Ryder System, Inc (R) Stock Price

248.71 ▲ +4.71 (+1.93%)
Open: 244.75 Vol: 184.71K Day's range: 243.80 - 250.33 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
R Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.21▼ 249.29▼ 248.91▼ 238.83▲ 242.55▲
MA10 249.32▼ 248.71▲ 246.98▲ 234.27▲ 231.57▲
MA20 249.28▼ 246.66▲ 243.01▲ 238.40▲ 217.18▲
MA50 248.96▼ 240.90▲ 236.31▲ 223.16▲ 194.40▲
MA100 247.24▲ 235.93▲ 235.73▲ 213.18▲ 171.44▲
MA200 243.24▲ 235.83▲ 237.07▲ 197.32▲ 134.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.158▼ 0.422▲ 0.182▲ 2.624▲
RSI 42.770▼ 69.062▲ 77.863▲ 63.459▲ 65.570▲
STOCH 34.750     77.612     88.904▲ 62.664     80.418▲
WILL %R -85.235▼ -18.759▲ -8.478▲ -6.378▲ -13.393▲
CCI -192.488▼ 50.431     75.898     149.912▲ 98.952    
Latest Filters Detected On R
▲ RSI&MACD $R MACD cross and RSI above 55 Set Alert
▲ MACD $R MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $R Price Breaks 10 Days High Set Alert
Ryder System, Inc News
Nasdaq® Verafin Report Finds the Financial Crime Epidemic Reaching Alarming New Heights as Illicit Financial Activity Surges to $4.4 Trillion in 2025
Wednesday, March 11, 2026 02:00 AM
To Accelerate Efforts to Combat Fraud and Scams, Nasdaq Verafin to Announce Pledge to Catalyze Private Sector Collaboration with UN Office on Drugs and Crime In addition, fraud scams and bank fraud ...
Ryder Taps Veteran Insider As Next CEO, Stock Slides
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
Q3 earnings roundup: Ryder (NYSE:R) and the rest of the ground transportation segment
Wednesday, December 10, 2025 03:51 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
R historical stock data
date open high low close volume
26/05/26 244.75 250.33 243.80 248.71 184,714
22/05/26 239.48 244.14 235.605 244.00 441,902
21/05/26 233.36 240.095 228.76 238.45 248,083
20/05/26 230.52 236.54 229.77 234.79 327,194
19/05/26 230.73 232.095 227.215 228.21 288,188
18/05/26 230.29 234.0952 229.26 231.55 280,785
15/05/26 228.75 231.36 227.59 230.91 368,993
14/05/26 229.12 234.73 224.98 231.06 348,670
13/05/26 228.58 230.255 225.73 227.30 257,174
12/05/26 232.17 234.28 224.93 227.76 328,912
Quote Details
52wk Low:143.335
52wk High:258.485
Vol:184.71K
Avg Vol(3m):6.8M
1Y Chng:+65.75%
1M Chng:+13.14%
Add to Watch List
More Information
Index N/A
Market Cap. 9.44B