| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.62▼ | 6.64▼ | 6.34▲ | 6.28▲ |
| MA10 | 6.60▼ | 6.64▼ | 6.44▲ | 6.28▲ | 6.26▲ |
| MA20 | 6.61▼ | 6.40▲ | 6.32▲ | 6.21▲ | 5.99▲ |
| MA50 | 6.61▼ | 6.37▲ | 6.33▲ | 6.23▲ | 5.85▲ |
| MA100 | 6.37▲ | 6.32▲ | 6.22▲ | 6.00▲ | 5.79▲ |
| MA200 | 6.35▲ | 6.21▲ | 6.17▲ | 5.94▲ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.020▲ | 0.051▲ | 0.020▲ | 0.042▲ |
| RSI | 40.789▼ | 60.618▲ | 60.763▲ | 59.125▲ | 57.637▲ |
| STOCH | 9.964▼ | 60.721 | 87.291▲ | 63.672 | 61.441 |
| WILL %R | -66.667 | -25.352 | -24.324▲ | -24.260▲ | -12.615▲ |
| CCI | -117.595▼ | 16.806 | 65.764 | 157.419▲ | 92.890 |
| ▲ PSAR&MOM | $QUAD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $QUAD RSI Cross Up and Volume | Set Alert |
| RSI | $QUAD RSI(14) Crossed Above 50 | Set Alert |
| MA | $QUAD Price Crossed Above MA(50) | Set Alert |
| MA | $QUAD Price Crossed Above MA(26) | Set Alert |
| MA | $QUAD Price Crossed Above MA(13) | Set Alert |
| MA | $QUAD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $QUAD Open Gap Up %3 | Set Alert |
| ▲ GAP | $QUAD Open Gap Up %2 | Set Alert |
|
Friday, February 13, 2026 08:33 AM
Quad/Graphics, Inc. (NYSE: QUAD) ("Quad" or the "Company"), a marketing experience company that solves complex marketing ...
|
|
Friday, February 13, 2026 06:16 AM
Quad/Graphics, Inc. (NYSE: QUAD) ("Quad" or the "Company"), a marketing experience company that solves complex marketing challenges for its clients, announced today that its Board of Directors ...
|
|
Wednesday, January 28, 2026 05:30 AM
Quad/Graphics, Inc. (NYSE: QUAD) ("Quad" or the "Company"), a marketing experience company that solves complex marketing challenges for its clients, announced today that it will release its fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.29 | 6.745 | 6.285 | 6.54 | 212,997 |
| 12/02/26 | 6.24 | 6.295 | 6.02 | 6.10 | 91,365 |
| 11/02/26 | 6.55 | 6.56 | 6.14 | 6.16 | 110,493 |
| 10/02/26 | 6.36 | 6.64 | 6.36 | 6.53 | 172,253 |
| 09/02/26 | 6.32 | 6.41 | 6.22 | 6.36 | 116,211 |
| 06/02/26 | 6.28 | 6.38 | 6.225 | 6.32 | 139,446 |
| 05/02/26 | 6.15 | 6.23 | 6.08 | 6.18 | 105,690 |
| 04/02/26 | 6.23 | 6.27 | 6.12 | 6.15 | 113,800 |
| 03/02/26 | 6.25 | 6.30 | 6.02 | 6.21 | 117,778 |
| 02/02/26 | 6.17 | 6.3831 | 6.15 | 6.29 | 111,243 |
|
|
||||
|
|
||||
|
|