| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.28▲ | 75.36▼ | 75.39▼ | 74.55▲ | 73.08▲ |
| MA10 | 75.28▲ | 75.42▼ | 75.48▼ | 73.53▲ | 68.35▲ |
| MA20 | 75.28▲ | 75.51▼ | 74.95▲ | 72.33▲ | 72.41▲ |
| MA50 | 75.45▼ | 74.71▲ | 74.00▲ | 67.44▲ | 81.05▼ |
| MA100 | 75.51▼ | 73.89▲ | 73.06▲ | 72.99▲ | 74.88▲ |
| MA200 | 75.06▲ | 72.87▲ | 71.11▲ | 78.67▼ | 55.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.095▼ | -0.053▼ | 0.181▲ | 0.948▲ |
| RSI | 48.884▼ | 51.969▲ | 56.999▲ | 64.879▲ | 50.210▲ |
| STOCH | 42.286 | 29.219 | 46.159 | 85.894▲ | 72.375 |
| WILL %R | -46.575 | -66.960 | -50.836 | -16.817▲ | -37.129 |
| CCI | 17.394 | -75.849 | -44.184 | 160.649▲ | 52.730 |
|
Friday, November 28, 2025 05:53 AM
Fred Alger Management, an investment management company, released its “Alger Small Cap Focus Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity markets ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Q2 Holdings is $104.98/share. The forecasts range from a low of $74.74 to a high of $120.75. The average price target represents an ...
|
|
Friday, September 12, 2025 06:27 AM
Software is eating the world, and virtually no business is left untouched by it. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 75.52 | 76.24 | 74.6505 | 75.31 | 627,794 |
| 11/12/25 | 74.72 | 76.04 | 73.96 | 75.49 | 1,211,109 |
| 10/12/25 | 73.43 | 74.755 | 72.665 | 74.54 | 787,552 |
| 09/12/25 | 73.10 | 74.39 | 73.10 | 73.90 | 545,155 |
| 08/12/25 | 73.78 | 74.20 | 72.55 | 73.50 | 666,735 |
| 05/12/25 | 72.49 | 73.66 | 71.945 | 73.52 | 578,337 |
| 04/12/25 | 73.74 | 74.08 | 72.47 | 72.65 | 723,405 |
| 03/12/25 | 71.12 | 73.22 | 70.99 | 73.22 | 719,376 |
| 02/12/25 | 72.46 | 72.50 | 70.97 | 71.01 | 481,330 |
| 01/12/25 | 71.33 | 73.13 | 70.84 | 72.19 | 903,837 |
|
|
||||
|
|
||||
|
|