| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.84▼ | 238.97▼ | 238.29▲ | 232.81▲ | 242.39▼ |
| MA10 | 239.01▼ | 237.64▲ | 236.91▲ | 232.18▲ | 225.33▲ |
| MA20 | 239.17▼ | 236.65▲ | 234.44▲ | 238.91▼ | 214.05▲ |
| MA50 | 237.90▲ | 233.68▲ | 231.71▲ | 220.81▲ | 192.27▲ |
| MA100 | 236.74▲ | 231.36▲ | 234.93▲ | 212.13▲ | 170.14▲ |
| MA200 | 234.58▲ | 236.19▲ | 235.25▲ | 196.63▲ | 133.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | 0.134▲ | 0.467▲ | -1.411▼ | 2.283▲ |
| RSI | 47.717▼ | 62.412▲ | 65.121▲ | 56.293▲ | 62.539▲ |
| STOCH | 43.783 | 80.819▲ | 83.272▲ | 39.755 | 80.487▲ |
| WILL %R | -78.000▼ | -17.609▲ | -15.377▲ | -40.824 | -27.286 |
| CCI | -54.060 | 76.910 | 121.847▲ | 28.062 | 67.244 |
| MA | $R Price Crossed Above MA(26) | Set Alert |
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
|
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
|
|
Wednesday, December 10, 2025 03:51 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 230.85 | 240.22 | 230.85 | 238.57 | 247,469 |
| 20/05/26 | 230.52 | 236.54 | 229.77 | 234.79 | 327,194 |
| 19/05/26 | 230.73 | 232.095 | 227.215 | 228.21 | 288,188 |
| 18/05/26 | 230.29 | 234.0952 | 229.26 | 231.55 | 280,785 |
| 15/05/26 | 228.75 | 231.36 | 227.59 | 230.91 | 368,993 |
| 14/05/26 | 229.12 | 234.73 | 224.98 | 231.06 | 348,670 |
| 13/05/26 | 228.58 | 230.255 | 225.73 | 227.30 | 257,174 |
| 12/05/26 | 232.17 | 234.28 | 224.93 | 227.76 | 328,912 |
| 11/05/26 | 240.72 | 240.855 | 231.49 | 232.47 | 460,407 |
| 08/05/26 | 243.67 | 244.025 | 238.195 | 239.14 | 179,217 |
|
|
||||
|
|
||||
|
|