| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▲ | 16.71▼ | 16.83▼ | 16.53▲ | 13.58▲ |
| MA10 | 16.72▼ | 16.93▼ | 17.17▼ | 14.52▲ | 10.49▲ |
| MA20 | 16.69▼ | 17.23▼ | 17.98▼ | 13.35▲ | 9.02▲ |
| MA50 | 16.90▼ | 17.52▼ | 15.65▲ | 9.68▲ | 6.18▲ |
| MA100 | 17.18▼ | 15.43▲ | 13.97▲ | 8.79▲ | 3.54▲ |
| MA200 | 17.92▼ | 13.89▲ | 11.87▲ | 6.97▲ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.088▼ | -0.335▼ | 0.406▲ | 0.691▲ |
| RSI | 44.273▼ | 39.846▼ | 47.775▼ | 65.653▲ | 68.880▲ |
| STOCH | 24.410 | 20.989 | 16.781▼ | 70.654 | 82.733▲ |
| WILL %R | -62.963 | -81.818▼ | -93.514▼ | -42.048 | -25.579 |
| CCI | -80.135 | -102.499▼ | -101.310▼ | 96.652 | 184.479▲ |
|
Friday, June 13, 2025 12:50 PM
Although Quantum Computing enjoyed a nice boost from Nvidia's Jensen Huang, QUBT stock appears statistically stretched.
|
|
Friday, June 13, 2025 10:45 AM
Shares of Quantum Computing (NASDAQ: QUBT) are surging this week, up 24.2% as of 1:22 p.m. ET. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) and the Nasdaq Composite (NASDAQINDEX: ^IXIC) both had ...
|
|
Friday, June 13, 2025 06:58 AM
We recently published a list of Investors Are Dumping These 10 Stocks. Quantum Computing Inc. (NASDAQ:QUBT) is one of the worst-performing stocks on Thursday. Quantum Computing fell by 8.17 percent at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.98 | 17.68 | 16.45 | 16.68 | 21,509,270 |
| 12/06/25 | 19.73 | 20.18 | 17.34 | 17.51 | 60,176,956 |
| 11/06/25 | 17.10 | 20.91 | 16.62 | 18.97 | 131,799,356 |
| 10/06/25 | 14.48 | 17.595 | 14.48 | 15.16 | 64,998,057 |
| 09/06/25 | 14.76 | 15.02 | 13.62 | 14.34 | 35,618,623 |
| 06/06/25 | 12.16 | 13.85 | 11.88 | 13.70 | 35,529,015 |
| 05/06/25 | 12.65 | 12.715 | 11.66 | 11.83 | 14,163,457 |
| 04/06/25 | 12.46 | 12.87 | 12.1703 | 12.83 | 13,006,426 |
| 03/06/25 | 12.215 | 12.42 | 11.55 | 12.40 | 16,460,706 |
| 02/06/25 | 11.31 | 11.84 | 10.85 | 11.80 | 12,213,759 |
|
|
||||
|
|
||||
|
|