Q32 Bio Inc. (QTTB) Stock Price

2.43 ▲ +0.17 (+7.52%)
Open: 2.29 Vol: 72.35K Day's range: 2.26 - 2.50 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.45▼ 2.44▼ 2.35▲ 2.73▼
MA10 2.45▼ 2.43▲ 2.38▲ 2.52▼ 2.50▼
MA20 2.44▼ 2.33▲ 2.33▲ 2.85▼ 2.22▲
MA50 2.32▲ 2.37▲ 2.49▼ 2.40▲ 2.78▼
MA100 2.34▲ 2.55▼ 2.65▼ 2.15▲ N/A    
MA200 2.52▼ 2.84▼ 2.77▼ 2.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.020▲ 0.033▲ -0.098▼ 0.387▲
RSI 57.056▲ 57.083▲ 53.720▲ 45.400▼ 43.268▼
STOCH 28.704     78.511     87.634▲ 14.230▼ 53.128    
WILL %R -66.667     -22.222▲ -17.647▲ -69.231     -64.423    
CCI -46.113     56.298     76.822     -86.087     13.982    
Latest Filters Detected On QTTB
MA $QTTB Price Crossed Above MA(50) Set Alert
Q32 Bio Inc. News
QTTB historical stock data
date open high low close volume
10/11/25 2.29 2.50 2.26 2.43 72,351
07/11/25 2.28 2.30 2.15 2.26 93,800
06/11/25 2.42 2.61 2.27 2.32 85,452
05/11/25 2.35 2.455 2.295 2.39 69,787
04/11/25 2.55 2.71 2.35 2.37 110,423
03/11/25 2.91 2.91 2.56 2.57 104,858
31/10/25 2.73 2.84 2.64 2.81 47,465
30/10/25 2.60 2.83 2.60 2.76 70,555
29/10/25 2.53 2.84 2.53 2.68 93,596
28/10/25 2.80 2.815 2.50 2.56 129,448
Quote Details
52wk Low:1.345
52wk High:33.875
Vol:72.35K
Avg Vol(3m):4.4M
1Y Chng:-90.45%
1M Chng:+22.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.57M