| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.53▲ | 264.32▲ | 264.01▲ | 263.56▲ | 266.88▼ |
| MA10 | 264.19▲ | 263.63▲ | 263.56▲ | 266.42▼ | 254.93▲ |
| MA20 | 264.18▲ | 263.98▲ | 265.11▼ | 267.27▼ | 233.82▲ |
| MA50 | 263.74▲ | 264.96▼ | 265.27▼ | 250.47▲ | 204.56▲ |
| MA100 | 263.68▲ | 265.88▼ | 270.61▼ | 229.89▲ | 178.34▲ |
| MA200 | 265.03▼ | 270.61▼ | 260.27▲ | 206.67▲ | 139.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.169▲ | 0.053▲ | -2.207▼ | 2.194▲ |
| RSI | 56.525▲ | 50.644▲ | 48.892▼ | 54.068▲ | 64.419▲ |
| STOCH | 79.727 | 77.842 | 65.687 | 18.903▼ | 78.231 |
| WILL %R | -41.722 | -11.546▲ | -34.420 | -71.434 | -22.210▲ |
| CCI | 134.441▲ | 104.846▲ | 10.059 | -69.322 | 75.090 |
|
Saturday, June 06, 2026 12:41 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, February 08, 2026 02:01 PM
Ryder System, Inc. (NYSE: R) is a fully integrated port-to-door logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including ...
|
|
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 262.755 | 265.64 | 261.75 | 264.56 | 58,671 |
| 26/06/26 | 266.58 | 268.50 | 256.77 | 260.93 | 425,620 |
| 25/06/26 | 264.05 | 270.21 | 263.285 | 267.92 | 230,002 |
| 24/06/26 | 262.73 | 266.78 | 260.545 | 261.01 | 401,493 |
| 23/06/26 | 263.01 | 268.31 | 261.50 | 263.36 | 402,245 |
| 22/06/26 | 263.74 | 267.56 | 260.825 | 265.06 | 273,150 |
| 18/06/26 | 268.94 | 270.91 | 263.08 | 263.37 | 602,090 |
| 17/06/26 | 275.00 | 275.00 | 265.465 | 266.10 | 397,277 |
| 16/06/26 | 278.01 | 279.88 | 274.11 | 274.66 | 396,679 |
| 15/06/26 | 280.99 | 280.99 | 272.18 | 277.23 | 649,401 |
|
|
||||
|
|
||||
|
|