Ryder System, Inc (R) Stock Price

241.48 ▼ -0.08 (-0.03%)
Open: 245.78 Vol: 1.41K Day's range: 241.48 - 245.82 May 07, 13:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.64▲ 242.32▼ 242.13▼ 241.37▲ 238.28▲
MA10 241.99▼ 242.42▼ 242.15▼ 245.66▼ 217.35▲
MA20 242.38▼ 242.45▼ 240.65▲ 235.39▲ 210.23▲
MA50 242.77▼ 240.47▲ 244.61▼ 216.43▲ 188.89▲
MA100 242.56▼ 244.89▼ 241.59▲ 208.19▲ 167.87▲
MA200 240.79▲ 240.30▲ 226.75▲ 193.91▲ 132.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.094▼ 0.404▲ -0.870▼ 3.984▲
RSI 45.500▼ 50.098▲ 49.159▼ 58.148▲ 65.910▲
STOCH 27.754     25.762     31.523     48.797     79.677    
WILL %R -57.333     -80.124▼ -52.387     -47.196     -22.655▲
CCI -64.284     -108.108▼ -35.914     6.950     114.119▲
Latest Filters Detected On R
CDL $R Matching Low Candlestick Pattern Detected Set Alert
Ryder System, Inc News
Monday, May 04, 2026 06:16 AM
NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the surgical diagnosis and treatment of neurological ...
Friday, April 03, 2026 03:21 AM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
R historical stock data
date open high low close volume
07/05/26 245.78 245.82 240.99 241.95 129,058
06/05/26 244.41 246.23 240.11 241.56 372,494
05/05/26 234.80 240.60 234.25 240.40 349,918
04/05/26 247.98 247.98 232.73 232.97 585,645
01/05/26 257.73 258.485 249.66 249.99 242,255
30/04/26 247.28 254.19 246.38 253.77 260,802
29/04/26 248.98 251.31 244.85 245.42 476,819
28/04/26 249.32 249.56 245.38 247.71 503,915
27/04/26 253.83 256.57 248.79 249.48 453,765
24/04/26 245.27 254.16 243.305 253.34 452,094
Quote Details
52wk Low:143.335
52wk High:258.485
Vol:1.41K
Avg Vol(3m):5.5M
1Y Chng:+62.08%
1M Chng:+21.05%
Add to Watch List