| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.50▲ | 258.41▲ | 258.42▲ | 258.63▲ | 265.00▼ |
| MA10 | 258.58▲ | 258.57▲ | 258.72▲ | 264.84▼ | 265.56▼ |
| MA20 | 258.65▲ | 258.60▲ | 257.70▲ | 266.43▼ | 248.67▲ |
| MA50 | 258.74▲ | 258.52▲ | 262.47▼ | 264.14▼ | 212.97▲ |
| MA100 | 258.63▲ | 263.46▼ | 266.79▼ | 242.04▲ | 184.64▲ |
| MA200 | 257.60▲ | 266.92▼ | 266.10▼ | 216.20▲ | 143.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.069▲ | 0.526▲ | -1.782▼ | -1.346▼ |
| RSI | 56.391▲ | 56.233▲ | 51.701▲ | 45.501▼ | 59.353▲ |
| STOCH | 48.455 | 31.892 | 48.316 | 20.573 | 53.074 |
| WILL %R | -17.920▲ | -17.920▲ | -21.281▲ | -72.985 | -40.357 |
| CCI | 118.824▲ | 113.408▲ | 67.530 | -91.821 | 5.357 |
|
Thursday, July 09, 2026 06:00 AM
SAN DIEGO, CA / ACCESS Newswire / July 9, 2026 / Measured Risk Portfolios today announced the launch of their second ETF, The MRP SynthEquity® Nasdaq 100 ETF (SNTQ). The MRP SynthEquity® Nasdaq 100 ...
|
|
Thursday, June 11, 2026 03:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, December 05, 2025 04:05 PM
Fintel reports that on December 5, 2025, Wells Fargo initiated coverage of Ryder System (NYSE:R) with a Overweight recommendation. As of December 5, 2025, the average one-year price target for Ryder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 261.055 | 261.055 | 256.50 | 260.185 | 23,949 |
| 31/07/26 | 260.98 | 262.255 | 256.33 | 256.42 | 180,570 |
| 30/07/26 | 261.00 | 261.00 | 254.55 | 258.17 | 283,586 |
| 29/07/26 | 259.57 | 260.70 | 253.5651 | 258.24 | 416,714 |
| 28/07/26 | 267.36 | 268.51 | 260.07 | 260.13 | 355,129 |
| 27/07/26 | 266.42 | 270.78 | 262.345 | 268.68 | 537,417 |
| 24/07/26 | 270.465 | 271.14 | 260.495 | 267.68 | 366,963 |
| 23/07/26 | 272.22 | 272.22 | 263.125 | 267.91 | 599,829 |
| 22/07/26 | 274.04 | 278.07 | 274.04 | 276.37 | 400,307 |
| 21/07/26 | 270.11 | 276.27 | 266.7928 | 274.57 | 262,430 |
|
|
||||
|
|
||||
|
|