| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.19▼ | 4.19▼ | 4.11▲ | 3.97▲ |
| MA10 | 4.19▼ | 4.19▼ | 4.23▼ | 4.04▲ | 3.60▲ |
| MA20 | 4.19▼ | 4.32▼ | 4.20▼ | 3.92▲ | 3.13▲ |
| MA50 | 4.33▼ | 4.16▲ | 4.09▲ | 3.49▲ | 2.36▲ |
| MA100 | 4.20▼ | 4.05▲ | 4.03▲ | 2.99▲ | N/A |
| MA200 | 4.07▲ | 3.91▲ | 3.69▲ | 2.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.028▼ | -0.019▼ | -0.008▼ | 0.252▲ |
| RSI | 44.215▼ | 47.537▼ | 50.551▲ | 60.442▲ | 60.139▲ |
| STOCH | 36.220 | 33.190 | 18.234▼ | 58.453 | 50.439 |
| WILL %R | -68.750 | -85.593▼ | -81.452▼ | -49.524 | -49.047 |
| CCI | -28.455 | -49.671 | -59.894 | 113.721▲ | 95.347 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 4.28 | 4.4092 | 4.02 | 4.18 | 122,522 |
| 06/02/26 | 3.92 | 4.70 | 3.92 | 4.24 | 411,342 |
| 05/02/26 | 3.96 | 4.10 | 3.77 | 3.87 | 197,443 |
| 04/02/26 | 4.29 | 4.31 | 3.91 | 4.02 | 147,699 |
| 03/02/26 | 3.95 | 4.27 | 3.9101 | 4.23 | 151,273 |
| 02/02/26 | 3.82 | 4.10 | 3.78 | 3.98 | 110,099 |
| 30/01/26 | 3.88 | 4.1095 | 3.88 | 3.88 | 180,082 |
| 29/01/26 | 3.90 | 4.09 | 3.70 | 4.02 | 191,254 |
| 28/01/26 | 3.95 | 3.97 | 3.65 | 3.95 | 188,226 |
| 27/01/26 | 3.96 | 4.14 | 3.94 | 3.99 | 150,448 |
|
|
||||
|
|
||||
|
|