| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.14▼ | 264.78▼ | 265.39▼ | 272.34▼ | 260.75▲ |
| MA10 | 264.09▼ | 266.00▼ | 266.82▼ | 272.54▼ | 250.43▲ |
| MA20 | 264.55▼ | 267.85▼ | 270.69▼ | 262.14▲ | 229.11▲ |
| MA50 | 265.95▼ | 272.51▼ | 274.82▼ | 245.11▲ | 200.97▲ |
| MA100 | 267.48▼ | 274.82▼ | 268.94▼ | 225.77▲ | 175.72▲ |
| MA200 | 270.94▼ | 267.54▼ | 253.09▲ | 204.36▲ | 137.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.261▼ | -0.722▼ | -0.827▼ | 3.856▲ |
| RSI | 27.515▼ | 26.817▼ | 30.865▼ | 54.799▲ | 64.557▲ |
| STOCH | 53.861 | 7.614▼ | 11.111▼ | 55.459 | 79.835 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.926 | -21.522▲ |
| CCI | -115.702▼ | -137.464▼ | -137.333▼ | -28.510 | 108.445▲ |
| ▼ MACD | $R MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 08, 2026 02:01 PM
Ryder System, Inc. (NYSE: R) is a fully integrated port-to-door logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 268.94 | 270.91 | 263.08 | 263.37 | 602,090 |
| 17/06/26 | 275.00 | 275.00 | 265.465 | 266.10 | 397,277 |
| 16/06/26 | 278.01 | 279.88 | 274.11 | 274.66 | 396,679 |
| 15/06/26 | 280.99 | 280.99 | 272.18 | 277.23 | 649,401 |
| 12/06/26 | 282.92 | 284.04 | 279.05 | 280.33 | 272,310 |
| 11/06/26 | 273.03 | 281.77 | 273.03 | 280.34 | 404,761 |
| 10/06/26 | 272.99 | 279.99 | 269.915 | 270.25 | 330,216 |
| 09/06/26 | 273.00 | 278.30 | 268.00 | 276.95 | 413,704 |
| 08/06/26 | 265.75 | 272.66 | 263.7839 | 270.94 | 305,167 |
| 05/06/26 | 265.94 | 269.99 | 264.745 | 265.22 | 232,044 |
|
|
||||
|
|
||||
|
|