| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.03▼ | 244.62▼ | 244.61▼ | 246.01▼ | 250.52▼ |
| MA10 | 244.89▼ | 244.58▲ | 245.70▼ | 246.16▼ | 257.96▼ |
| MA20 | 244.81▼ | 245.99▼ | 246.97▼ | 250.73▼ | 256.25▼ |
| MA50 | 244.72▼ | 247.18▼ | 245.51▼ | 259.52▼ | 219.38▲ |
| MA100 | 245.92▼ | 245.58▼ | 246.61▼ | 255.00▼ | 189.94▲ |
| MA200 | 247.14▼ | 247.39▼ | 254.52▼ | 226.89▲ | 148.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.114▼ | -0.461▼ | 0.111▲ | -4.611▼ |
| RSI | 45.589▼ | 36.442▼ | 40.846▼ | 38.681▼ | 50.502▲ |
| STOCH | 64.149 | 44.073 | 18.989▼ | 42.533 | 18.332▼ |
| WILL %R | -82.178▼ | -75.522▼ | -77.677▼ | -68.047 | -92.409▼ |
| CCI | 1.474 | -22.745 | -68.664 | -61.513 | -140.232▼ |
|
Tuesday, September 08, 2026 03:00 AM
As of 1:34:23 PM EDT. Market Open. The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or ...
|
|
Monday, August 03, 2026 09:31 AM
MIAMI--(BUSINESS WIRE)--Ryder System, Inc. (NYSE: R) has been named to TIME’s inaugural “America’s Best Companies 2026” list, ranking among the top 10 companies in the Transportation, Logistics, and ...
|
|
Thursday, March 12, 2026 09:30 AM
Ryder System, Inc. (NYSE: R) is a $12.7 billion leading provider of outsourced logistics and transportation services throughout the United States, Canada, and Mexico. Ryder offers supply chain, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 247.07 | 247.225 | 243.37 | 244.60 | 153,219 |
| 08/09/26 | 249.00 | 249.00 | 245.87 | 246.89 | 284,757 |
| 04/09/26 | 245.98 | 250.96 | 245.98 | 248.44 | 183,144 |
| 03/09/26 | 244.00 | 247.86 | 241.9786 | 246.97 | 224,337 |
| 02/09/26 | 243.98 | 244.51 | 241.50 | 243.13 | 293,620 |
| 01/09/26 | 244.90 | 245.84 | 241.36 | 243.48 | 266,708 |
| 31/08/26 | 246.00 | 246.40 | 243.305 | 244.46 | 239,366 |
| 28/08/26 | 248.96 | 250.74 | 244.945 | 245.86 | 130,985 |
| 27/08/26 | 248.49 | 250.19 | 246.23 | 248.09 | 223,842 |
| 26/08/26 | 247.90 | 251.23 | 247.00 | 249.64 | 255,773 |
|
|
||||
|
|
||||
|
|