| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.03▲ | 26.91▲ | 26.87▲ | 25.31▲ | 24.00▲ |
| MA10 | 27.00▲ | 26.75▲ | 26.48▲ | 23.87▲ | 22.91▲ |
| MA20 | 26.94▲ | 26.39▲ | 26.49▲ | 23.67▲ | 20.71▲ |
| MA50 | 26.82▲ | 25.75▲ | 24.28▲ | 22.75▲ | 19.03▲ |
| MA100 | 26.46▲ | 24.16▲ | 23.57▲ | 20.55▲ | N/A |
| MA200 | 26.50▲ | 23.59▲ | 23.68▲ | 20.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | -0.040▼ | 0.355▲ | 0.559▲ |
| RSI | 62.575▲ | 68.129▲ | 71.996▲ | 64.838▲ | 64.538▲ |
| STOCH | 78.604 | 91.410▲ | 80.494▲ | 82.393▲ | 75.151 |
| WILL %R | -10.345▲ | -1.881▲ | -23.096▲ | -7.234▲ | -4.152▲ |
| CCI | 113.033▲ | 95.797 | 95.099 | 160.553▲ | 141.615▲ |
| CDL | $QXO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 11:53 AM
The building materials distribution company announced a splashy new acquisition.
|
|
Friday, February 13, 2026 09:55 AM
Kodiak Building Partners the third-largest private company in the Denver area, according to Denver Business Journal research.
|
|
Friday, February 13, 2026 05:48 AM
QXO (NYSE:QXO) has entered a definitive agreement to acquire Kodiak Building Partners for approximately $2.25b. The deal will expand QXO’s presence in building products distribution and add new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.78 | 27.10 | 25.48 | 27.07 | 7,495,818 |
| 12/02/26 | 26.92 | 27.55 | 25.80 | 25.92 | 9,381,000 |
| 11/02/26 | 24.53 | 27.14 | 24.38 | 27.06 | 17,201,800 |
| 10/02/26 | 23.36 | 23.635 | 23.03 | 23.21 | 8,822,020 |
| 09/02/26 | 23.00 | 23.45 | 22.82 | 23.31 | 5,025,900 |
| 06/02/26 | 22.72 | 23.125 | 21.49 | 23.01 | 8,620,871 |
| 05/02/26 | 22.72 | 23.07 | 20.915 | 21.04 | 7,911,263 |
| 04/02/26 | 22.84 | 23.555 | 22.285 | 23.13 | 7,186,015 |
| 03/02/26 | 22.25 | 23.22 | 22.12 | 22.84 | 7,871,179 |
| 02/02/26 | 22.00 | 22.455 | 21.59 | 22.08 | 5,893,098 |
|
|
||||
|
|
||||
|
|