| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.27▲ | 39.49▼ | 39.59▼ | 41.12▼ | 43.52▼ |
| MA10 | 39.35▼ | 39.68▼ | 40.13▼ | 41.82▼ | 35.14▲ |
| MA20 | 39.47▼ | 40.16▼ | 40.84▼ | 44.51▼ | 26.35▲ |
| MA50 | 39.63▼ | 40.88▼ | 41.80▼ | 33.65▲ | 28.03▲ |
| MA100 | 40.06▼ | 41.72▼ | 43.34▼ | 25.19▲ | 19.82▲ |
| MA200 | 40.73▼ | 43.76▼ | 39.35▲ | 29.54▲ | 16.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.041▼ | -0.123▼ | -1.233▼ | 2.317▲ |
| RSI | 44.167▼ | 33.129▼ | 33.412▼ | 49.791▼ | 60.225▲ |
| STOCH | 29.364 | 20.169 | 15.531▼ | 25.454 | 76.402 |
| WILL %R | -50.746 | -84.286▼ | -86.585▼ | -96.910▼ | -31.735 |
| CCI | -20.204 | -119.207▼ | -132.574▼ | -112.879▼ | 73.989 |
|
Thursday, June 25, 2026 05:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 17, 2026 05:08 PM
UniQure NV (NASDAQ:QURE) is one of the 10 Stocks Making Investors Richer. UniQure skyrocketed by 78.44 percent on Wednesday to finish at $48.16 apiece as investors gobbled up shares after the Food and ...
|
|
Monday, February 23, 2026 06:36 AM
PHILADELPHIA, Feb. 23, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit has been filed against uniQure N.V. (NASDAQ: QURE) ("uniQure" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 40.41 | 40.525 | 39.02 | 39.35 | 1,211,090 |
| 15/07/26 | 41.12 | 41.55 | 40.12 | 41.00 | 903,089 |
| 14/07/26 | 41.12 | 43.1593 | 41.01 | 41.52 | 985,170 |
| 13/07/26 | 41.87 | 42.05 | 40.31 | 41.10 | 1,447,529 |
| 10/07/26 | 44.48 | 44.85 | 41.02 | 42.63 | 1,139,885 |
| 09/07/26 | 43.08 | 44.57 | 42.86 | 44.48 | 1,148,749 |
| 08/07/26 | 41.42 | 43.59 | 40.75 | 43.49 | 1,893,145 |
| 07/07/26 | 41.91 | 42.00 | 39.50 | 41.41 | 2,219,343 |
| 06/07/26 | 41.81 | 43.00 | 41.15 | 41.36 | 1,103,056 |
| 02/07/26 | 45.945 | 46.095 | 41.154 | 41.81 | 2,808,053 |
|
|
||||
|
|
||||
|
|