Quad/Graphics, Inc (QUAD) Stock Price

6.75 ▲ +0.05 (+0.75%)
Open: 6.655 Vol: 0 Day's range: 6.655 - 6.75 Apr 02, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.77▲ 6.76▲ 6.77▲ 6.69▲ 6.68▲
MA10 6.75▲ 6.76▲ 6.75▲ 6.64▲ 6.63▲
MA20 6.75▲ 6.73▲ 6.70▲ 6.61▲ 6.36▲
MA50 6.75▲ 6.66▲ 6.64▲ 6.56▲ 6.05▲
MA100 6.70▲ 6.64▲ 6.59▲ 6.29▲ 5.91▲
MA200 6.64▲ 6.59▲ 6.73▲ 6.14▲ 5.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ 0.017▲ 0.020▲ 0.035▲
RSI 71.086▲ 64.327▲ 67.207▲ 60.151▲ 59.996▲
STOCH 59.649     57.101     77.343     62.604     50.463    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -35.495    
CCI 310.946▲ 265.228▲ 176.188▲ 164.697▲ 83.951    
Latest Filters Detected On QUAD
MA $QUAD Price Crossed Above MA(26) Set Alert
▲ BREAK $QUAD Price Breaks 20 Days High Set Alert
▲ BREAK $QUAD Price Breaks 10 Days High Set Alert
CDL $QUAD Engulfing Candlestick Pattern Detected Set Alert
Quad/Graphics, Inc News
Quad Announces Participation in the 38th Annual ROTH Conference
Wednesday, March 04, 2026 04:00 PM
SUSSEX, Wis., March 5, 2026 /PRNewswire/ -- Quad/Graphics, Inc. (NYSE: QUAD) ("Quad" or the "Company"), a marketing experience company that solves complex marketing challenges for its clients, today ...
Donald M McKenna Takes Money Off The Table, Sells $55K In Quad/Graphics Stock
Tuesday, February 24, 2026 02:01 AM
Making a noteworthy insider sell on February 24, Donald M McKenna, EVP at Quad/Graphics (NYSE:QUAD), is reported in the latest SEC filing. What Happened: McKenna's recent move involves selling 7,927 ...
Board Member Of Quad/Graphics Makes $78K Sale
Tuesday, February 24, 2026 02:01 AM
Quad/Graphics Inc provides print and marketing services to help customers market their products, services, and contents. The company operates in the commercial segment of the printing industry. It ...
QUAD historical stock data
date open high low close volume
02/04/26 6.66 6.915 6.595 6.915 43,180
01/04/26 6.79 6.82 6.68 6.70 140,600
31/03/26 6.80 6.80 6.58 6.61 104,198
30/03/26 6.59 6.78 6.555 6.68 163,541
27/03/26 6.59 6.59 6.475 6.52 134,618
26/03/26 6.50 6.72 6.50 6.59 106,500
25/03/26 6.77 6.77 6.50 6.58 164,500
24/03/26 6.56 6.73 6.56 6.64 148,844
23/03/26 6.74 6.83 6.60 6.61 185,377
20/03/26 6.52 6.61 6.475 6.56 191,682
Quote Details
52wk Low:4.50
52wk High:7.54
Vol:0
Avg Vol(3m):3M
1Y Chng:+36.93%
1M Chng:-1.64%
Add to Watch List
More Information
Index N/A
Market Cap. 345.46M