| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.91▲ | 240.16▲ | 240.37▲ | 238.46▲ | 238.01▲ |
| MA10 | 239.65▲ | 240.17▲ | 239.48▲ | 238.07▲ | 241.59▼ |
| MA20 | 239.77▲ | 239.18▲ | 238.36▲ | 235.89▲ | 253.61▼ |
| MA50 | 240.13▲ | 238.28▲ | 237.89▲ | 242.54▼ | 226.89▲ |
| MA100 | 239.41▲ | 238.05▲ | 237.24▲ | 254.34▼ | 194.94▲ |
| MA200 | 238.31▲ | 236.55▲ | 236.77▲ | 234.64▲ | 152.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.050▲ | 0.270▲ | 0.959▲ | -4.135▼ |
| RSI | 58.091▲ | 57.673▲ | 57.902▲ | 52.881▲ | 49.050▼ |
| STOCH | 73.078 | 69.107 | 81.268▲ | 64.551 | 28.904 |
| WILL %R | -11.312▲ | -19.287▲ | -15.052▲ | -21.566▲ | -68.943 |
| CCI | 143.351▲ | 38.518 | 73.802 | 108.968▲ | -68.029 |
|
Tuesday, October 20, 2026 08:13 PM
Commercial rental vehicle and delivery company Ryder (NYSE:R) will be reporting earnings this Thursday before market open. Here’s what to expect. Ryder beat analysts’ revenue expectations last quarter ...
|
|
Tuesday, October 20, 2026 02:00 PM
Commercial rental vehicle and delivery company Ryder (NYSE:R) will be reporting earnings this Thursday before market open. Here’s what to expect.
|
|
Monday, October 19, 2026 02:13 PM
Property casualty insurer W. R. Berkley (NYSE:WRB) in Q3 2026, with sales flat year on year at $3.74 billion. Its non-GAAP profit of $1.17 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 238.60 | 241.2469 | 237.1501 | 240.31 | 326,746 |
| 20/10/26 | 235.22 | 240.675 | 230.985 | 237.38 | 358,898 |
| 19/10/26 | 239.66 | 239.66 | 235.175 | 236.04 | 218,015 |
| 16/10/26 | 240.22 | 242.94 | 236.52 | 238.39 | 518,801 |
| 15/10/26 | 237.41 | 241.05 | 236.74 | 240.16 | 395,200 |
| 14/10/26 | 236.51 | 237.89 | 233.71 | 237.82 | 242,400 |
| 13/10/26 | 238.01 | 240.07 | 235.18 | 239.39 | 190,355 |
| 12/10/26 | 238.70 | 241.76 | 237.18 | 237.51 | 195,500 |
| 09/10/26 | 239.47 | 239.47 | 235.75 | 238.55 | 407,080 |
| 08/10/26 | 233.90 | 236.39 | 232.27 | 235.18 | 259,675 |
|
|
||||
|
|
||||
|
|