| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.99▼ | 281.15▼ | 281.16▼ | 267.67▲ | 252.91▲ |
| MA10 | 281.51▼ | 281.38▼ | 281.69▼ | 252.81▲ | 247.63▲ |
| MA20 | 281.36▼ | 281.81▼ | 276.65▲ | 243.96▲ | 255.10▲ |
| MA50 | 281.56▼ | 271.77▲ | 257.02▲ | 243.40▲ | 229.68▲ |
| MA100 | 281.82▼ | 255.37▲ | 247.17▲ | 254.94▲ | 196.36▲ |
| MA200 | 277.83▲ | 246.07▲ | 241.11▲ | 236.32▲ | 153.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -1.030▼ | -1.074▼ | 5.498▲ | -0.006▼ |
| RSI | 35.147▼ | 53.786▲ | 64.550▲ | 77.955▲ | 66.620▲ |
| STOCH | 45.735 | 50.549 | 47.851 | 84.911▲ | 48.525 |
| WILL %R | -100.000▼ | -81.069▼ | -45.258 | -13.407▲ | -11.790▲ |
| CCI | -171.393▼ | -71.598 | -34.278 | 159.861▲ | 179.343▲ |
|
Friday, October 23, 2026 09:28 AM
By Tharuniyaa Lakshmi and Ragini Mathur Oct 23 (Reuters) - The tech-heavy Nasdaq edged higher on Friday, helped by signs of stabilization in some tech stocks, while telecom shares tumbled on concerns ...
|
|
Friday, October 23, 2026 06:44 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) beat Wall Street’s revenue expectations in Q3 2026, with sales up 8.3% year on year to $3.43 billion. Its non-GAAP profit of $4.33 per ...
|
|
Thursday, October 22, 2026 04:34 AM
Commercial rental vehicle and delivery company Ryder (NYSE:R) in Q3 2026, with sales up 8.3% year on year to $3.43 billion. Its non-GAAP profit of $4.33 per share was 4.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 283.62 | 287.00 | 277.90 | 279.49 | 444,175 |
| 26/10/26 | 273.48 | 285.57 | 273.48 | 282.11 | 522,992 |
| 23/10/26 | 270.00 | 271.12 | 258.08 | 270.90 | 684,600 |
| 22/10/26 | 250.82 | 266.14 | 250.535 | 265.53 | 620,056 |
| 21/10/26 | 238.60 | 241.2469 | 237.1501 | 240.31 | 326,746 |
| 20/10/26 | 235.22 | 240.675 | 230.985 | 237.38 | 358,898 |
| 19/10/26 | 239.66 | 239.66 | 235.175 | 236.04 | 218,015 |
| 16/10/26 | 240.22 | 242.94 | 236.52 | 238.39 | 518,801 |
| 15/10/26 | 237.41 | 241.05 | 236.74 | 240.16 | 395,200 |
| 14/10/26 | 236.51 | 237.89 | 233.71 | 237.82 | 242,400 |
|
|
||||
|
|
||||
|
|