| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.87▲ | 1.87▲ | 1.86▲ | 1.81▲ |
| MA10 | 1.87▼ | 1.86▲ | 1.85▲ | 1.84▲ | 1.88▲ |
| MA20 | 1.86▲ | 1.84▲ | 1.83▲ | 1.79▲ | 1.84▲ |
| MA50 | 1.81▲ | 1.84▲ | 1.84▲ | 1.91▼ | 7.93▼ |
| MA100 | 1.84▲ | 1.82▲ | 1.81▲ | 1.83▲ | N/A |
| MA200 | 1.80▲ | 1.81▲ | 1.89▼ | 2.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.005▲ | 0.015▲ | 0.544▲ |
| RSI | 57.361▲ | 56.096▲ | 56.562▲ | 52.550▲ | 35.625▼ |
| STOCH | 75.000 | 76.082 | 70.833 | 49.007 | 25.532 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -37.500 | -77.755▼ |
| CCI | 26.155 | 44.040 | 62.360 | 52.367 | -12.638 |
|
Wednesday, August 27, 2025 05:00 PM
WALTHAM, Mass., Aug. 28, 2025 /PRNewswire/ -- Q32 Bio Inc. (Nasdaq: QTTB) ("Q32 Bio"), a clinical stage biotechnology company focused on developing innovative therapies for alopecia areata (AA) and ...
|
|
Wednesday, August 27, 2025 05:00 PM
WALTHAM, Mass., Aug. 28, 2025 /PRNewswire/ -- Q32 Bio Inc. (Nasdaq: QTTB) ("Q32 Bio"), a clinical stage biotechnology company focused on developing innovative therapies for alopecia areata (AA) and ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.85 | 1.9072 | 1.7906 | 1.88 | 28,986 |
| 24/09/25 | 1.81 | 1.966 | 1.8099 | 1.87 | 69,566 |
| 23/09/25 | 1.93 | 1.93 | 1.80 | 1.81 | 51,124 |
| 22/09/25 | 1.79 | 1.9299 | 1.78 | 1.87 | 52,204 |
| 19/09/25 | 1.72 | 1.86 | 1.72 | 1.85 | 125,003 |
| 18/09/25 | 1.80 | 1.89 | 1.69 | 1.74 | 118,773 |
| 17/09/25 | 1.88 | 1.9032 | 1.79 | 1.79 | 40,859 |
| 16/09/25 | 1.79 | 1.90 | 1.7629 | 1.88 | 63,112 |
| 15/09/25 | 1.83 | 1.88 | 1.80 | 1.81 | 56,460 |
| 12/09/25 | 1.96 | 2.00 | 1.83 | 1.93 | 58,272 |
|
|
||||
|
|
||||
|
|