| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.25▲ | 244.34▲ | 244.14▲ | 246.85▼ | 253.24▼ |
| MA10 | 244.29▲ | 244.14▲ | 244.77▼ | 248.63▼ | 259.18▼ |
| MA20 | 244.22▲ | 244.89▼ | 246.15▼ | 255.93▼ | 256.49▼ |
| MA50 | 244.12▲ | 247.12▼ | 246.93▼ | 261.70▼ | 218.17▲ |
| MA100 | 244.79▼ | 247.09▼ | 253.63▼ | 253.41▼ | 188.97▲ |
| MA200 | 246.17▼ | 254.29▼ | 258.57▼ | 224.57▲ | 147.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.079▲ | -0.141▼ | -1.117▼ | -4.452▼ |
| RSI | 53.479▲ | 40.256▼ | 38.129▼ | 35.398▼ | 50.603▲ |
| STOCH | 71.027 | 41.830 | 14.111▼ | 12.833▼ | 18.189▼ |
| WILL %R | -16.667▲ | -75.827▼ | -86.331▼ | -95.119▼ | -97.165▼ |
| CCI | 46.145 | -27.856 | -68.910 | -84.796 | -187.591▼ |
| CDL | $R Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 02:30 AM
Ryder System (NYSE:R) is in focus today as fleet-and-logistics utilization connects a fresh company event with operations, demand, competition, and risk context.
|
|
Wednesday, March 11, 2026 02:00 AM
To Accelerate Efforts to Combat Fraud and Scams, Nasdaq Verafin to Announce Pledge to Catalyze Private Sector Collaboration with UN Office on Drugs and Crime In addition, fraud scams and bank fraud ...
|
|
Tuesday, December 09, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 246.00 | 246.40 | 243.305 | 244.46 | 239,366 |
| 28/08/26 | 248.96 | 250.74 | 244.945 | 245.86 | 130,985 |
| 27/08/26 | 248.49 | 250.19 | 246.23 | 248.09 | 223,842 |
| 26/08/26 | 247.90 | 251.23 | 247.00 | 249.64 | 255,773 |
| 25/08/26 | 247.51 | 248.005 | 243.64 | 246.18 | 239,562 |
| 24/08/26 | 247.18 | 251.50 | 243.68 | 244.815 | 165,845 |
| 21/08/26 | 250.56 | 250.79 | 246.8882 | 249.73 | 300,680 |
| 20/08/26 | 248.33 | 250.665 | 246.85 | 247.85 | 261,466 |
| 19/08/26 | 261.69 | 262.42 | 250.525 | 250.54 | 241,096 |
| 18/08/26 | 264.98 | 264.98 | 259.11 | 259.15 | 234,909 |
|
|
||||
|
|
||||
|
|