| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.47▲ | 20.32▲ | 20.32▲ | 20.36▲ | 20.59▼ |
| MA10 | 20.39▲ | 20.23▲ | 20.43▲ | 19.87▲ | 21.03▼ |
| MA20 | 20.30▲ | 20.49▲ | 20.72▼ | 20.59▼ | 18.10▲ |
| MA50 | 20.27▲ | 20.47▲ | 19.88▲ | 20.94▼ | 16.07▲ |
| MA100 | 20.35▲ | 19.81▲ | 19.97▲ | 17.78▲ | N/A |
| MA200 | 20.66▼ | 20.10▲ | 20.83▼ | 16.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.006▼ | -0.104▼ | 0.051▲ | 0.543▲ |
| RSI | 66.961▲ | 51.907▲ | 52.654▲ | 50.382▲ | 47.531▼ |
| STOCH | 91.787▲ | 69.604 | 34.308 | 56.035 | 46.400 |
| WILL %R | -1.429▲ | -47.423 | -46.667 | -42.193 | -38.707 |
| CCI | 113.089▲ | 69.843 | -21.059 | 49.849 | 12.935 |
|
Friday, August 15, 2025 08:38 AM
Analyzing the Latest 13F Filing for Q2 2025 Introduction to Alan Fournier (Trades, Portfolio) Warning! GuruFocus has detected 7 Warning Sign with MSFT. Alan Fournier (Trades, Port ...
|
|
Friday, August 15, 2025 08:38 AM
Analyzing the Latest 13F Filing for Q2 2025 Introduction to Alan Fournier (Trades, Portfolio) Warning! GuruFocus has detected 7 Warning Sign with MSFT. Alan Fournier (Trades, Port ...
|
|
Thursday, August 14, 2025 08:50 AM
Stocks recovered from modest early losses and are trading narrowly mixed. Stocks are seeing downward pressure from today's strong US PPI report and today's +5 bp rise in the 10-year T-note yield. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.48 | 21.05 | 19.73 | 20.50 | 9,672,594 |
| 14/08/25 | 21.02 | 21.38 | 19.4894 | 21.02 | 7,973,971 |
| 13/08/25 | 20.15 | 21.39 | 20.14 | 21.06 | 7,045,299 |
| 12/08/25 | 19.13 | 20.05 | 19.08 | 19.96 | 5,119,694 |
| 11/08/25 | 19.33 | 19.4328 | 18.91 | 19.27 | 7,310,636 |
| 08/08/25 | 19.49 | 19.49 | 18.90 | 19.28 | 4,025,900 |
| 07/08/25 | 19.12 | 19.43 | 18.76 | 19.38 | 5,708,100 |
| 06/08/25 | 19.715 | 19.80 | 19.00 | 19.15 | 4,933,591 |
| 05/08/25 | 20.09 | 20.15 | 19.42 | 19.42 | 5,707,500 |
| 04/08/25 | 19.62 | 19.87 | 19.2348 | 19.62 | 4,807,348 |
|
|
||||
|
|
||||
|
|