| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.52▼ | 275.07▼ | 275.30▼ | 277.05▼ | 262.62▲ |
| MA10 | 275.11▼ | 276.08▼ | 276.41▼ | 273.36▼ | 251.36▲ |
| MA20 | 275.70▼ | 276.46▼ | 277.34▼ | 261.04▲ | 229.58▲ |
| MA50 | 276.51▼ | 277.98▼ | 276.00▼ | 244.38▲ | 201.16▲ |
| MA100 | 276.66▼ | 275.25▼ | 266.62▲ | 225.10▲ | 175.81▲ |
| MA200 | 277.52▼ | 265.13▲ | 251.40▲ | 204.01▲ | 137.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.245▼ | -0.335▼ | -0.682▼ | 0.557▲ | 4.451▲ |
| RSI | 19.805▼ | 33.156▼ | 39.487▼ | 64.744▲ | 69.105▲ |
| STOCH | 15.724▼ | 13.641▼ | 26.012 | 72.322 | 82.399▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.055 | -11.818▲ |
| CCI | -233.389▼ | -238.536▼ | -222.915▼ | 43.248 | 124.503▲ |
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 02:00 AM
To Accelerate Efforts to Combat Fraud and Scams, Nasdaq Verafin to Announce Pledge to Catalyze Private Sector Collaboration with UN Office on Drugs and Crime In addition, fraud scams and bank fraud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 274.955 | 274.955 | 272.69 | 272.69 | 5,569 |
| 16/06/26 | 278.01 | 279.88 | 274.11 | 274.66 | 396,679 |
| 15/06/26 | 280.99 | 280.99 | 272.18 | 277.23 | 649,401 |
| 12/06/26 | 282.92 | 284.04 | 279.05 | 280.33 | 272,310 |
| 11/06/26 | 273.03 | 281.77 | 273.03 | 280.34 | 404,761 |
| 10/06/26 | 272.99 | 279.99 | 269.915 | 270.25 | 330,216 |
| 09/06/26 | 273.00 | 278.30 | 268.00 | 276.95 | 413,704 |
| 08/06/26 | 265.75 | 272.66 | 263.7839 | 270.94 | 305,167 |
| 05/06/26 | 265.94 | 269.99 | 264.745 | 265.22 | 232,044 |
| 04/06/26 | 262.35 | 265.57 | 260.00 | 264.96 | 307,717 |
|
|
||||
|
|
||||
|
|