Quantum Computing Inc (QUBT) Stock Price

7.00 ▲ +0.26 (+3.86%)
Open: 6.94 Vol: 12.51K Day's range: 6.85 - 7.14 May 01, 12:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▼ 7.03▼ 6.97▲ 6.98▼ 6.77▲
MA10 7.00▼ 6.91▲ 6.80▲ 6.64▲ 6.79▲
MA20 7.04▼ 6.76▲ 6.90▲ 6.71▲ 9.31▼
MA50 6.93▲ 6.93▲ 6.81▲ 6.81▲ 4.71▲
MA100 6.78▲ 6.75▲ 6.67▲ 9.22▼ 2.85▲
MA200 6.89▲ 6.66▲ 7.09▼ 5.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.044▲ 0.017▲ 0.068▲ -0.470▼
RSI 46.833▼ 57.303▲ 55.585▲ 50.655▲ 50.183▲
STOCH 16.893▼ 82.187▲ 67.495     67.077     48.746    
WILL %R -92.593▼ -30.189     -24.615▲ -32.782     -63.164    
CCI -100.901▼ 55.863     57.275     56.097     -29.051    
Latest Filters Detected On QUBT
BBANDS $QUBT Bollinger Bands Contracting Set Alert
RSI $QUBT RSI(14) Crossed Above 50 Set Alert
MA $QUBT Price Crossed Above MA(50) Set Alert
▲ GAP $QUBT Open Gap Up %2 Set Alert
CDL $QUBT Doji Candlestick Pattern Detected Set Alert
Quantum Computing Inc News
What's Going On With Quantum Computing Stock On Wednesday?
Wednesday, April 30, 2025 11:58 AM
Quantum Computing Inc. shares dip despite winning a NASA subcontract to enhance space LIDAR data using quantum technology.
A Cautious Take On Quantum Computing
Wednesday, April 30, 2025 06:42 AM
Quantum Computing is a high-risk, speculative investment in the quantum computing sector. Click here to find out why I recommend a hold rating on QUBT stock.
Quantum Computing, Inc. Awarded Contract to Support NASA's Space Based LIDAR Data Analysis
Wednesday, April 30, 2025 05:30 AM
Quantum Computing Inc. ("QCi" or the "Company") (Nasdaq: QUBT), an innovative, integrated photonics and quantum optics technology company, today announced that the Company has been awarded a ...
QUBT historical stock data
date open high low close volume
01/05/25 6.94 7.14 6.85 6.98 3,899,426
30/04/25 6.68 6.77 6.49 6.74 5,471,010
29/04/25 7.26 7.35 6.915 6.93 6,427,352
28/04/25 7.275 7.555 6.91 7.13 8,260,102
25/04/25 6.965 7.5694 6.79 7.13 13,210,395
24/04/25 6.39 7.26 6.25 6.94 10,972,483
23/04/25 6.33 6.83 6.3299 6.37 10,750,295
22/04/25 5.92 6.08 5.89 5.94 4,673,168
21/04/25 6.21 6.23 5.76 5.87 5,384,014
17/04/25 6.40 6.52 6.2444 6.41 4,240,374
Quote Details
52wk Low:0.355
52wk High:27.15
Vol:12.51K
Avg Vol(3m):242.6M
1Y Chng:+734.53%
1M Chng:-5.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 925.03M