| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.14▼ | 227.94▲ | 228.07▲ | 221.90▲ | 215.75▲ |
| MA10 | 228.91▲ | 228.23▲ | 227.61▲ | 219.87▲ | 210.29▲ |
| MA20 | 228.01▲ | 226.60▲ | 221.89▲ | 211.20▲ | 203.48▲ |
| MA50 | 228.07▲ | 220.67▲ | 220.46▲ | 209.88▲ | 184.72▲ |
| MA100 | 227.51▲ | 220.24▲ | 213.68▲ | 200.03▲ | 165.12▲ |
| MA200 | 222.10▲ | 212.50▲ | 204.92▲ | 189.29▲ | 130.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | -0.237▼ | 0.648▲ | 2.030▲ | 1.736▲ |
| RSI | 57.232▲ | 71.429▲ | 68.583▲ | 66.858▲ | 66.182▲ |
| STOCH | 85.259▲ | 44.240 | 81.407▲ | 81.323▲ | 58.717 |
| WILL %R | -8.292▲ | -16.470▲ | -8.314▲ | -3.084▲ | -2.796▲ |
| CCI | 60.844 | 74.614 | 70.324 | 116.437▲ | 120.723▲ |
| ▲ MA | $R MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, April 19, 2026 08:32 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - wireless, cable and satellite stocks, including Charter (NASDAQ:CHTR) and its peers. The Consumer ...
|
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
|
Thursday, February 26, 2026 04:00 PM
NEW YORK, March 30, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the resolution of its public consultation on proposed enhancements to the Nasdaq-100 Index® methodology. Following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 226.44 | 229.545 | 224.54 | 229.13 | 49,539 |
| 17/04/26 | 225.00 | 230.06 | 223.13 | 227.13 | 350,039 |
| 16/04/26 | 212.70 | 221.625 | 212.70 | 221.38 | 466,781 |
| 15/04/26 | 216.62 | 219.4464 | 209.44 | 212.05 | 555,710 |
| 14/04/26 | 220.69 | 223.465 | 218.10 | 219.83 | 254,902 |
| 13/04/26 | 217.00 | 220.70 | 215.88 | 220.58 | 183,890 |
| 10/04/26 | 222.93 | 223.095 | 217.48 | 218.97 | 219,836 |
| 09/04/26 | 219.31 | 223.84 | 217.58 | 222.04 | 186,151 |
| 08/04/26 | 214.99 | 221.23 | 214.62 | 220.27 | 247,816 |
| 07/04/26 | 205.53 | 209.56 | 205.53 | 207.36 | 274,157 |
|
|
||||
|
|
||||
|
|