| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.07▲ | 4.97▲ | 5.02▲ | 5.13▲ |
| MA10 | 5.25▼ | 4.90▲ | 4.88▲ | 5.08▲ | 5.41▼ |
| MA20 | 5.14▲ | 4.85▲ | 4.89▲ | 5.05▲ | 6.12▼ |
| MA50 | 4.90▲ | 4.92▲ | 5.02▲ | 5.44▼ | 5.79▼ |
| MA100 | 4.85▲ | 5.03▲ | 5.07▲ | 6.31▼ | 5.41▼ |
| MA200 | 4.87▲ | 5.06▲ | 5.17▲ | 5.92▼ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.066▲ | 0.054▲ | 0.026▲ | -0.176▼ |
| RSI | 73.350▲ | 70.190▲ | 64.621▲ | 50.818▲ | 42.613▼ |
| STOCH | 66.190 | 64.064 | 54.894 | 48.354 | 17.258▼ |
| WILL %R | -11.111▲ | -4.348▲ | -3.968▲ | -14.368▲ | -78.955▼ |
| CCI | 37.078 | 164.451▲ | 247.110▲ | 40.003 | -82.850 |
|
Thursday, May 01, 2025 06:00 AM
QuadMed, LLC, a subsidiary of Quad, Inc. (NYSE: QUAD), has been named 2025 Best in KLAS in the Employer-Sponsored Health Care Services category. This recognition, based on direct feedback from clients ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 08:33 AM
Discover how Quad/Graphics is navigating tariff and postal rate challenges with innovative solutions like Household Fusion while reaffirming strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.91 | 5.27 | 4.91 | 5.245 | 227,002 |
| 01/05/25 | 4.76 | 4.99 | 4.63 | 4.80 | 884,170 |
| 30/04/25 | 5.28 | 5.28 | 4.50 | 4.77 | 888,742 |
| 29/04/25 | 5.035 | 5.185 | 4.95 | 5.18 | 369,066 |
| 28/04/25 | 5.21 | 5.21 | 5.03 | 5.10 | 179,000 |
| 25/04/25 | 5.14 | 5.21 | 5.06 | 5.20 | 168,700 |
| 24/04/25 | 5.13 | 5.20 | 5.05 | 5.17 | 214,800 |
| 23/04/25 | 5.32 | 5.37 | 5.11 | 5.13 | 167,800 |
| 22/04/25 | 5.09 | 5.19 | 5.05 | 5.17 | 239,100 |
| 21/04/25 | 5.12 | 5.15 | 4.99 | 5.05 | 136,500 |
|
|
||||
|
|
||||
|
|