| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.38▼ | 60.31▼ | 59.86▼ | 61.23▼ | 48.72▲ |
| MA10 | 59.99▼ | 59.94▼ | 60.31▼ | 58.14▲ | 32.63▲ |
| MA20 | 60.30▼ | 60.41▼ | 61.52▼ | 46.19▲ | 23.64▲ |
| MA50 | 59.99▼ | 61.33▼ | 58.31▲ | 27.91▲ | 17.13▲ |
| MA100 | 60.26▼ | 58.06▲ | 55.21▲ | 21.37▲ | 11.49▲ |
| MA200 | 61.45▼ | 52.18▲ | 35.61▲ | 17.44▲ | 14.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.037▼ | -0.452▼ | 0.351▲ | 5.166▲ |
| RSI | 29.773▼ | 38.589▼ | 44.891▼ | 72.532▲ | 82.847▲ |
| STOCH | 7.540▼ | 70.258 | 33.928 | 77.665 | 77.433 |
| WILL %R | -97.519▼ | -91.362▼ | -94.981▼ | -33.190 | -11.669▲ |
| CCI | -132.522▼ | -64.650 | -101.787▼ | 53.280 | 142.629▲ |
|
Wednesday, October 08, 2025 12:33 PM
Qure stock soared 300% on positive Huntington’s trial data. Discover why QURE's pipeline and FDA alignment signal strong investment potential.
|
|
Wednesday, October 08, 2025 02:34 AM
Qure N.V. (NASDAQ:QURE) is one of the stocks Jim Cramer recently talked about. A caller asked whether to buy, hold, or take profits in the stock after the release of clinical data, which indicated its ...
|
|
Monday, October 06, 2025 05:48 AM
Jim Cramer recommends caution with Ambiq Micro (AMBQ) and suggests Broadcom (AVGO). He dislikes Albertsons (ACI) and advises selling some Dillard's (DDS).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 61.40 | 61.50 | 58.57 | 58.96 | 2,134,019 |
| 13/10/25 | 61.81 | 63.5688 | 61.4501 | 62.02 | 1,966,596 |
| 10/10/25 | 63.75 | 64.00 | 59.162 | 61.555 | 3,078,642 |
| 09/10/25 | 59.88 | 65.12 | 59.775 | 63.65 | 3,580,270 |
| 08/10/25 | 58.73 | 61.7999 | 56.08 | 59.97 | 4,123,973 |
| 07/10/25 | 53.28 | 58.66 | 50.80 | 57.92 | 4,613,254 |
| 06/10/25 | 55.55 | 56.99 | 52.50 | 52.91 | 3,572,968 |
| 03/10/25 | 54.84 | 57.57 | 54.50 | 54.92 | 2,823,272 |
| 02/10/25 | 55.87 | 56.99 | 54.08 | 54.50 | 2,182,074 |
| 01/10/25 | 57.90 | 58.21 | 54.02 | 54.99 | 5,300,529 |
|
|
||||
|
|
||||
|
|