| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.68▲ | 235.94▲ | 236.23▼ | 237.27▼ | 242.46▼ |
| MA10 | 235.71▲ | 236.37▼ | 237.06▼ | 238.88▼ | 251.23▼ |
| MA20 | 235.83▲ | 237.48▼ | 237.60▼ | 242.12▼ | 255.47▼ |
| MA50 | 236.36▼ | 237.17▼ | 237.57▼ | 253.72▼ | 221.46▲ |
| MA100 | 237.30▼ | 237.87▼ | 240.99▼ | 254.72▼ | 191.79▲ |
| MA200 | 237.75▼ | 241.28▼ | 245.45▼ | 230.50▲ | 149.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.193▼ | -0.237▼ | -0.009▼ | -5.479▼ |
| RSI | 53.327▲ | 43.978▼ | 44.092▼ | 33.235▼ | 46.304▼ |
| STOCH | 38.423 | 13.928▼ | 17.468▼ | 24.420 | 9.592▼ |
| WILL %R | -23.874▲ | -78.389▼ | -70.131 | -87.849▼ | -95.346▼ |
| CCI | 60.070 | -80.204 | -91.906 | -90.029 | -129.646▼ |
| CDL | $R Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 01:52 AM
Many of today's NASDAQ-100 Index companies didn't start there. Several firms "graduated" from the mid-cap NASDAQ Next Generation 100 Index as they grew.
|
|
Tuesday, September 15, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryder (NYSE:R) and the best and worst ...
|
|
Monday, August 03, 2026 09:31 AM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) has been named to TIME’s inaugural “America’s Best Companies 2026” list, ranking among the top 10 companies in the Transportation, Logistics, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 237.12 | 238.41 | 235.33 | 236.175 | 129,293 |
| 23/09/26 | 235.58 | 240.41 | 234.30 | 238.00 | 175,783 |
| 22/09/26 | 239.86 | 241.28 | 236.46 | 236.50 | 223,828 |
| 21/09/26 | 239.32 | 239.32 | 234.13 | 237.14 | 229,438 |
| 18/09/26 | 241.42 | 241.42 | 234.29 | 238.54 | 436,646 |
| 17/09/26 | 242.36 | 242.36 | 235.42 | 238.92 | 279,364 |
| 16/09/26 | 240.68 | 241.39 | 235.57 | 237.96 | 290,602 |
| 15/09/26 | 242.52 | 243.86 | 240.00 | 241.16 | 328,720 |
| 14/09/26 | 241.60 | 242.78 | 239.315 | 241.13 | 227,829 |
| 11/09/26 | 244.43 | 245.9598 | 240.64 | 243.30 | 199,672 |
|
|
||||
|
|
||||
|
|