| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.33▲ | 13.40▼ | 13.41▼ | 13.24▲ | 13.46▼ |
| MA10 | 13.32▲ | 13.39▼ | 13.33▲ | 12.95▲ | 13.25▲ |
| MA20 | 13.41▼ | 13.27▲ | 13.33▲ | 13.36▼ | 13.75▼ |
| MA50 | 13.40▼ | 13.27▲ | 12.96▲ | 13.21▲ | N/A |
| MA100 | 13.31▲ | 12.91▲ | 13.29▲ | 14.02▼ | N/A |
| MA200 | 13.31▲ | 13.27▲ | 13.43▼ | 17.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | -0.006▼ | -0.009▼ | 1.487▲ |
| RSI | 44.853▼ | 51.532▲ | 53.826▲ | 50.178▲ | 25.123▼ |
| STOCH | 42.344 | 41.317 | 67.646 | 52.601 | 52.501 |
| WILL %R | -68.421 | -61.538 | -36.364 | -52.759 | -55.981 |
| CCI | -29.717 | -19.083 | 13.949 | 14.174 | 3.230 |
| ▲ GAP | $QXO Open Gap Up %2 | Set Alert |
|
Wednesday, April 30, 2025 06:39 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, April 29, 2025 09:29 AM
Greenwich-based QXO Inc., a publicly traded company in the building products distribution industry, has finalized its acquisition of Beacon Roofing Supply for $11 billion in cash. QXO announced ...
|
|
Tuesday, April 29, 2025 09:29 AM
Greenwich-based QXO Inc., a publicly traded company in the building products distribution industry, has finalized its acquisition of Beacon Roofing Supply for $11 billion in cash. QXO announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.66 | 13.66 | 13.25 | 13.34 | 795,310 |
| 30/04/25 | 13.01 | 13.39 | 12.76 | 13.34 | 2,476,848 |
| 29/04/25 | 13.47 | 13.545 | 13.08 | 13.23 | 3,801,139 |
| 28/04/25 | 12.99 | 13.67 | 12.91 | 13.42 | 4,573,841 |
| 25/04/25 | 12.75 | 13.00 | 12.50 | 12.88 | 4,976,402 |
| 24/04/25 | 12.51 | 13.03 | 12.30 | 12.75 | 7,984,827 |
| 23/04/25 | 12.51 | 12.77 | 12.16 | 12.46 | 4,140,737 |
| 22/04/25 | 12.85 | 13.00 | 11.97 | 12.20 | 11,486,077 |
| 21/04/25 | 13.03 | 13.245 | 12.57 | 12.72 | 10,280,080 |
| 17/04/25 | 12.99 | 13.32 | 12.555 | 13.15 | 20,581,784 |
|
|
||||
|
|
||||
|
|