.087▼ -14.599▲ -14.599▲ -14.557▲ -15.630▲
CCI -20.788     82.989     119.318▲ 124.225▲ 83.909    
Latest Filters Detected On R
▲ RSI&MACD $R MACD cross and RSI above 55 Set Alert
▲ MACD $R MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $R Price Crossed Above MA(7) Set Alert
Ryder System, Inc News
D.R. Horton (NYSE:DHI) Posts Q2 CY2026 Sales In Line With Estimates But Full-Year Sales Guidance Misses Expectations Significantly
Tuesday, July 21, 2026 06:17 AM
Homebuilder D.R. Horton (NYSE:DHI) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $9.23 billion. On the other hand, the company’s full-year revenue guidance ...
W R Berkley (NYSE:WRB) misses Q2 CY2026 revenue estimates
Monday, July 20, 2026 01:33 PM
Property casualty insurer W. R. Berkley (NYSE:WRB) in Q2 CY2026 as sales only rose 1.2% year on year to $3.72 billion. Its non-GAAP profit of $1.27 per share was 17.3% above analysts’ consensus ...
Ryder System Corporate Event Calendar | NYSE:R
Thursday, June 11, 2026 03:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
R historical stock data
date open high low close volume
21/07/26 270.11 276.27 266.7928 274.57 262,430
20/07/26 271.99 272.32 267.45 267.69 220,325
17/07/26 270.51 275.51 268.845 271.82 238,144
16/07/26 264.48 276.996 264.48 273.06 345,862
15/07/26 269.11 270.93 262.06 264.48 361,038
14/07/26 268.77 269.79 263.74 268.06 251,906
13/07/26 269.71 270.795 265.21 265.30 179,006
10/07/26 268.98 271.6499 265.75 268.91 280,725
09/07/26 268.27 273.04 267.94 269.63 175,217
08/07/26 267.59 267.93 261.80 265.36 224,334
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:262.43K
Avg Vol(3m):5.8M
1Y Chng:+53.72%
1M Chng:+1.34%
Add to Watch List
More Information
Index N/A
Market Cap. 10.52B