| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.08▲ | 250.33▲ | 250.22▲ | 248.35▲ | 242.98▲ |
| MA10 | 250.06▲ | 250.03▲ | 249.95▲ | 240.57▲ | 231.78▲ |
| MA20 | 250.37▲ | 250.07▲ | 249.81▲ | 238.51▲ | 217.29▲ |
| MA50 | 250.03▲ | 249.49▲ | 244.29▲ | 226.60▲ | 194.45▲ |
| MA100 | 249.97▲ | 243.22▲ | 237.44▲ | 214.95▲ | 171.46▲ |
| MA200 | 249.76▲ | 237.68▲ | 239.95▲ | 198.41▲ | 134.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.380▼ | 1.085▲ | 2.761▲ |
| RSI | 58.658▲ | 56.728▲ | 63.405▲ | 64.675▲ | 66.170▲ |
| STOCH | 47.373 | 64.147 | 56.485 | 91.163▲ | 80.992▲ |
| WILL %R | 0.000▲ | -19.751▲ | -22.982▲ | -5.677▲ | -10.461▲ |
| CCI | 100.016▲ | 92.771 | 26.411 | 115.895▲ | 103.364▲ |
|
Wednesday, March 11, 2026 02:00 AM
To Accelerate Efforts to Combat Fraud and Scams, Nasdaq Verafin to Announce Pledge to Catalyze Private Sector Collaboration with UN Office on Drugs and Crime In addition, fraud scams and bank fraud ...
|
|
Wednesday, December 10, 2025 03:51 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 8, 2025, Morgan Stanley maintained coverage of Ryder System (NYSE:R) with a Overweight recommendation. As of December 5, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 248.33 | 251.705 | 247.4915 | 250.85 | 233,376 |
| 28/05/26 | 246.98 | 252.41 | 245.42 | 248.81 | 243,608 |
| 27/05/26 | 251.41 | 252.20 | 247.72 | 249.39 | 233,477 |
| 26/05/26 | 244.75 | 250.33 | 243.80 | 248.71 | 184,714 |
| 22/05/26 | 239.48 | 244.14 | 235.605 | 244.00 | 441,902 |
| 21/05/26 | 233.36 | 240.095 | 228.76 | 238.45 | 248,083 |
| 20/05/26 | 230.52 | 236.54 | 229.77 | 234.79 | 327,194 |
| 19/05/26 | 230.73 | 232.095 | 227.215 | 228.21 | 288,188 |
| 18/05/26 | 230.29 | 234.0952 | 229.26 | 231.55 | 280,785 |
| 15/05/26 | 228.75 | 231.36 | 227.59 | 230.91 | 368,993 |
|
|
||||
|
|
||||
|
|