| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▲ | 22.66▲ | 22.73▼ | 23.81▼ | 23.87▼ |
| MA10 | 22.53▲ | 22.77▼ | 22.96▼ | 23.38▼ | 23.65▼ |
| MA20 | 22.60▲ | 22.97▼ | 23.12▼ | 23.13▼ | 34.67▼ |
| MA50 | 22.75▼ | 23.52▼ | 23.82▼ | 23.90▼ | 22.34▲ |
| MA100 | 22.98▼ | 23.70▼ | 23.26▼ | 33.72▼ | 15.03▲ |
| MA200 | 23.10▼ | 23.25▼ | 23.51▼ | 24.18▼ | 15.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.008▼ | -0.050▼ | 0.232▲ | -1.963▼ |
| RSI | 52.431▲ | 40.946▼ | 40.153▼ | 45.643▼ | 46.132▼ |
| STOCH | 71.483 | 20.966 | 11.874▼ | 58.882 | 34.027 |
| WILL %R | -12.048▲ | -75.908▼ | -75.908▼ | -66.237 | -93.430▼ |
| CCI | 88.840 | -98.552 | -120.449▼ | -3.597 | -49.912 |
|
Wednesday, January 28, 2026 10:01 AM
uniQure (NASDAQ: QURE) has been analyzed by 11 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below provides a snapshot of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 23.51 | 24.17 | 22.32 | 22.72 | 1,605,434 |
| 29/01/26 | 23.03 | 23.75 | 22.725 | 23.655 | 751,329 |
| 28/01/26 | 24.04 | 24.49 | 22.85 | 23.02 | 1,434,875 |
| 27/01/26 | 25.00 | 25.65 | 24.29 | 24.37 | 1,262,862 |
| 26/01/26 | 24.50 | 25.7899 | 24.27 | 25.27 | 2,241,367 |
| 23/01/26 | 23.95 | 25.80 | 23.71 | 25.08 | 4,246,824 |
| 22/01/26 | 21.65 | 23.00 | 21.65 | 22.69 | 1,633,084 |
| 21/01/26 | 22.49 | 22.57 | 21.64 | 21.74 | 1,433,921 |
| 20/01/26 | 22.45 | 22.54 | 21.80 | 22.40 | 1,315,920 |
| 16/01/26 | 21.98 | 23.34 | 21.70 | 22.84 | 1,572,149 |
|
|
||||
|
|
||||
|
|