Quantum Computing Inc (QUBT) Stock Price

6.31 ▼ -0.35 (-5.26%)
Open: 6.71 Vol: 7.95M Day's range: 6.18 - 6.745 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▲ 6.28▲ 6.32▼ 6.97▼ 6.97▼
MA10 6.27▲ 6.36▼ 6.48▼ 7.11▼ 7.83▼
MA20 6.27▲ 6.51▼ 6.74▼ 7.36▼ 9.68▼
MA50 6.34▼ 6.91▼ 7.05▼ 8.64▼ 13.34▼
MA100 6.48▼ 7.07▼ 7.22▼ 10.18▼ 8.90▼
MA200 6.72▼ 7.26▼ 7.65▼ 13.89▼ 5.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.005▼ -0.045▼ -0.010▼ -0.323▼
RSI 53.869▲ 26.445▼ 23.391▼ 30.897▼ 35.125▼
STOCH 88.936▲ 11.198▼ 8.562▼ 36.251     4.056▼
WILL %R -16.129▲ -76.577▼ -84.242▼ -92.239▼ -98.176▼
CCI 100.526▲ -75.068     -102.203▼ -237.425▼ -107.621▼
Latest Filters Detected On QUBT
▼ MACD $QUBT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $QUBT Price Breaks 60 Days Low Set Alert
▼ BREAK $QUBT Price Breaks 30 Days Low Set Alert
▼ BREAK $QUBT Price Breaks 20 Days Low Set Alert
▼ BREAK $QUBT Price Breaks 10 Days Low Set Alert
Quantum Computing Inc News
QCi Quantum Optimization Machine placed on Quantum Corridor network
Monday, March 30, 2026 05:52 AM
Quantum Corridor, the first inter-state quantum-safe commercial communications network in North America, and Quantum Computing Inc. ("QCi"/Nasdaq: QUBT), an innovative, quantum optics and integrated ...
Cantor Fitzgerald Lowers Quantum Computing (QUBT) Price Target to $10
Friday, March 20, 2026 03:52 PM
Quantum Computing Inc. (NASDAQ:QUBT) is among the 11 Most Active Small Cap Stocks to Buy. On March 3, Cantor Fitzgerald lowered its price target on Quantum Computing Inc. (NASDAQ:QUBT) to $10 from $15 ...
Here’s How Quantum Computing (QUBT)’s Shares Behaved After Jim Cramer Said He Was “Concerned” In January 2025
Thursday, March 19, 2026 09:02 AM
Quantum Computing, Inc. (NASDAQ:QUBT) is a computer hardware company that sells products such as an Entropy Quantum Computer and a sensor that uses quantum technology.
QUBT historical stock data
date open high low close volume
30/03/26 6.71 6.745 6.18 6.31 7,947,635
27/03/26 6.95 7.015 6.63 6.66 9,086,259
26/03/26 7.11 7.39 7.10 7.12 6,855,667
25/03/26 7.6053 7.71 7.14 7.32 8,575,222
24/03/26 7.215 7.5293 7.07 7.45 8,317,857
23/03/26 6.975 7.39 6.93 7.34 12,016,768
20/03/26 7.06 7.20 6.85 6.96 8,855,726
19/03/26 7.01 7.3675 6.88 7.19 9,823,637
18/03/26 7.48 7.505 7.195 7.25 8,536,771
17/03/26 7.35 7.575 7.30 7.54 8,121,046
Quote Details
52wk Low:5.76
52wk High:25.84
Vol:7.95M
Avg Vol(3m):268.5M
1Y Chng:-7.61%
1M Chng:-21.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.50B