| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.37▼ | 279.13▼ | 278.27▲ | 276.08▲ | 267.44▲ |
| MA10 | 279.72▼ | 278.09▲ | 274.54▲ | 278.43▲ | 253.04▲ |
| MA20 | 279.56▼ | 274.11▲ | 272.66▲ | 263.62▲ | 256.31▲ |
| MA50 | 278.31▲ | 275.26▲ | 279.52▼ | 248.66▲ | 233.82▲ |
| MA100 | 275.13▲ | 279.72▼ | 273.57▲ | 255.37▲ | 198.54▲ |
| MA200 | 272.64▲ | 270.96▲ | 254.90▲ | 240.20▲ | 155.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | 0.850▲ | 1.483▲ | 0.101▲ | 1.535▲ |
| RSI | 47.745▼ | 61.833▲ | 57.149▲ | 62.522▲ | 62.613▲ |
| STOCH | 33.293 | 89.011▲ | 94.308▲ | 50.874 | 67.976 |
| WILL %R | -97.833▼ | -10.912▲ | -10.912▲ | -22.376▲ | -17.800▲ |
| CCI | -163.440▼ | 91.498 | 97.767 | 21.244 | 123.519▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 272.35 | 280.55 | 272.31 | 278.97 | 196,755 |
| 06/11/26 | 268.75 | 272.10 | 266.00 | 266.39 | 225,400 |
| 05/11/26 | 282.75 | 286.115 | 268.13 | 270.16 | 342,553 |
| 04/11/26 | 286.58 | 289.26 | 278.9126 | 283.12 | 295,876 |
| 03/11/26 | 285.34 | 290.54 | 281.54 | 281.75 | 319,159 |
| 02/11/26 | 284.05 | 291.025 | 282.07 | 285.58 | 296,014 |
| 30/10/26 | 281.27 | 283.53 | 278.235 | 282.55 | 426,341 |
| 29/10/26 | 276.85 | 281.92 | 276.66 | 280.68 | 300,051 |
| 28/10/26 | 278.16 | 281.01 | 274.75 | 275.61 | 404,931 |
| 27/10/26 | 283.62 | 287.00 | 277.90 | 279.49 | 444,175 |
|
|
||||
|
|
||||
|
|