| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.46▲ | 282.10▲ | 281.96▲ | 280.09▲ | 253.53▲ |
| MA10 | 281.61▲ | 281.65▲ | 280.92▲ | 265.06▲ | 247.93▲ |
| MA20 | 281.70▲ | 280.68▲ | 279.49▲ | 251.10▲ | 255.25▲ |
| MA50 | 281.82▲ | 279.73▲ | 274.30▲ | 245.03▲ | 229.74▲ |
| MA100 | 280.81▲ | 271.59▲ | 256.08▲ | 255.20▲ | 196.39▲ |
| MA200 | 279.64▲ | 254.77▲ | 245.58▲ | 237.65▲ | 153.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.108▲ | -0.263▼ | 4.676▲ | 0.190▲ |
| RSI | 53.154▲ | 59.798▲ | 62.456▲ | 75.976▲ | 67.545▲ |
| STOCH | 31.775 | 76.496 | 78.363 | 90.024▲ | 49.326 |
| WILL %R | -32.197 | -25.653 | -19.910▲ | -7.944▲ | -6.986▲ |
| CCI | 61.654 | 46.514 | 85.707 | 88.325 | 183.637▲ |
| BBANDS | $R Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 28, 2026 12:00 AM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Thursday, October 22, 2026 04:34 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q3 2026, with sales up 8.3% year on year to $3.43 billion. Its non-GAAP profit of $4.33 per share was 4.3% above analysts’ consensus ...
|
|
Wednesday, October 21, 2026 03:59 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) will be reporting earnings this Thursday before market open. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 281.27 | 283.53 | 278.235 | 282.55 | 426,341 |
| 29/10/26 | 276.85 | 281.92 | 276.66 | 280.68 | 300,051 |
| 28/10/26 | 278.16 | 281.01 | 274.75 | 275.61 | 404,931 |
| 27/10/26 | 283.62 | 287.00 | 277.90 | 279.49 | 444,175 |
| 26/10/26 | 273.48 | 285.57 | 273.48 | 282.11 | 522,992 |
| 23/10/26 | 270.00 | 271.12 | 258.08 | 270.90 | 684,600 |
| 22/10/26 | 250.82 | 266.14 | 250.535 | 265.53 | 620,056 |
| 21/10/26 | 238.60 | 241.2469 | 237.1501 | 240.31 | 326,746 |
| 20/10/26 | 235.22 | 240.675 | 230.985 | 237.38 | 358,898 |
| 19/10/26 | 239.66 | 239.66 | 235.175 | 236.04 | 218,015 |
|
|
||||
|
|
||||
|
|