| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▲ | 3.17▼ | 3.16▲ | 3.07▲ | 2.93▲ |
| MA10 | 3.17▼ | 3.14▲ | 3.10▲ | 3.03▲ | 2.68▲ |
| MA20 | 3.15▲ | 3.09▲ | 3.08▲ | 3.12▲ | 2.43▲ |
| MA50 | 3.09▲ | 3.06▲ | 3.01▲ | 2.79▲ | 2.24▲ |
| MA100 | 3.07▲ | 3.02▲ | 3.17▲ | 2.41▲ | N/A |
| MA200 | 3.02▲ | 3.23▼ | 2.84▲ | 2.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.013▲ | -0.019▼ | 0.287▲ |
| RSI | 56.456▲ | 60.060▲ | 63.818▲ | 56.607▲ | 51.561▲ |
| STOCH | 53.937 | 74.941 | 79.287 | 47.802 | 22.429 |
| WILL %R | -44.000 | -27.500 | -22.449▲ | -48.931 | -69.063 |
| CCI | 32.804 | 75.316 | 112.159▲ | 20.103 | 42.953 |
| MA | $QTTB Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 10, 2025 02:03 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Thursday, July 10, 2025 12:31 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Soleno Therapeutics Inc (Symbol: SLNO), where a total of 9,884 contracts have traded so far ...
|
|
Tuesday, April 08, 2025 09:00 AM
Q32 Bio (QTTB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.11 | 3.225 | 3.055 | 3.20 | 117,469 |
| 23/12/25 | 2.98 | 3.15 | 2.92 | 3.12 | 168,197 |
| 22/12/25 | 2.94 | 3.18 | 2.94 | 3.03 | 211,180 |
| 19/12/25 | 3.06 | 3.18 | 2.92 | 2.96 | 258,169 |
| 18/12/25 | 2.83 | 3.10 | 2.825 | 3.03 | 152,364 |
| 17/12/25 | 2.84 | 3.04 | 2.84 | 2.88 | 253,277 |
| 16/12/25 | 3.02 | 3.069 | 2.85 | 2.88 | 197,769 |
| 15/12/25 | 2.92 | 3.105 | 2.72 | 3.05 | 359,127 |
| 12/12/25 | 3.16 | 3.27 | 2.85 | 2.96 | 329,142 |
| 11/12/25 | 3.31 | 3.31 | 3.11 | 3.18 | 353,856 |
|
|
||||
|
|
||||
|
|