| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.42▼ | 262.68▼ | 262.89▼ | 264.24▼ | 265.40▼ |
| MA10 | 262.60▼ | 263.08▼ | 263.10▼ | 262.28▼ | 265.76▼ |
| MA20 | 262.64▼ | 263.38▼ | 264.18▼ | 265.99▼ | 248.77▲ |
| MA50 | 263.10▼ | 265.33▼ | 262.26▲ | 265.75▼ | 213.01▲ |
| MA100 | 263.37▼ | 261.90▲ | 264.99▼ | 245.05▲ | 184.66▲ |
| MA200 | 264.45▼ | 265.40▼ | 265.97▼ | 217.85▲ | 143.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.055▼ | -0.358▼ | -0.621▼ | -1.218▼ |
| RSI | 41.409▼ | 37.798▼ | 42.566▼ | 47.571▼ | 60.067▲ |
| STOCH | 36.287 | 17.881▼ | 25.545 | 50.206 | 54.171 |
| WILL %R | -58.273 | -82.530▼ | -86.058▼ | -64.803 | -36.965 |
| CCI | -130.130▼ | -152.197▼ | -137.599▼ | -27.749 | 25.762 |
|
Thursday, June 11, 2026 03:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ryder System Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, December 09, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Ryder (NYSE:R) and its peers. The growth of e-commerce and ...
|
|
Friday, December 05, 2025 04:05 PM
Fintel reports that on December 5, 2025, Wells Fargo initiated coverage of Ryder System (NYSE:R) with a Overweight recommendation. As of December 5, 2025, the average one-year price target for Ryder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 262.38 | 265.30 | 261.685 | 262.19 | 125,118 |
| 06/08/26 | 265.98 | 265.98 | 262.14 | 262.29 | 165,249 |
| 05/08/26 | 266.99 | 269.775 | 264.525 | 265.54 | 181,296 |
| 04/08/26 | 265.28 | 269.45 | 264.30 | 268.80 | 192,762 |
| 03/08/26 | 260.55 | 262.91 | 256.40 | 262.36 | 383,850 |
| 31/07/26 | 260.98 | 262.255 | 256.33 | 256.42 | 180,570 |
| 30/07/26 | 261.00 | 261.00 | 254.55 | 258.17 | 283,586 |
| 29/07/26 | 259.57 | 260.70 | 253.5651 | 258.24 | 416,714 |
| 28/07/26 | 267.36 | 268.51 | 260.07 | 260.13 | 355,129 |
| 27/07/26 | 266.42 | 270.78 | 262.345 | 268.68 | 537,417 |
|
|
||||
|
|
||||
|
|