| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▲ | 18.81▲ | 18.76▲ | 18.95▲ | 20.26▼ |
| MA10 | 18.88▲ | 18.68▲ | 18.72▲ | 19.71▼ | 20.09▼ |
| MA20 | 18.81▲ | 18.74▲ | 18.81▲ | 20.47▼ | 20.24▼ |
| MA50 | 18.66▲ | 18.85▲ | 19.31▼ | 20.48▼ | 16.81▲ |
| MA100 | 18.68▲ | 19.42▼ | 20.17▼ | 19.92▼ | N/A |
| MA200 | 18.79▲ | 20.27▼ | 20.49▼ | 16.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.053▲ | 0.060▲ | -0.248▼ | -0.082▼ |
| RSI | 86.530▲ | 61.481▲ | 52.746▲ | 37.803▼ | 44.123▼ |
| STOCH | 93.755▲ | 81.994▲ | 54.901 | 8.095▼ | 44.243 |
| WILL %R | 0.000▲ | 0.000▲ | -15.135▲ | -78.533▼ | -80.637▼ |
| CCI | 212.979▲ | 178.093▲ | 71.870 | -105.032▼ | -147.465▼ |
| ▼ MA | $QXO MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, September 28, 2025 06:26 AM
Key Points Cheap stocks often hide flaws like weak business models or market rejection. Focus on fundamentals to avoid value traps disguised as bargains. Under-$20 stocks offering durable, strong ...
|
|
Friday, September 26, 2025 01:30 PM
We recently published Wall Street Analysts Like These 10 Stocks. QXO, Inc. (NYSE:QXO) is one of the stocks analysts were recently talking about. Stephanie Link, CIO at Hightower, recently said during ...
|
|
Tuesday, September 23, 2025 01:48 AM
Bill Nygren, Oakmark Funds partner and CIO, said in a recent program on CNBC that Corebridge Financial Inc (NYSE:CRBG) is among the top non-tech stocks on his list. The analyst likes the stock’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 18.92 | 19.06 | 18.27 | 19.06 | 8,007,555 |
| 29/09/25 | 19.05 | 19.2099 | 18.74 | 18.74 | 7,087,762 |
| 26/09/25 | 18.98 | 19.09 | 18.67 | 18.79 | 5,648,900 |
| 25/09/25 | 18.92 | 19.28 | 18.69 | 18.93 | 8,671,300 |
| 24/09/25 | 19.91 | 20.09 | 19.21 | 19.24 | 7,491,300 |
| 23/09/25 | 20.02 | 20.27 | 19.60 | 19.82 | 10,894,815 |
| 22/09/25 | 20.70 | 20.78 | 19.92 | 19.94 | 8,975,500 |
| 19/09/25 | 20.95 | 20.9999 | 20.40 | 20.62 | 13,212,691 |
| 18/09/25 | 21.12 | 21.64 | 20.89 | 21.02 | 8,413,200 |
| 17/09/25 | 21.05 | 21.53 | 20.64 | 20.94 | 7,219,400 |
|
|
||||
|
|
||||
|
|