| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.82▼ | 268.57▼ | 269.19▼ | 269.02▼ | 266.01▲ |
| MA10 | 268.19▼ | 269.67▼ | 270.28▼ | 268.02▼ | 263.38▲ |
| MA20 | 268.65▼ | 270.55▼ | 271.77▼ | 265.80▲ | 241.83▲ |
| MA50 | 269.67▼ | 270.57▼ | 269.40▼ | 257.68▲ | 209.97▲ |
| MA100 | 270.53▼ | 269.60▼ | 267.03▲ | 236.84▲ | 182.25▲ |
| MA200 | 271.78▼ | 266.83▲ | 268.89▼ | 212.28▲ | 142.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.420▼ | -0.667▼ | -0.249▼ | 0.714▲ |
| RSI | 34.653▼ | 34.079▼ | 40.111▼ | 53.126▲ | 64.130▲ |
| STOCH | 21.800 | 7.940▼ | 17.648▼ | 53.531 | 66.601 |
| WILL %R | -85.879▼ | -96.831▼ | -96.831▼ | -51.711 | -26.985 |
| CCI | -93.898 | -145.921▼ | -173.083▼ | 59.406 | 68.157 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 271.99 | 272.32 | 267.45 | 267.69 | 220,325 |
| 17/07/26 | 270.51 | 275.51 | 268.845 | 271.82 | 238,144 |
| 16/07/26 | 264.48 | 276.996 | 264.48 | 273.06 | 345,862 |
| 15/07/26 | 269.11 | 270.93 | 262.06 | 264.48 | 361,038 |
| 14/07/26 | 268.77 | 269.79 | 263.74 | 268.06 | 251,906 |
| 13/07/26 | 269.71 | 270.795 | 265.21 | 265.30 | 179,006 |
| 10/07/26 | 268.98 | 271.6499 | 265.75 | 268.91 | 280,725 |
| 09/07/26 | 268.27 | 273.04 | 267.94 | 269.63 | 175,217 |
| 08/07/26 | 267.59 | 267.93 | 261.80 | 265.36 | 224,334 |
| 07/07/26 | 263.21 | 267.10 | 260.96 | 265.94 | 306,111 |
|
|
||||
|
|
||||
|
|