| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▼ | 25.30▲ | 25.42▼ | 23.30▲ | 23.40▲ |
| MA10 | 25.32▼ | 25.61▼ | 24.95▲ | 23.69▲ | 25.13▲ |
| MA20 | 25.32▼ | 24.87▲ | 23.87▲ | 23.19▲ | 33.67▼ |
| MA50 | 25.52▼ | 23.58▲ | 23.62▲ | 28.04▼ | 21.82▲ |
| MA100 | 25.25▲ | 23.72▲ | 24.02▲ | 32.79▼ | 14.50▲ |
| MA200 | 24.04▲ | 23.88▲ | 23.62▲ | 23.28▲ | 15.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.072▼ | 0.212▲ | 0.569▲ | -2.655▼ |
| RSI | 46.291▼ | 58.009▲ | 61.682▲ | 51.765▲ | 47.997▼ |
| STOCH | 23.449 | 22.890 | 46.640 | 23.244 | 15.880▼ |
| WILL %R | -84.783▼ | -60.654 | -53.762 | -51.807 | -88.470▼ |
| CCI | -42.645 | -40.466 | 40.412 | 201.173▲ | -46.922 |
| ▲ RSI&VOL | $QURE RSI Cross Up and Volume | Set Alert |
| RSI | $QURE RSI(14) Crossed Above 50 | Set Alert |
| MA | $QURE Price Crossed Above MA(200) | Set Alert |
| MA | $QURE Price Crossed Above MA(13) | Set Alert |
| MA | $QURE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $QURE Open Gap Up %5 | Set Alert |
| ▲ GAP | $QURE Open Gap Up %3 | Set Alert |
| ▲ GAP | $QURE Open Gap Up %2 | Set Alert |
|
Friday, January 09, 2026 09:14 AM
Qure N.V. (NASDAQ:QURE) shares are popping on Friday after the company said the FDA will review the data package for AMT‑130, its gene therapy for Huntington's disease, with a Type A meeting now ...
|
|
Friday, January 09, 2026 05:52 AM
Qure N.V. (NASDAQ:QURE) surged around 15% in early trading on Friday after the company said it has secured a Type A meeting with the U.S. Food and Drug Administration to discuss its Biologics License ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Leerink Partners maintained coverage of uniQure N.V. (NasdaqGS:QURE) with a Outperform recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 27.29 | 28.75 | 24.855 | 25.31 | 4,477,437 |
| 08/01/26 | 22.68 | 23.60 | 22.27 | 23.15 | 1,617,842 |
| 07/01/26 | 22.21 | 24.43 | 22.11 | 23.08 | 1,697,257 |
| 06/01/26 | 22.47 | 23.30 | 22.25 | 22.31 | 1,296,947 |
| 05/01/26 | 23.17 | 23.39 | 22.15 | 22.63 | 1,506,945 |
| 02/01/26 | 24.03 | 24.10 | 23.145 | 23.39 | 936,121 |
| 31/12/25 | 23.81 | 24.03 | 23.46 | 23.93 | 930,134 |
| 30/12/25 | 24.63 | 24.79 | 23.74 | 23.78 | 1,216,265 |
| 29/12/25 | 24.68 | 24.80 | 24.00 | 24.56 | 1,021,380 |
| 26/12/25 | 24.76 | 25.09 | 24.28 | 24.81 | 861,319 |
|
|
||||
|
|
||||
|
|