| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.96▼ | 28.15▼ | 28.14▼ | 28.74▼ | 42.84▼ |
| MA10 | 28.03▼ | 28.12▼ | 27.82▼ | 29.10▼ | 45.68▼ |
| MA20 | 28.16▼ | 27.84▼ | 28.00▼ | 39.06▼ | 30.55▼ |
| MA50 | 28.25▼ | 28.45▼ | 29.16▼ | 44.45▼ | 20.73▲ |
| MA100 | 27.83▼ | 29.12▼ | 28.78▼ | 29.84▼ | 13.27▲ |
| MA200 | 28.02▼ | 29.82▼ | 45.33▼ | 21.57▲ | 14.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.063▲ | 0.059▲ | -0.855▼ | -0.862▼ |
| RSI | 32.540▼ | 44.986▼ | 45.087▼ | 33.602▼ | 48.376▼ |
| STOCH | 23.878 | 71.397 | 58.398 | 56.360 | 58.084 |
| WILL %R | -100.000▼ | -42.212 | -60.736 | -64.552 | -75.523▼ |
| CCI | -204.954▼ | 5.414 | -25.316 | -63.654 | -30.167 |
| CDL | $QURE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 04:08 AM
RADNOR, PA - November 21, 2025 ( NEWMEDIAWIRE) - The law firm of Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com) is currently investigating potential violations of the federal securities laws on ...
|
|
Wednesday, November 19, 2025 05:42 AM
Summers Value Partners, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Summers Value Fund LP returned a net return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 27.78 | 28.715 | 26.2001 | 27.81 | 2,109,000 |
| 20/11/25 | 28.20 | 29.80 | 27.315 | 27.90 | 2,705,539 |
| 19/11/25 | 29.51 | 30.00 | 26.82 | 27.95 | 2,030,387 |
| 18/11/25 | 29.75 | 30.62 | 28.42 | 29.71 | 1,870,741 |
| 17/11/25 | 28.99 | 31.38 | 28.29 | 30.33 | 2,848,639 |
| 14/11/25 | 29.00 | 30.7299 | 28.79 | 29.88 | 1,829,606 |
| 13/11/25 | 30.12 | 31.16 | 29.34 | 30.34 | 2,189,806 |
| 12/11/25 | 29.86 | 30.98 | 28.385 | 30.12 | 3,765,518 |
| 11/11/25 | 26.49 | 31.43 | 26.03 | 30.84 | 6,202,290 |
| 10/11/25 | 26.50 | 28.77 | 25.24 | 26.15 | 3,145,791 |
|
|
||||
|
|
||||
|
|