| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.72▼ | 10.64▲ | 11.01▼ | 11.42▼ |
| MA10 | 10.69▼ | 10.62▲ | 10.51▲ | 11.01▼ | 11.92▼ |
| MA20 | 10.72▼ | 10.52▲ | 10.73▼ | 11.71▼ | 15.19▼ |
| MA50 | 10.64▲ | 10.97▼ | 11.05▼ | 12.61▼ | 13.05▼ |
| MA100 | 10.51▲ | 11.01▼ | 11.60▼ | 15.23▼ | 7.87▲ |
| MA200 | 10.67▲ | 11.70▼ | 11.56▼ | 13.86▼ | 4.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.064▲ | 0.028▲ | 0.000▲ | -0.852▼ |
| RSI | 49.810▼ | 49.478▼ | 43.018▼ | 42.876▼ | 43.028▼ |
| STOCH | 33.690 | 78.203 | 51.345 | 39.549 | 16.963▼ |
| WILL %R | -74.194 | -34.513 | -40.323 | -81.034▼ | -92.778▼ |
| CCI | -84.696 | 70.094 | 60.278 | -68.861 | -72.051 |
|
Wednesday, December 24, 2025 04:01 PM
Investors in Quantum Computing Inc. (NASDAQ: QUBT) have been on quite the roller-coaster ride over the past 12 months. The stock has declined by more than 30% over the past year, despite touching a 52 ...
|
|
Tuesday, December 23, 2025 08:46 AM
We recently published Santa Came Early for These 10 Double-Digit Gainers. Quantum Computing Inc. (NASDAQ:QUBT) is one of the best performers on Monday. Quantum Computing extended its gains to a third ...
|
|
Thursday, December 18, 2025 05:15 AM
We recently published 10 Big Names Investors Are Dumping. Quantum Computing Inc. (NASDAQ:QUBT) is one of the worst performers on Wednesday. Quantum Computing fell by 9.32 percent on Wednesday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.59 | 10.875 | 10.495 | 10.68 | 5,750,465 |
| 29/12/25 | 10.48 | 10.855 | 10.31 | 10.57 | 13,448,848 |
| 26/12/25 | 11.35 | 11.37 | 10.62 | 10.66 | 13,626,320 |
| 24/12/25 | 11.73 | 11.75 | 11.18 | 11.42 | 7,837,916 |
| 23/12/25 | 11.97 | 12.50 | 11.58 | 11.73 | 16,241,006 |
| 22/12/25 | 10.94 | 12.55 | 10.88 | 12.29 | 28,652,609 |
| 19/12/25 | 10.34 | 11.0264 | 10.265 | 10.89 | 26,851,145 |
| 18/12/25 | 10.595 | 10.86 | 10.13 | 10.34 | 14,396,289 |
| 17/12/25 | 11.18 | 11.42 | 10.1406 | 10.22 | 19,257,889 |
| 16/12/25 | 10.80 | 11.3151 | 10.76 | 11.27 | 14,927,598 |
|
|
||||
|
|
||||
|
|