| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.26▼ | 248.61▼ | 248.44▼ | 247.69▲ | 256.08▼ |
| MA10 | 248.29▼ | 248.70▼ | 248.96▼ | 252.47▼ | 261.05▼ |
| MA20 | 248.59▼ | 249.13▼ | 248.03▼ | 257.36▼ | 255.74▼ |
| MA50 | 248.72▼ | 247.25▲ | 248.74▼ | 262.49▼ | 217.00▲ |
| MA100 | 248.96▼ | 249.80▼ | 255.91▼ | 252.78▼ | 187.98▲ |
| MA200 | 248.09▼ | 256.55▼ | 260.52▼ | 223.82▲ | 146.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.194▼ | 0.133▲ | -1.275▼ | -3.647▼ |
| RSI | 34.814▼ | 45.512▼ | 46.803▼ | 38.694▼ | 52.357▲ |
| STOCH | 38.239 | 52.107 | 41.559 | 13.306▼ | 28.605 |
| WILL %R | -90.654▼ | -64.792 | -69.876 | -80.926▼ | -88.985▼ |
| CCI | -125.239▼ | -78.083 | -96.099 | -73.726 | -171.816▼ |
| CDL | $R Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including W. R. Berkley (NYSE:WRB) and its peers. Property & ...
|
|
Monday, August 24, 2026 02:30 AM
Ryder System (NYSE:R) is in focus today as fleet-and-logistics utilization connects a fresh company event with operations, demand, competition, and risk context.
|
|
Wednesday, February 11, 2026 04:09 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q4 CY2025, with sales flat year on year at $3.18 billion. Its non-GAAP profit of $3.59 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 248.49 | 250.19 | 246.23 | 248.09 | 223,842 |
| 26/08/26 | 247.90 | 251.23 | 247.00 | 249.64 | 255,773 |
| 25/08/26 | 247.51 | 248.005 | 243.64 | 246.18 | 239,562 |
| 24/08/26 | 247.18 | 251.50 | 243.68 | 244.815 | 165,845 |
| 21/08/26 | 250.56 | 250.79 | 246.8882 | 249.73 | 300,680 |
| 20/08/26 | 248.33 | 250.665 | 246.85 | 247.85 | 261,466 |
| 19/08/26 | 261.69 | 262.42 | 250.525 | 250.54 | 241,096 |
| 18/08/26 | 264.98 | 264.98 | 259.11 | 259.15 | 234,909 |
| 17/08/26 | 263.80 | 266.97 | 257.5601 | 264.70 | 300,542 |
| 14/08/26 | 261.37 | 266.22 | 260.55 | 263.96 | 202,566 |
|
|
||||
|
|
||||
|
|