| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.96▼ | 279.92▲ | 278.72▲ | 272.74▲ | 254.26▲ |
| MA10 | 280.87▼ | 278.36▲ | 276.61▲ | 265.18▲ | 245.99▲ |
| MA20 | 280.22▲ | 276.44▲ | 275.74▲ | 251.88▲ | 225.51▲ |
| MA50 | 278.49▲ | 274.64▲ | 269.71▲ | 238.82▲ | 199.14▲ |
| MA100 | 276.64▲ | 268.71▲ | 259.55▲ | 221.75▲ | 174.40▲ |
| MA200 | 275.57▲ | 257.75▲ | 247.37▲ | 202.23▲ | 136.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.384▲ | 0.174▲ | 2.427▲ | 4.616▲ |
| RSI | 55.127▲ | 63.476▲ | 63.668▲ | 74.763▲ | 73.343▲ |
| STOCH | 60.468 | 87.695▲ | 84.427▲ | 89.193▲ | 81.602▲ |
| WILL %R | -66.359 | -12.234▲ | -12.234▲ | -3.098▲ | -1.485▲ |
| CCI | 2.597 | 131.982▲ | 162.032▲ | 128.086▲ | 140.088▲ |
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Wednesday, March 11, 2026 02:00 AM
To Accelerate Efforts to Combat Fraud and Scams, Nasdaq Verafin to Announce Pledge to Catalyze Private Sector Collaboration with UN Office on Drugs and Crime In addition, fraud scams and bank fraud ...
|
|
Friday, December 12, 2025 05:03 AM
Ryder System, Inc. (NYSE: R) stock fell Friday after the logistics provider announced a planned CEO transition, signaling a leadership handoff next year that investors weighed for its near-term impact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 273.03 | 281.77 | 273.03 | 280.34 | 404,761 |
| 10/06/26 | 272.99 | 279.99 | 269.915 | 270.25 | 330,216 |
| 09/06/26 | 273.00 | 278.30 | 268.00 | 276.95 | 413,704 |
| 08/06/26 | 265.75 | 272.66 | 263.7839 | 270.94 | 305,167 |
| 05/06/26 | 265.94 | 269.99 | 264.745 | 265.22 | 232,044 |
| 04/06/26 | 262.35 | 265.57 | 260.00 | 264.96 | 307,717 |
| 03/06/26 | 257.35 | 261.085 | 256.545 | 260.38 | 292,634 |
| 02/06/26 | 255.00 | 259.4199 | 253.325 | 258.06 | 238,111 |
| 01/06/26 | 248.25 | 254.00 | 247.73 | 253.83 | 427,801 |
| 29/05/26 | 248.33 | 251.705 | 247.4915 | 250.85 | 233,376 |
|
|
||||
|
|
||||
|
|