| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.27▼ | 6.27▼ | 6.46▼ | 6.52▼ |
| MA10 | 6.26▼ | 6.27▼ | 6.32▼ | 6.56▼ | 6.40▼ |
| MA20 | 6.27▼ | 6.33▼ | 6.42▼ | 6.59▼ | 5.98▲ |
| MA50 | 6.31▼ | 6.46▼ | 6.52▼ | 6.32▼ | 6.21▲ |
| MA100 | 6.40▼ | 6.53▼ | 6.61▼ | 5.96▲ | 5.66▲ |
| MA200 | 6.48▼ | 6.61▼ | 6.56▼ | 6.09▲ | 4.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.015▼ | -0.063▼ | 0.069▲ |
| RSI | 43.421▼ | 28.990▼ | 27.025▼ | 42.056▼ | 53.028▲ |
| STOCH | 10.417▼ | 37.242 | 11.483▼ | 10.996▼ | 74.615 |
| WILL %R | -75.000▼ | -91.176▼ | -95.313▼ | -94.253▼ | -39.614 |
| CCI | -63.736 | -86.627 | -87.379 | -209.899▼ | 30.301 |
|
Tuesday, September 30, 2025 12:14 PM
Lam Research Corporation (NASDAQ:LRCX) is among the 11 Best Semiconductor Stocks with Huge Upside Potential. Lam Research Corporation (NASDAQ:LRCX) unveiled VECTOR® TEOS 3D, an entirely new deposition ...
|
|
Sunday, September 28, 2025 11:19 AM
Coherent Corp. (NYSE: COHR), a global leader in photonics, announced today that it will showcase its latest innovations in next-generation optical communications at ECOC 2025, taking place September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.36 | 6.3965 | 6.21 | 6.26 | 324,707 |
| 29/09/25 | 6.56 | 6.61 | 6.38 | 6.39 | 154,270 |
| 26/09/25 | 6.59 | 6.68 | 6.51 | 6.55 | 130,300 |
| 25/09/25 | 6.51 | 6.63 | 6.50 | 6.55 | 139,200 |
| 24/09/25 | 6.58 | 6.58 | 6.47 | 6.54 | 126,600 |
| 23/09/25 | 6.70 | 6.80 | 6.54 | 6.55 | 128,300 |
| 22/09/25 | 6.60 | 6.71 | 6.57 | 6.70 | 113,400 |
| 19/09/25 | 6.76 | 6.78 | 6.55 | 6.57 | 240,500 |
| 18/09/25 | 6.82 | 6.91 | 6.71 | 6.72 | 205,300 |
| 17/09/25 | 6.83 | 7.08 | 6.75 | 6.77 | 262,500 |
|
|
||||
|
|
||||
|
|