| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.12▲ | 236.28▼ | 236.50▼ | 236.69▼ | 242.34▼ |
| MA10 | 235.50▼ | 236.70▼ | 236.46▼ | 238.12▼ | 251.17▼ |
| MA20 | 235.98▼ | 236.58▼ | 237.28▼ | 241.50▼ | 255.44▼ |
| MA50 | 236.68▼ | 237.47▼ | 237.32▼ | 252.97▼ | 221.45▲ |
| MA100 | 236.56▼ | 237.36▼ | 240.16▼ | 254.75▼ | 191.78▲ |
| MA200 | 237.35▼ | 240.75▼ | 244.48▼ | 230.74▲ | 149.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.122▼ | -0.131▼ | 0.009▲ | -5.518▼ |
| RSI | 38.519▼ | 38.437▼ | 40.634▼ | 32.444▼ | 46.012▼ |
| STOCH | 14.925▼ | 35.408 | 48.487 | 23.262 | 9.317▼ |
| WILL %R | -80.556▼ | -89.904▼ | -91.000▼ | -90.316▼ | -96.723▼ |
| CCI | -74.920 | -192.912▼ | -160.072▼ | -87.168 | -130.703▼ |
| ▲ MACD | $R MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, September 24, 2026 01:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Thursday, September 24, 2026 01:52 AM
Many of today's NASDAQ-100 Index companies didn't start there. Several firms "graduated" from the mid-cap NASDAQ Next Generation 100 Index as they grew.
|
|
Tuesday, September 15, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryder (NYSE:R) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 236.24 | 238.75 | 234.70 | 235.57 | 204,237 |
| 24/09/26 | 237.23 | 238.56 | 235.30 | 236.25 | 190,184 |
| 23/09/26 | 235.58 | 240.41 | 234.30 | 238.00 | 175,783 |
| 22/09/26 | 239.86 | 241.28 | 236.46 | 236.50 | 223,828 |
| 21/09/26 | 239.32 | 239.32 | 234.13 | 237.14 | 229,438 |
| 18/09/26 | 241.42 | 241.42 | 234.29 | 238.54 | 436,646 |
| 17/09/26 | 242.36 | 242.36 | 235.42 | 238.92 | 279,364 |
| 16/09/26 | 240.68 | 241.39 | 235.57 | 237.96 | 290,602 |
| 15/09/26 | 242.52 | 243.86 | 240.00 | 241.16 | 328,720 |
| 14/09/26 | 241.60 | 242.78 | 239.315 | 241.13 | 227,829 |
|
|
||||
|
|
||||
|
|