| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▼ | 19.81▼ | 19.70▼ | 20.39▼ | 25.21▼ |
| MA10 | 19.82▼ | 19.68▼ | 19.70▼ | 22.34▼ | 40.21▼ |
| MA20 | 19.84▼ | 19.76▼ | 20.01▼ | 25.39▼ | 31.74▼ |
| MA50 | 19.75▼ | 20.30▼ | 21.05▼ | 41.51▼ | 21.10▼ |
| MA100 | 19.74▼ | 21.38▼ | 24.04▼ | 31.14▼ | 13.76▲ |
| MA200 | 20.00▼ | 24.34▼ | 26.48▼ | 22.34▼ | 14.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.051▲ | 0.070▲ | 0.099▲ | -3.349▼ |
| RSI | 31.529▼ | 38.767▼ | 30.959▼ | 24.428▼ | 43.366▼ |
| STOCH | 28.611 | 72.748 | 34.377 | 5.388▼ | 14.735▼ |
| WILL %R | -75.000 | -75.000 | -85.263▼ | -98.404▼ | -89.870▼ |
| CCI | -329.891▼ | -45.700 | -80.744 | -96.447 | -71.860 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 19.87 | 20.00 | 19.34 | 19.51 | 1,850,642 |
| 11/12/25 | 20.00 | 20.36 | 19.56 | 19.75 | 3,093,986 |
| 10/12/25 | 20.80 | 21.00 | 20.07 | 20.14 | 1,919,731 |
| 09/12/25 | 21.62 | 21.75 | 20.60 | 20.78 | 2,111,334 |
| 08/12/25 | 21.48 | 22.11 | 20.70 | 21.77 | 2,591,445 |
| 05/12/25 | 22.55 | 22.98 | 20.5508 | 21.33 | 3,495,444 |
| 04/12/25 | 21.25 | 23.98 | 21.00 | 22.74 | 9,101,728 |
| 03/12/25 | 24.98 | 25.79 | 24.77 | 25.48 | 2,201,977 |
| 02/12/25 | 26.46 | 26.46 | 24.97 | 25.32 | 1,838,835 |
| 01/12/25 | 26.54 | 26.95 | 26.13 | 26.57 | 1,335,961 |
|
|
||||
|
|
||||
|
|