| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.45▲ | 266.63▲ | 266.26▲ | 271.04▼ | 267.56▲ |
| MA10 | 267.44▲ | 265.41▲ | 266.21▲ | 270.03▼ | 265.85▲ |
| MA20 | 266.45▲ | 266.71▲ | 267.47▲ | 267.65▲ | 245.86▲ |
| MA50 | 265.40▲ | 269.39▼ | 270.76▼ | 261.41▲ | 211.74▲ |
| MA100 | 266.28▲ | 270.82▼ | 269.47▼ | 239.39▲ | 183.48▲ |
| MA200 | 267.17▲ | 269.00▼ | 267.88▲ | 214.28▲ | 143.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.424▲ | 0.126▲ | -0.464▼ | 0.162▲ |
| RSI | 69.900▲ | 54.614▲ | 50.279▲ | 52.223▲ | 64.461▲ |
| STOCH | 72.238 | 65.887 | 42.558 | 55.982 | 65.232 |
| WILL %R | -5.528▲ | -26.219 | -22.238▲ | -53.428 | -25.985 |
| CCI | 130.913▲ | 108.389▲ | 40.732 | -48.949 | 51.680 |
| CDL | $R Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 06:03 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q2 CY2026, with sales up 5% year on year to $3.35 billion. Its non-GAAP profit of $3.73 per share was 1% above analysts’ consensus ...
|
|
Thursday, July 23, 2026 05:07 AM
Ryder System (NYSE:R) reported second-quarter financial results on Thursday. The transcript from the company's second-quarter earnings call has been provided below. This transcript is brought to you b ...
|
|
Monday, July 20, 2026 01:33 PM
Property casualty insurer W. R. Berkley (NYSE:WRB) in Q2 CY2026 as sales only rose 1.2% year on year to $3.72 billion. Its non-GAAP profit of $1.27 per share was 17.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 266.42 | 270.78 | 262.345 | 268.68 | 537,417 |
| 24/07/26 | 270.465 | 271.14 | 260.495 | 267.68 | 366,963 |
| 23/07/26 | 272.22 | 272.22 | 263.125 | 267.91 | 599,829 |
| 22/07/26 | 274.04 | 278.07 | 274.04 | 276.37 | 400,307 |
| 21/07/26 | 270.11 | 276.27 | 266.7928 | 274.57 | 262,430 |
| 20/07/26 | 271.99 | 272.32 | 267.45 | 267.69 | 220,325 |
| 17/07/26 | 270.51 | 275.51 | 268.845 | 271.82 | 238,144 |
| 16/07/26 | 264.48 | 276.996 | 264.48 | 273.06 | 345,862 |
| 15/07/26 | 269.11 | 270.93 | 262.06 | 264.48 | 361,038 |
| 14/07/26 | 268.77 | 269.79 | 263.74 | 268.06 | 251,906 |
|
|
||||
|
|
||||
|
|