| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.49▼ | 18.36▲ | 18.44▼ | 19.88▼ | 18.79▼ |
| MA10 | 18.47▼ | 18.48▼ | 18.68▼ | 20.03▼ | 17.18▲ |
| MA20 | 18.39▲ | 18.78▼ | 19.43▼ | 17.91▲ | 16.89▲ |
| MA50 | 18.45▼ | 19.69▼ | 20.19▼ | 16.61▲ | 11.62▲ |
| MA100 | 18.70▼ | 20.41▼ | 18.91▼ | 16.02▲ | 6.19▲ |
| MA200 | 19.37▼ | 18.68▼ | 17.05▲ | 12.61▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.012▲ | -0.099▼ | 0.041▲ | 0.028▲ |
| RSI | 47.997▼ | 34.590▼ | 36.484▼ | 51.612▲ | 56.348▲ |
| STOCH | 66.768 | 15.925▼ | 9.685▼ | 48.733 | 49.197 |
| WILL %R | -46.575 | -81.132▼ | -93.496▼ | -62.867 | -54.294 |
| CCI | -17.284 | -53.193 | -79.245 | -12.681 | 60.991 |
|
Tuesday, September 30, 2025 06:40 AM
Quantum computing is expected to be a massive game-changer for just about every industry, creating incredible opportunities for stocks, such as ZenaTech Inc. (NASDAQ: ZENA), IonQ Inc. (NYSE: IONQ), ...
|
|
Tuesday, September 30, 2025 06:27 AM
Distributed on behalf of ZenaTech. Quantum computing is expected to be a massive game-changer for just about every industry, creating incredible opportunities for stocks, such as ZenaTech Inc. (NASDAQ ...
|
|
Monday, September 29, 2025 09:24 AM
QUBT secures $824M cash for 20+ years of runway, expanding quantum tech and partnerships. Click here to find out why QUBT stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 18.85 | 19.29 | 18.21 | 18.41 | 20,842,600 |
| 29/09/25 | 20.70 | 21.30 | 18.675 | 18.85 | 32,697,800 |
| 26/09/25 | 20.55 | 23.44 | 19.755 | 20.145 | 54,683,377 |
| 25/09/25 | 20.39 | 21.18 | 19.2101 | 20.58 | 46,061,104 |
| 24/09/25 | 21.92 | 22.45 | 20.00 | 21.41 | 40,501,820 |
| 23/09/25 | 21.015 | 22.2399 | 19.92 | 21.405 | 50,036,580 |
| 22/09/25 | 20.25 | 20.9162 | 18.4141 | 20.21 | 80,095,450 |
| 19/09/25 | 18.20 | 23.98 | 18.1751 | 23.27 | 96,959,744 |
| 18/09/25 | 18.48 | 19.25 | 17.78 | 18.35 | 42,831,400 |
| 17/09/25 | 16.73 | 18.015 | 16.59 | 17.71 | 33,822,604 |
|
|
||||
|
|
||||
|
|