Quantumsphere Acquisition Corp. (QUMS) Stock Price

10.07 ▼ -0.01 (-0.10%)
Open: 10.06 Vol: 3.79K Day's range: 10.06 - 10.08 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.07▲ 10.07▼
MA10 N/A     N/A     N/A     10.07▲ 10.04▲
MA20 N/A     N/A     N/A     10.07▼ N/A    
MA50 N/A     N/A     N/A     10.04▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     54.879▲ N/A    
STOCH N/A     N/A     N/A     20.741     N/A    
WILL %R N/A     N/A     N/A     -80.000▼ N/A    
CCI N/A     N/A     N/A     -36.172     N/A    
Latest Filters Detected On QUMS
CDL $QUMS Doji Candlestick Pattern Detected Set Alert
Quantumsphere Acquisition Corp. News
QUMS historical stock data
date open high low close volume
03/03/26 10.06 10.08 10.06 10.07 3,785
02/03/26 10.06 10.08 10.06 10.08 10,978
20/02/26 10.07 10.07 10.07 10.07 4,800
19/02/26 10.06 10.07 10.06 10.07 7,200
18/02/26 10.06 10.06 10.06 10.06 5,600
17/02/26 10.07 10.07 10.07 10.07 50,527
13/02/26 10.07 10.07 10.07 10.07 5,100
12/02/26 10.06 10.0734 10.06 10.0734 51,614
11/02/26 10.06 10.06 10.06 10.06 4,400
10/02/26 10.15 10.15 10.06 10.06 5,254
Quote Details
52wk Low:9.98
52wk High:10.15
Vol:3.79K
Avg Vol(3m):160.8K
1Y Chng:+0.00%
1M Chng:+0.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 114.98M