| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.08▼ | 61.36▼ | 61.69▼ | 61.73▼ | 62.59▼ |
| MA10 | 61.16▼ | 61.71▼ | 61.59▼ | 61.45▼ | 70.57▼ |
| MA20 | 61.34▼ | 61.70▼ | 61.78▼ | 62.29▼ | 77.82▼ |
| MA50 | 61.70▼ | 61.90▼ | 61.87▼ | 71.69▼ | 84.99▼ |
| MA100 | 61.64▼ | 61.90▼ | 61.39▼ | 79.07▼ | 72.99▼ |
| MA200 | 61.74▼ | 61.52▼ | 65.76▼ | 81.94▼ | 55.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.073▼ | -0.068▼ | 0.579▲ | -2.166▼ |
| RSI | 28.802▼ | 39.599▼ | 41.859▼ | 33.585▼ | 32.983▼ |
| STOCH | 12.203▼ | 31.575 | 62.461 | 64.574 | 7.952▼ |
| WILL %R | -94.215▼ | -74.286 | -51.400 | -48.205 | -93.016▼ |
| CCI | -149.709▼ | -110.273▼ | -79.184 | -1.809 | -116.814▼ |
|
Wednesday, October 29, 2025 08:13 AM
Fintel reports that on October 29, 2025, Cantor Fitzgerald maintained coverage of Q2 Holdings (NYSE:QTWO) with a Overweight recommendation. Analyst Price Forecast Suggests 69.32% Upside As of ...
|
|
Thursday, October 23, 2025 04:14 AM
Q2 Holdings (NYSE:QTWO) advances cloud banking innovation. The firm aligns with NYSE Composite Today trends. Its platform supports modern financial digitization goals. Q2 Holdings, Inc. (NYSE:QTWO) ...
|
|
Monday, October 20, 2025 06:53 PM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their momentum that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 60.655 | 62.52 | 60.42 | 60.96 | 569,058 |
| 29/10/25 | 61.36 | 62.44 | 59.49 | 61.13 | 1,673,390 |
| 28/10/25 | 62.27 | 62.66 | 61.72 | 62.00 | 535,681 |
| 27/10/25 | 62.74 | 62.75 | 61.91 | 62.29 | 568,275 |
| 24/10/25 | 61.70 | 62.59 | 61.30 | 62.26 | 650,100 |
| 23/10/25 | 61.47 | 61.70 | 60.77 | 61.19 | 856,068 |
| 22/10/25 | 62.60 | 62.8241 | 61.355 | 61.43 | 801,602 |
| 21/10/25 | 60.75 | 63.175 | 60.2128 | 62.69 | 1,005,392 |
| 20/10/25 | 60.10 | 61.16 | 59.94 | 60.68 | 903,284 |
| 17/10/25 | 58.83 | 59.98 | 58.58 | 59.86 | 748,967 |
|
|
||||
|
|
||||
|
|