| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▲ | 15.96▲ | 15.98▲ | 15.00▲ | 14.65▲ |
| MA10 | 15.92▲ | 15.98▲ | 15.97▲ | 14.30▲ | 14.55▲ |
| MA20 | 15.90▲ | 15.99▲ | 15.52▲ | 14.41▲ | 13.94▲ |
| MA50 | 15.93▲ | 15.18▲ | 14.41▲ | 14.71▲ | 11.96▲ |
| MA100 | 16.00▲ | 14.33▲ | 14.19▲ | 13.75▲ | 8.97▲ |
| MA200 | 15.60▲ | 14.26▲ | 14.48▲ | 12.97▲ | 14.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.064▼ | -0.009▼ | 0.231▲ | -0.106▼ |
| RSI | 74.106▲ | 62.588▲ | 69.302▲ | 64.999▲ | 57.936▲ |
| STOCH | 87.446▲ | 30.828 | 46.011 | 66.699 | 41.230 |
| WILL %R | 0.000▲ | -46.524 | -25.439 | -11.085▲ | -26.667 |
| CCI | 230.115▲ | 10.755 | 74.891 | 200.621▲ | 67.129 |
|
Wednesday, August 13, 2025 11:11 PM
The most notable increase was SPDR S&P 500 ETF Trust (SPY), with an additional 498,285 shares, bringing the total to 1,318,891 shares. This adjustment represents a significant 60.72% increase in share ...
|
|
Wednesday, August 13, 2025 11:11 PM
The most notable increase was SPDR S&P 500 ETF Trust (SPY), with an additional 498,285 shares, bringing the total to 1,318,891 shares. This adjustment represents a significant 60.72% increase in share ...
|
|
Sunday, August 10, 2025 06:08 AM
NasdaqGS:QURE 1 Year Share Price vs Fair Value Explore uniQure's Fair Values from the Community and select yours ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.25 | 16.66 | 15.7243 | 16.18 | 1,360,994 |
| 14/08/25 | 14.94 | 16.135 | 14.90 | 15.78 | 1,554,602 |
| 13/08/25 | 14.38 | 14.88 | 14.35 | 14.60 | 547,834 |
| 12/08/25 | 14.07 | 14.705 | 13.86 | 14.30 | 890,933 |
| 11/08/25 | 13.11 | 14.16 | 12.89 | 14.12 | 1,113,579 |
| 08/08/25 | 13.50 | 13.69 | 13.20 | 13.28 | 436,351 |
| 07/08/25 | 13.50 | 13.735 | 13.21 | 13.45 | 629,183 |
| 06/08/25 | 13.91 | 13.94 | 13.31 | 13.49 | 745,377 |
| 05/08/25 | 13.70 | 14.23 | 13.42 | 14.00 | 1,169,779 |
| 04/08/25 | 13.72 | 14.065 | 13.36 | 13.77 | 709,651 |
|
|
||||
|
|
||||
|
|