Ryder System, Inc (R) Stock Price

239.42 ▲ +1.91 (+0.80%)
Open: 237.26 Vol: 5.23K Day's range: 235.29 - 240.04 Oct 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 239.61▼ 238.90▲ 238.36▲ 236.60▲ 237.86▲
MA10 239.57▼ 237.85▲ 238.11▲ 235.11▲ 244.06▼
MA20 239.30▲ 238.35▲ 238.52▲ 235.74▲ 254.91▼
MA50 238.02▲ 237.55▲ 237.02▲ 245.49▼ 225.49▲
MA100 238.27▲ 236.99▲ 235.04▲ 254.84▼ 194.21▲
MA200 238.63▲ 235.23▲ 238.37▲ 233.27▲ 151.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.167▲ -0.074▼ 1.255▲ -4.625▼
RSI 58.194▲ 60.204▲ 57.657▲ 50.991▲ 48.387▼
STOCH 58.090     89.613▲ 44.877     74.446     20.462    
WILL %R -50.820     -13.053▲ -35.165     -12.676▲ -70.568    
CCI 42.831     146.178▲ 32.787     79.919     -67.197    
Latest Filters Detected On R
RSI $R RSI(14) Crossed Above 50 Set Alert
MA $R Price Crossed Above MA(26) Set Alert
CDL $R Engulfing Candlestick Pattern Detected Set Alert
Ryder System, Inc News
Ryder’s (NYSE:R) Q2 CY2026 Sales Top Estimates
Thursday, July 23, 2026 02:03 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Commercial rental vehicle and delivery company Ryder ...
Ryder CEO to Address Bank of America Securities Industrials, Transportation, and Airlines Key Leaders Conference
Monday, May 11, 2026 05:00 PM
Ryder System, Inc. (NYSE: R) is a nearly $13 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
NeuroOne(R) Regains Compliance With Nasdaq Listing Requirement
Monday, May 04, 2026 05:30 AM
EDEN PRAIRIE, MINN. - May 4, 2026 (NEWMEDIAWIRE) - NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) ("NeuroOne" or the "Company"), a medical technology company dedicated to transforming the ...
R historical stock data
date open high low close volume
13/10/26 237.26 240.04 235.29 239.42 132,454
12/10/26 238.70 241.76 237.18 237.51 195,500
09/10/26 239.47 239.47 235.75 238.55 407,080
08/10/26 233.90 236.39 232.27 235.18 259,675
07/10/26 233.57 236.595 230.745 232.32 170,479
06/10/26 238.50 239.97 235.97 236.17 303,300
05/10/26 239.29 240.66 235.81 235.94 393,660
02/10/26 233.87 238.3325 232.555 237.24 294,715
01/10/26 227.61 235.232 223.30 230.92 286,386
30/09/26 231.71 231.71 227.79 227.86 254,266
Quote Details
52wk Low:157.67
52wk High:284.04
Vol:5.23K
Avg Vol(3m):4.2M
1Y Chng:+40.18%
1M Chng:-1.67%
Add to Watch List
More Information
Index N/A
Market Cap. 9.15B