| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▼ | 15.48▼ | 15.42▼ | 15.95▼ | 16.49▼ |
| MA10 | 15.50▼ | 15.41▼ | 15.35▼ | 16.03▼ | 17.39▼ |
| MA20 | 15.52▼ | 15.32▲ | 15.46▼ | 16.10▼ | 13.43▲ |
| MA50 | 15.43▼ | 15.67▼ | 15.89▼ | 17.28▼ | 9.21▲ |
| MA100 | 15.35▼ | 15.91▼ | 15.73▼ | 12.96▲ | 5.00▲ |
| MA200 | 15.42▼ | 15.78▼ | 16.91▼ | 10.59▲ | 3.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.044▲ | 0.029▲ | -0.057▼ | -0.153▼ |
| RSI | 34.985▼ | 45.500▼ | 43.862▼ | 43.344▼ | 54.713▲ |
| STOCH | 30.262 | 77.693 | 78.714 | 56.336 | 47.020 |
| WILL %R | -91.176▼ | -31.000 | -40.773 | -58.752 | -49.622 |
| CCI | -286.793▼ | 21.960 | 46.158 | -64.674 | -13.276 |
|
Friday, August 15, 2025 11:05 AM
Quantum Computing (QUBT) announced considerable second-quarter financial setbacks, with sales dropping by 67% year-over-year and a net loss widening significantly. However, during the period, the ...
|
|
Friday, August 15, 2025 01:52 AM
Quantum Computing Inc. ("QCi" or the "Company") (Nasdaq: QUBT), an innovative, integrated photonics and quantum optics ...
|
|
Friday, August 15, 2025 12:40 AM
Quantum Computing Inc (QUBT) showcases technological progress and strategic investments despite facing revenue declines and increased net losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.89 | 15.645 | 14.625 | 15.32 | 15,982,942 |
| 14/08/25 | 15.79 | 15.811 | 14.97 | 15.38 | 20,320,583 |
| 13/08/25 | 16.55 | 16.89 | 15.50 | 16.01 | 23,012,596 |
| 12/08/25 | 16.41 | 16.61 | 15.85 | 16.60 | 15,063,194 |
| 11/08/25 | 16.06 | 16.79 | 15.92 | 16.46 | 14,002,797 |
| 08/08/25 | 15.975 | 16.575 | 15.77 | 16.13 | 12,655,626 |
| 07/08/25 | 15.99 | 16.42 | 15.58 | 15.76 | 12,055,724 |
| 06/08/25 | 16.785 | 16.89 | 15.865 | 16.17 | 12,693,403 |
| 05/08/25 | 16.47 | 17.24 | 15.78 | 16.89 | 32,154,079 |
| 04/08/25 | 14.93 | 15.7899 | 14.7096 | 15.60 | 12,423,322 |
|
|
||||
|
|
||||
|
|