| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.23▼ | 6.24▼ | 6.27▼ | 5.89▲ |
| MA10 | 6.21▲ | 6.25▼ | 6.33▼ | 6.31▼ | 5.72▲ |
| MA20 | 6.23▼ | 6.36▼ | 6.40▼ | 5.97▲ | 5.56▲ |
| MA50 | 6.26▼ | 6.36▼ | 6.31▼ | 5.70▲ | 5.97▲ |
| MA100 | 6.36▼ | 6.32▼ | 6.07▲ | 5.55▲ | 5.53▲ |
| MA200 | 6.40▼ | 6.06▲ | 5.84▲ | 6.21▲ | 4.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.035▼ | 0.034▲ | 0.099▲ |
| RSI | 45.345▼ | 37.173▼ | 42.443▼ | 54.661▲ | 55.742▲ |
| STOCH | 42.893 | 16.129▼ | 12.315▼ | 61.319 | 60.196 |
| WILL %R | -45.455 | -84.211▼ | -84.211▼ | -33.516 | -33.516 |
| CCI | -10.912 | -81.281 | -104.784▼ | 41.925 | 182.376▲ |
| MA | $QUAD Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 11:49 AM
Quad/Graphics, Inc. (NYSE:QUAD) stock is about to trade ex-dividend in three days. The ex-dividend date is one business day before a company's record date, which is the date on which the company ...
|
|
Thursday, August 14, 2025 06:14 AM
Quad/Graphics, Inc. (NYSE: QUAD), a marketing experience company that solves complex marketing challenges for its clients, has appointed Kristin "KJ" Jones and Evan Hughes as Senior Vice Presidents at ...
|
|
Wednesday, August 13, 2025 02:29 AM
Electric vehicle manufacturer Rivian (NASDAQ:RIVN) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 12.5% year on year to $1.30 billion. Its non-GAAP loss of $0.80 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.50 | 6.53 | 6.155 | 6.22 | 306,676 |
| 14/08/25 | 6.49 | 6.54 | 6.22 | 6.45 | 361,858 |
| 13/08/25 | 6.33 | 6.6324 | 6.24 | 6.50 | 291,686 |
| 12/08/25 | 6.01 | 6.30 | 5.9473 | 6.27 | 371,826 |
| 11/08/25 | 6.23 | 6.2878 | 5.86 | 5.92 | 317,391 |
| 08/08/25 | 6.51 | 6.51 | 6.23 | 6.23 | 282,100 |
| 07/08/25 | 6.50 | 6.67 | 6.335 | 6.49 | 295,745 |
| 06/08/25 | 6.71 | 6.77 | 6.22 | 6.44 | 507,800 |
| 05/08/25 | 6.05 | 6.83 | 6.00 | 6.66 | 1,206,800 |
| 04/08/25 | 5.82 | 5.97 | 5.67 | 5.93 | 324,100 |
|
|
||||
|
|
||||
|
|