| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.86▼ | 80.23▼ | 79.59▲ | 79.35▲ | 75.75▲ |
| MA10 | 80.17▼ | 79.64▲ | 79.14▲ | 77.54▲ | 77.80▲ |
| MA20 | 80.32▼ | 79.16▲ | 79.14▲ | 75.52▲ | 86.68▼ |
| MA50 | 79.53▲ | 78.99▲ | 78.40▲ | 78.68▲ | 81.16▼ |
| MA100 | 79.07▲ | 78.05▲ | 76.37▲ | 88.55▼ | 60.58▲ |
| MA200 | 79.02▲ | 76.09▲ | 77.13▲ | 84.68▼ | 56.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | 0.116▲ | 0.042▲ | 0.848▲ | -1.806▼ |
| RSI | 38.638▼ | 53.508▲ | 55.357▲ | 54.100▲ | 46.301▼ |
| STOCH | 0.986▼ | 84.308▲ | 67.031 | 88.392▲ | 38.198 |
| WILL %R | -100.000▼ | -45.547 | -32.328 | -11.943▲ | -58.303 |
| CCI | -140.363▼ | 35.874 | 64.063 | 101.246▲ | -29.177 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Tuesday, April 29, 2025 06:55 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 79.755 | 80.77 | 79.645 | 79.645 | 98,649 |
| 30/04/25 | 78.15 | 79.30 | 77.06 | 79.25 | 373,300 |
| 29/04/25 | 78.515 | 80.27 | 78.30 | 80.04 | 240,674 |
| 28/04/25 | 79.23 | 79.80 | 77.875 | 78.71 | 390,676 |
| 25/04/25 | 78.55 | 79.23 | 77.56 | 79.12 | 413,109 |
| 24/04/25 | 77.69 | 79.28 | 77.69 | 78.98 | 362,224 |
| 23/04/25 | 78.47 | 80.23 | 77.37 | 77.46 | 462,805 |
| 22/04/25 | 73.85 | 75.4662 | 73.78 | 74.96 | 439,316 |
| 21/04/25 | 73.11 | 73.77 | 71.35 | 72.28 | 419,482 |
| 17/04/25 | 74.98 | 75.89 | 74.14 | 74.96 | 381,570 |
|
|
||||
|
|
||||
|
|