| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▲ | 21.00▼ | 21.06▼ | 21.29▼ | 21.25▼ |
| MA10 | 21.01▼ | 21.07▼ | 21.15▼ | 21.42▼ | 19.43▲ |
| MA20 | 21.01▼ | 21.16▼ | 21.29▼ | 21.19▼ | 19.66▲ |
| MA50 | 21.06▼ | 21.39▼ | 21.57▼ | 19.11▲ | 17.73▲ |
| MA100 | 21.15▼ | 21.54▼ | 21.45▼ | 19.62▲ | N/A |
| MA200 | 21.27▼ | 21.40▼ | 19.78▲ | 18.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.027▼ | -0.142▼ | 0.288▲ |
| RSI | 40.476▼ | 29.279▼ | 28.735▼ | 54.914▲ | 53.340▲ |
| STOCH | 13.509▼ | 15.723▼ | 17.533▼ | 41.256 | 82.759▲ |
| WILL %R | -89.474▼ | -90.625▼ | -94.118▼ | -87.171▼ | -19.457▲ |
| CCI | -89.377 | -91.497 | -129.510▼ | -126.269▼ | 86.965 |
| CDL | $QXO Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 06:03 AM
QXO, Inc. (NYSE:QXO) is one of the Stocks That Could Mint Millionaires in 2026. QXO, Inc. (NYSE:QXO) has received bullish calls from analysts. For example, on December 3, Morgan Stanley analyst ...
|
|
Monday, December 15, 2025 08:48 AM
Jacobs will serve as Senior Advisor to XPO through June 30 of next year, while Mario Harik will remain XPO’s CEO (began in 2022) and become its board chairman. Meanwhile, Patrick Bryne will take the ...
|
|
Monday, December 15, 2025 06:33 AM
Brad Jacobs is stepping down as executive chairman of XPO and RXO. The post Jacobs stepping down as XPO, GXO chair to focus on QXO appeared first on FreightWaves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 21.07 | 21.09 | 20.95 | 20.985 | 2,029,437 |
| 29/12/25 | 21.05 | 21.47 | 20.97 | 21.05 | 2,995,571 |
| 26/12/25 | 21.62 | 21.645 | 21.23 | 21.24 | 2,450,930 |
| 24/12/25 | 21.73 | 21.73 | 21.46 | 21.55 | 1,548,369 |
| 23/12/25 | 21.77 | 21.88 | 21.48 | 21.64 | 4,512,184 |
| 22/12/25 | 22.00 | 22.19 | 21.74 | 21.96 | 5,250,405 |
| 19/12/25 | 21.72 | 22.085 | 21.5934 | 21.80 | 6,795,183 |
| 18/12/25 | 21.25 | 21.98 | 21.185 | 21.88 | 5,509,737 |
| 17/12/25 | 21.16 | 21.55 | 20.79 | 20.79 | 5,469,893 |
| 16/12/25 | 21.26 | 21.635 | 21.18 | 21.35 | 4,526,748 |
|
|
||||
|
|
||||
|
|