| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.93▼ | 41.90▼ | 41.74▲ | 45.59▼ | 37.93▲ |
| MA10 | 42.09▼ | 41.79▲ | 43.08▼ | 46.56▼ | 31.62▲ |
| MA20 | 42.15▼ | 43.36▼ | 44.79▼ | 37.89▲ | 24.20▲ |
| MA50 | 41.82▼ | 45.52▼ | 46.87▼ | 29.44▲ | 26.97▲ |
| MA100 | 43.03▼ | 46.95▼ | 42.40▼ | 23.53▲ | 19.14▲ |
| MA200 | 44.67▼ | 41.33▲ | 34.54▲ | 28.86▲ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.009▼ | -0.364▼ | 0.021▲ | 3.014▲ |
| RSI | 42.489▼ | 29.576▼ | 28.698▼ | 58.789▲ | 63.690▲ |
| STOCH | 12.748▼ | 27.701 | 8.873▼ | 56.612 | 82.774▲ |
| WILL %R | -87.192▼ | -87.528▼ | -91.249▼ | -36.356 | -23.242▲ |
| CCI | -133.372▼ | -43.798 | -80.118 | 1.982 | 151.106▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 45.945 | 45.945 | 41.24 | 41.81 | 2,772,545 |
| 01/07/26 | 46.01 | 47.555 | 45.12 | 45.17 | 1,086,981 |
| 30/06/26 | 47.00 | 47.62 | 45.76 | 46.06 | 2,046,660 |
| 29/06/26 | 48.41 | 49.69 | 47.07 | 47.39 | 2,283,230 |
| 26/06/26 | 49.225 | 49.70 | 46.17 | 47.51 | 3,152,823 |
| 25/06/26 | 49.28 | 50.47 | 48.355 | 49.10 | 2,910,420 |
| 24/06/26 | 49.80 | 50.05 | 47.02 | 48.85 | 4,686,625 |
| 23/06/26 | 44.47 | 49.58 | 44.47 | 49.04 | 3,332,746 |
| 22/06/26 | 46.30 | 48.06 | 43.85 | 44.39 | 2,795,577 |
| 18/06/26 | 48.875 | 50.08 | 45.76 | 46.29 | 4,349,739 |
|
|
||||
|
|
||||
|
|