uniQure N.V (QURE) Stock Price

30.44 ▼ -3.85 (-11.23%)
Open: 30.81 Vol: 8.6M Day's range: 28.50 - 32.49 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▼ 30.66▼ 30.95▼ 54.17▼ 55.74▼
MA10 30.83▼ 30.66▼ 31.72▼ 58.90▼ 43.62▼
MA20 30.77▼ 31.45▼ 42.13▼ 60.15▼ 29.21▲
MA50 30.82▼ 48.81▼ 57.65▼ 41.40▼ 19.90▲
MA100 31.21▼ 57.86▼ 59.31▼ 27.99▲ 12.86▲
MA200 38.97▼ 59.34▼ 58.47▼ 20.72▲ 14.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 1.252▲ -0.194▼ -4.464▼ 2.528▲
RSI 43.636▼ 31.975▼ 24.396▼ 30.800▼ 49.789▼
STOCH 21.728     54.898     36.253     61.056     80.272▲
WILL %R -99.099▼ -69.600     -44.271     -84.399▼ -70.056    
CCI -81.703     -1.064     -22.535     -233.715▼ -16.217    
Latest Filters Detected On QURE
▼ GAP $QURE Open Gap Down %5 Set Alert
▼ GAP $QURE Open Gap Down %3 Set Alert
▼ GAP $QURE Open Gap Down %2 Set Alert
CDL $QURE Harami Candlestick Pattern Detected Set Alert
CDL $QURE Doji Candlestick Pattern Detected Set Alert
uniQure N.V News
uniQure N.V. INVESTIGATION: Kirby McInerney LLP Announces Investigation Into Potential ...
Tuesday, November 04, 2025 02:00 PM
The law firm of Kirby McInerney LLP is investigating potential claims against uniQure N.V. (“uniQure” or the “Company”) (NASDAQ:QURE). The investigation concerns ...
NASDAQ: QURE Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages uniQure N.V. (NASDAQ: QURE) Investors with Significant Losses to Contact the Firm
Tuesday, November 04, 2025 09:10 AM
The law firm of Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com) is currently investigating potential violations of the federal securities laws on behalf of investors of uniQure N.V. ( NASDAQ: QURE) ...
QURE Investors Have Opportunity to Join uniQure N.V. Fraud Investigation with the Schall Law Firm
Monday, November 03, 2025 10:06 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of uniQure N.V. ("uniQure" or "the Company") (NASDAQ: QURE) for ...
QURE historical stock data
date open high low close volume
04/11/25 30.81 32.49 28.50 30.44 8,600,546
03/11/25 23.05 36.19 22.85 34.29 30,679,069
31/10/25 68.00 68.6177 66.0001 67.69 890,525
30/10/25 69.01 69.99 67.76 67.86 1,183,947
29/10/25 70.65 70.88 68.01 70.59 1,676,659
28/10/25 68.29 71.50 66.22 70.00 2,690,635
27/10/25 61.65 68.2986 61.30 67.92 2,619,195
24/10/25 60.84 62.27 60.0172 61.01 1,009,043
23/10/25 60.54 60.7735 58.05 59.33 989,769
22/10/25 63.00 63.40 58.1065 59.91 1,508,171
Quote Details
52wk Low:5.50
52wk High:71.50
Vol:8.6M
Avg Vol(3m):76.9M
1Y Chng:+423.02%
1M Chng:-35.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.11B