| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 25.07▲ | 24.92▲ | 22.95▲ | 24.29▲ |
| MA10 | 25.22▼ | 24.85▲ | 24.28▲ | 22.89▲ | 24.16▲ |
| MA20 | 25.25▼ | 24.18▲ | 23.22▲ | 23.29▲ | 34.36▼ |
| MA50 | 24.82▲ | 22.96▲ | 22.67▲ | 24.55▲ | 22.17▲ |
| MA100 | 24.42▲ | 22.59▲ | 22.99▲ | 33.41▼ | 14.86▲ |
| MA200 | 23.33▲ | 23.09▲ | 22.90▲ | 23.81▲ | 15.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.051▲ | 0.262▲ | 0.364▲ | -2.130▼ |
| RSI | 50.947▲ | 65.476▲ | 68.786▲ | 54.683▲ | 48.105▼ |
| STOCH | 25.332 | 66.116 | 74.120 | 26.991 | 29.497 |
| WILL %R | -70.130 | -21.602▲ | -17.113▲ | -48.425 | -88.910▼ |
| CCI | -96.753 | 71.327 | 82.867 | 144.659▲ | -45.655 |
| ▲ RSI&VOL | $QURE RSI Cross Up and Volume | Set Alert |
| RSI | $QURE RSI(14) Crossed Above 50 | Set Alert |
| MA | $QURE Price Crossed Above MA(200) | Set Alert |
| MA | $QURE Price Crossed Above MA(50) | Set Alert |
| MA | $QURE Price Crossed Above MA(26) | Set Alert |
| MA | $QURE Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $QURE Open Gap Up %5 | Set Alert |
| ▲ GAP | $QURE Open Gap Up %3 | Set Alert |
| ▲ GAP | $QURE Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 23.95 | 25.80 | 23.71 | 25.08 | 4,246,824 |
| 22/01/26 | 21.65 | 23.00 | 21.65 | 22.69 | 1,633,084 |
| 21/01/26 | 22.49 | 22.57 | 21.64 | 21.74 | 1,433,921 |
| 20/01/26 | 22.45 | 22.54 | 21.80 | 22.40 | 1,315,920 |
| 16/01/26 | 21.98 | 23.34 | 21.70 | 22.84 | 1,572,149 |
| 15/01/26 | 22.05 | 22.74 | 21.42 | 21.98 | 1,710,412 |
| 14/01/26 | 21.56 | 22.87 | 21.15 | 22.35 | 1,443,124 |
| 13/01/26 | 23.08 | 23.18 | 21.2152 | 21.50 | 2,418,852 |
| 12/01/26 | 25.09 | 25.108 | 22.635 | 23.04 | 2,773,729 |
| 09/01/26 | 27.29 | 28.77 | 24.84 | 25.32 | 4,664,306 |
|
|
||||
|
|
||||
|
|