| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.49▼ | 19.42▼ | 19.32▲ | 19.34▲ | 19.80▼ |
| MA10 | 19.47▼ | 19.25▲ | 18.94▲ | 19.62▼ | 22.07▼ |
| MA20 | 19.46▼ | 18.86▲ | 18.93▲ | 20.49▼ | 21.71▼ |
| MA50 | 19.32▲ | 19.16▲ | 19.65▼ | 22.63▼ | 20.13▼ |
| MA100 | 18.99▲ | 19.61▼ | 19.92▼ | 21.53▼ | N/A |
| MA200 | 18.92▲ | 20.04▼ | 21.62▼ | 20.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.106▲ | 0.144▲ | -0.067▼ | -0.599▼ |
| RSI | 48.524▼ | 59.853▲ | 54.150▲ | 41.900▼ | 44.769▼ |
| STOCH | 62.953 | 72.173 | 81.067▲ | 40.455 | 18.414▼ |
| WILL %R | -77.273▼ | -17.550▲ | -16.409▲ | -58.589 | -85.864▼ |
| CCI | -44.353 | 82.707 | 101.243▲ | -82.505 | -115.176▼ |
|
Sunday, March 29, 2026 04:43 AM
QXO, Inc. (NYSE:QXO) has announced the resignation of Chief Accounting Officer Sean Smith. The company has appointed Robert Loughran as Interim Chief Accounting Officer, effective immediately. The ...
|
|
Monday, March 23, 2026 09:24 PM
QXO Inc. (NYSE:QXO)is one of the 10 Stocks to Watch Today. Shares of QXO bounced back by 8.91 percent on Monday to finish at $20.30 apiece, as investors resorted to bargain-hunting after the stock ...
|
|
Monday, March 23, 2026 05:26 PM
Ten stocks kicked off the trading week delivering strong gains, mimicking a broader market optimism after the US announced a five-day halt in strikes on Iran. Wall Street’s major indices all clocked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 18.90 | 19.69 | 18.81 | 19.41 | 6,476,380 |
| 30/03/26 | 19.18 | 19.46 | 18.06 | 18.21 | 6,975,727 |
| 27/03/26 | 19.37 | 19.62 | 18.915 | 18.96 | 5,865,492 |
| 26/03/26 | 20.14 | 20.83 | 19.645 | 19.66 | 6,275,839 |
| 25/03/26 | 20.59 | 20.73 | 20.05 | 20.46 | 4,581,959 |
| 24/03/26 | 19.99 | 20.66 | 19.76 | 20.19 | 5,534,589 |
| 23/03/26 | 19.31 | 20.40 | 19.0828 | 20.30 | 10,415,316 |
| 20/03/26 | 20.10 | 20.2785 | 18.48 | 18.64 | 8,561,811 |
| 19/03/26 | 19.5975 | 20.62 | 19.53 | 20.28 | 6,566,372 |
| 18/03/26 | 20.68 | 21.10 | 19.99 | 20.13 | 5,077,600 |
|
|
||||
|
|
||||
|
|