Ryder System, Inc (R) Stock Price

190.20 ▼ -0.36 (-0.19%)
Open: 190.62 Vol: 244.39K Day's range: 189.41 - 192.61 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.53▼ 190.70▼ 190.38▼ 192.40▼ 191.41▼
MA10 190.77▼ 190.39▼ 190.56▼ 191.80▼ 189.39▲
MA20 190.75▼ 190.57▼ 190.46▼ 191.53▼ 182.81▲
MA50 190.40▼ 191.85▼ 191.67▼ 185.38▲ 168.84▲
MA100 190.53▼ 191.90▼ 191.49▼ 183.00▲ 154.02▲
MA200 190.55▼ 191.60▼ 192.48▼ 172.16▲ 121.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.084▲ 0.038▲ -0.591▼ 0.303▲
RSI 42.228▼ 46.072▼ 44.586▼ 49.846▼ 58.427▲
STOCH 10.359▼ 45.768     31.396     54.739     76.773    
WILL %R -100.000▼ -77.444▼ -51.117     -56.324     -26.406    
CCI -122.279▼ -23.857     10.437     -25.637     47.491    
Latest Filters Detected On R
RSI $R RSI(14) Crossed Below 50 Set Alert
CDL $R Doji Candlestick Pattern Detected Set Alert
Ryder System, Inc News
W R Berkley (NYSE:WRB) misses Q4 CY2025 sales expectations
Monday, January 26, 2026 01:37 PM
Property casualty insurer W. R. Berkley (NYSE:WRB) in Q4 CY2025 as sales only rose 1.5% year on year to $3.72 billion. Its non-GAAP profit of $1.13 per share was in line with analysts’ consensus ...
Wolfe Research Downgrades Ryder (R) to Peer Perform from Outperform
Thursday, January 15, 2026 12:01 AM
Ryder System, Inc. (NYSE:R) is included among the 14 Best Mid Cap Dividend Aristocrat Stocks to Buy Now. On January 8, Wolfe Research analyst Scott Group downgraded Ryder System, Inc. (NYSE:R) to Peer ...
KraneShares Launches KIQQ ETF With Dynamic Hedging Strategies & Option Income Tied To The Nasdaq-100(R)
Wednesday, January 07, 2026 05:30 AM
NEW YORK, Jan. 07, 2026 (GLOBE NEWSWIRE) -- KraneShares, a leading provider of innovative exchange-traded funds (ETFs), today announced the launch of the KraneShares InspereX Nasdaq Dynamic Buffered ...
R historical stock data
date open high low close volume
27/01/26 190.62 192.61 189.41 190.20 244,385
26/01/26 188.38 191.325 188.29 190.56 254,109
23/01/26 195.43 196.66 188.81 190.41 290,093
22/01/26 195.85 196.88 194.44 196.32 213,998
21/01/26 189.49 196.23 187.28 194.49 277,974
20/01/26 188.85 191.2098 186.02 188.00 207,671
16/01/26 193.27 194.82 190.2422 190.74 529,216
15/01/26 194.18 195.515 192.98 194.26 261,489
14/01/26 190.28 193.24 189.85 192.27 263,103
13/01/26 192.00 194.82 189.37 190.75 309,200
Quote Details
52wk Low:125.54
52wk High:200.53
Vol:244.39K
Avg Vol(3m):6.8M
1Y Chng:+16.72%
1M Chng:+0.35%
Add to Watch List
More Information
Index N/A
Market Cap. 7.77B