Quantum Computing Inc (QUBT) Stock Price

10.60 ▲ +0.57 (+5.68%)
Open: 9.61 Vol: 38.18M Day's range: 9.54 - 11.175 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.61▼ 10.62▼ 11.28▼ 14.81▼
MA10 10.53▲ 10.67▼ 10.47▲ 12.57▼ 17.81▼
MA20 10.58▲ 10.46▲ 10.65▼ 14.16▼ 17.29▼
MA50 10.63▼ 11.01▼ 11.87▼ 17.35▼ 13.21▼
MA100 10.52▲ 12.04▼ 13.53▼ 17.05▼ 7.14▲
MA200 10.58▲ 13.74▼ 16.19▼ 13.20▼ 4.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.057▲ 0.113▲ -0.399▼ -1.134▼
RSI 51.599▲ 46.572▼ 38.881▼ 32.255▼ 42.114▼
STOCH 34.958     39.966     68.328     12.620▼ 22.421    
WILL %R -35.556     -35.826     -35.826     -85.379▼ -93.497▼
CCI 26.876     -40.272     45.175     -124.602▼ -142.089▼
Latest Filters Detected On QUBT
▲ RSI $QUBT RSI(14) Crossed Above 30 Set Alert
▼ GAP $QUBT Open Gap Down %3 Set Alert
▼ GAP $QUBT Open Gap Down %2 Set Alert
CDL $QUBT Piercing Candlestick Pattern Detected Set Alert
Quantum Computing Inc News
Quantum Computing Inc (QUBT) Q3 2025 Earnings Call Highlights: Record Revenue and Strategic ...
Friday, November 14, 2025 09:10 PM
Quantum Computing Inc (QUBT) reports a significant revenue increase and strategic advancements, despite rising operating expenses and ongoing financial challenges.
Quantum Computing Inc. Reports Third Quarter 2025 Financial Results
Friday, November 14, 2025 01:26 PM
Quantum Computing Inc. ("QCi" or the "Company") (Nasdaq: QUBT), an innovative, integrated photonics and quantum optics technology company, today released financial results for the three and nine-month ...
$30 Billion Wiped Out: Is This Quantum's Dot-Com Moment?
Friday, November 14, 2025 05:26 AM
Quantum computing stocks plummeted, losing $30B in market value in weeks, as overhyped expectations for commercialization.
QUBT historical stock data
date open high low close volume
14/11/25 9.61 11.175 9.54 10.60 38,176,892
13/11/25 10.765 10.85 9.86 10.03 28,157,405
12/11/25 12.00 12.055 11.02 11.14 24,994,297
11/11/25 12.415 12.60 11.74 11.94 28,988,004
10/11/25 13.445 13.558 12.62 12.70 21,553,139
07/11/25 12.69 12.86 11.60 12.86 27,518,882
06/11/25 14.145 14.1599 12.91 13.15 21,090,455
05/11/25 14.11 14.345 13.33 14.19 19,752,081
04/11/25 14.735 15.085 13.71 13.71 24,732,308
03/11/25 16.64 16.65 15.31 15.38 31,978,301
Quote Details
52wk Low:2.22
52wk High:27.15
Vol:38.18M
Avg Vol(3m):708M
1Y Chng:+73.49%
1M Chng:-52.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.25B