| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.67▼ | 1.86▼ | 2.14▼ |
| MA10 | 1.69▼ | 1.71▼ | 1.74▼ | 1.99▼ | 1.87▼ |
| MA20 | 1.74▼ | 1.82▼ | 1.83▼ | 2.13▼ | 1.82▼ |
| MA50 | 1.88▼ | 1.98▼ | 2.03▼ | 1.89▼ | 14.09▼ |
| MA100 | 2.03▼ | 2.10▼ | 2.16▼ | 1.83▼ | N/A |
| MA200 | 2.13▼ | 2.20▼ | 1.95▼ | 8.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.017▼ | -0.077▼ | 0.833▲ |
| RSI | 20.488▼ | 19.150▼ | 19.761▼ | 40.846▼ | 31.852▼ |
| STOCH | 13.333▼ | 3.281▼ | 1.989▼ | 12.989▼ | 28.596 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.769▼ | -88.150▼ |
| CCI | -208.974▼ | -110.904▼ | -116.955▼ | -180.367▼ | -21.581 |
|
Wednesday, August 06, 2025 04:18 AM
Q32 Bio Inc. (QTTB) on Wednesday reported a loss of $9.5 million in its second quarter. On a per-share basis, the Waltham, Massachusetts-based company said it had a loss of 78 cents. This story was ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.75 | 1.82 | 1.5875 | 1.63 | 131,570 |
| 07/08/25 | 1.92 | 2.0799 | 1.75 | 1.79 | 154,894 |
| 06/08/25 | 1.90 | 2.01 | 1.8544 | 1.95 | 152,147 |
| 05/08/25 | 1.86 | 2.02 | 1.86 | 1.98 | 179,273 |
| 04/08/25 | 2.00 | 2.09 | 1.85 | 1.93 | 284,364 |
| 01/08/25 | 2.20 | 2.209 | 1.9719 | 2.00 | 292,225 |
| 31/07/25 | 2.07 | 2.325 | 2.0601 | 2.22 | 309,541 |
| 30/07/25 | 2.08 | 2.24 | 2.03 | 2.07 | 185,569 |
| 29/07/25 | 2.26 | 2.26 | 2.0201 | 2.12 | 307,543 |
| 28/07/25 | 2.28 | 2.30 | 2.15 | 2.23 | 163,202 |
|
|
||||
|
|
||||
|
|