| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.52▼ | 266.74▼ | 267.16▼ | 260.49▲ | 246.02▲ |
| MA10 | 265.55▼ | 267.73▼ | 266.82▼ | 254.42▲ | 238.55▲ |
| MA20 | 266.50▼ | 266.57▼ | 264.01▲ | 243.29▲ | 221.01▲ |
| MA50 | 267.54▼ | 262.34▲ | 257.23▲ | 232.83▲ | 196.75▲ |
| MA100 | 266.63▼ | 256.48▲ | 247.94▲ | 218.44▲ | 172.89▲ |
| MA200 | 263.76▲ | 246.52▲ | 243.82▲ | 200.39▲ | 135.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.555▼ | -0.284▼ | 2.111▲ | 3.498▲ |
| RSI | 29.053▼ | 50.216▲ | 60.562▲ | 73.741▲ | 69.960▲ |
| STOCH | 24.427 | 32.604 | 66.716 | 94.385▲ | 79.992 |
| WILL %R | -88.973▼ | -74.188 | -44.788 | -11.151▲ | -5.646▲ |
| CCI | -65.075 | -127.630▼ | -6.678 | 134.125▲ | 119.793▲ |
|
Sunday, May 31, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Friday, May 08, 2026 05:00 PM
NEW YORK, May 08, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced that Lumentum Holdings Inc. (Nasdaq: LITE) will become a component of the Nasdaq-100 Index® replacing CoStar Group, Inc ...
|
|
Wednesday, March 11, 2026 02:00 AM
To Accelerate Efforts to Combat Fraud and Scams, Nasdaq Verafin to Announce Pledge to Catalyze Private Sector Collaboration with UN Office on Drugs and Crime In addition, fraud scams and bank fraud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 265.94 | 269.99 | 264.745 | 265.22 | 232,044 |
| 04/06/26 | 262.35 | 265.57 | 260.00 | 264.96 | 307,717 |
| 03/06/26 | 257.35 | 261.085 | 256.545 | 260.38 | 292,634 |
| 02/06/26 | 255.00 | 259.4199 | 253.325 | 258.06 | 238,111 |
| 01/06/26 | 248.25 | 254.00 | 247.73 | 253.83 | 427,801 |
| 29/05/26 | 248.33 | 251.705 | 247.4915 | 250.85 | 233,376 |
| 28/05/26 | 246.98 | 252.41 | 245.42 | 248.81 | 243,608 |
| 27/05/26 | 251.41 | 252.20 | 247.72 | 249.39 | 233,477 |
| 26/05/26 | 244.75 | 250.33 | 243.80 | 248.71 | 184,714 |
| 22/05/26 | 239.48 | 244.14 | 235.605 | 244.00 | 441,902 |
|
|
||||
|
|
||||
|
|