| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▲ | 8.41▲ | 8.41▲ | 8.72▼ | 10.27▼ |
| MA10 | 8.40▲ | 8.40▲ | 8.31▲ | 8.90▼ | 10.77▼ |
| MA20 | 8.41▲ | 8.28▲ | 8.31▲ | 10.07▼ | 13.00▼ |
| MA50 | 8.44▲ | 8.54▼ | 8.76▼ | 11.07▼ | 13.28▼ |
| MA100 | 8.32▲ | 8.77▼ | 9.47▼ | 13.52▼ | 8.45▲ |
| MA200 | 8.29▲ | 9.64▼ | 10.66▼ | 14.38▼ | 5.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.041▲ | 0.057▲ | -0.136▼ | -0.496▼ |
| RSI | 59.424▲ | 55.172▲ | 49.011▼ | 38.743▼ | 39.405▼ |
| STOCH | 84.475▲ | 57.625 | 72.643 | 37.438 | 36.512 |
| WILL %R | 0.000▲ | -14.634▲ | -13.740▲ | -79.373▼ | -86.700▼ |
| CCI | 160.990▲ | 71.109 | 92.697 | -95.361 | -180.285▼ |
|
Thursday, February 12, 2026 12:00 PM
Quantum computing stocks extended their slide Thursday, leaving Quantum Computing (NASDAQ:QUBT) as the only U.S.-listed quantum firm still holding a Buy rating. QUBT remains the sole Quant-rated Buy ...
|
|
Thursday, February 12, 2026 12:00 PM
Quantum computing stocks extended their slide Thursday, leaving Quantum Computing (NASDAQ:QUBT) as the only U.S.-listed quantum firm still holding a Buy rating. QUBT remains the sole Quant-rated Buy ...
|
|
Thursday, February 12, 2026 06:38 AM
QUBT rides on booming TFLN demand with $1.5B raised and strong customer traction - but is its 600x sales valuation too rich to ignore?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.30 | 8.58 | 7.965 | 8.49 | 10,481,438 |
| 12/02/26 | 8.52 | 8.52 | 7.92 | 8.19 | 12,288,003 |
| 11/02/26 | 9.23 | 9.23 | 8.23 | 8.54 | 13,578,614 |
| 10/02/26 | 9.354 | 9.68 | 8.89 | 8.96 | 10,698,843 |
| 09/02/26 | 9.32 | 9.58 | 8.97 | 9.44 | 12,785,695 |
| 06/02/26 | 8.29 | 9.665 | 8.245 | 9.43 | 20,859,989 |
| 05/02/26 | 8.74 | 8.89 | 7.70 | 7.81 | 19,144,094 |
| 04/02/26 | 9.535 | 9.535 | 8.62 | 9.13 | 14,704,472 |
| 03/02/26 | 9.57 | 9.725 | 9.13 | 9.65 | 15,298,458 |
| 02/02/26 | 9.27 | 9.37 | 8.995 | 9.34 | 11,543,177 |
|
|
||||
|
|
||||
|
|