| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.09▼ | 262.25▼ | 262.52▼ | 263.78▼ | 264.16▼ |
| MA10 | 261.40▼ | 263.17▼ | 263.86▼ | 270.17▼ | 253.82▲ |
| MA20 | 262.06▼ | 264.48▼ | 264.95▼ | 265.05▼ | 231.29▲ |
| MA50 | 263.07▼ | 265.29▼ | 269.38▼ | 247.67▲ | 202.67▲ |
| MA100 | 264.33▼ | 270.37▼ | 270.87▼ | 227.93▲ | 177.00▲ |
| MA200 | 265.11▼ | 270.04▼ | 256.55▲ | 205.50▲ | 138.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.316▼ | -0.170▼ | -2.259▼ | 2.883▲ |
| RSI | 37.411▼ | 30.347▼ | 34.169▼ | 51.899▲ | 63.419▲ |
| STOCH | 19.410▼ | 11.902▼ | 18.545▼ | 17.494▼ | 79.862 |
| WILL %R | -79.565▼ | -92.486▼ | -93.750▼ | -95.799▼ | -26.257 |
| CCI | -42.423 | -147.755▼ | -148.142▼ | -94.339 | 81.939 |
| CDL | $R Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 12:41 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, February 08, 2026 02:01 PM
Ryder System, Inc. (NYSE: R) is a fully integrated port-to-door logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including ...
|
|
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 263.325 | 266.795 | 260.54 | 261.01 | 275,023 |
| 23/06/26 | 263.01 | 268.31 | 261.50 | 263.36 | 402,245 |
| 22/06/26 | 263.74 | 267.56 | 260.825 | 265.06 | 273,150 |
| 18/06/26 | 268.94 | 270.91 | 263.08 | 263.37 | 602,090 |
| 17/06/26 | 275.00 | 275.00 | 265.465 | 266.10 | 397,277 |
| 16/06/26 | 278.01 | 279.88 | 274.11 | 274.66 | 396,679 |
| 15/06/26 | 280.99 | 280.99 | 272.18 | 277.23 | 649,401 |
| 12/06/26 | 282.92 | 284.04 | 279.05 | 280.33 | 272,310 |
| 11/06/26 | 273.03 | 281.77 | 273.03 | 280.34 | 404,761 |
| 10/06/26 | 272.99 | 279.99 | 269.915 | 270.25 | 330,216 |
|
|
||||
|
|
||||
|
|