| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.77▲ | 3.78▲ | 3.56▲ | 4.29▼ |
| MA10 | 3.78▲ | 3.78▲ | 3.69▲ | 3.77▲ | 5.19▼ |
| MA20 | 3.77▲ | 3.68▲ | 3.63▲ | 4.29▼ | 6.12▼ |
| MA50 | 3.77▲ | 3.59▲ | 3.70▲ | 5.43▼ | 5.73▼ |
| MA100 | 3.67▲ | 3.71▲ | 4.05▼ | 6.08▼ | 8.64▼ |
| MA200 | 3.63▲ | 4.11▼ | 4.81▼ | 5.79▼ | 13.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.035▲ | -0.017▼ | -0.331▼ |
| RSI | 54.207▲ | 60.826▲ | 58.115▲ | 32.768▼ | 35.979▼ |
| STOCH | 17.246▼ | 69.774 | 87.778▲ | 15.520▼ | 9.202▼ |
| WILL %R | -40.000 | -13.333▲ | -13.333▲ | -72.542 | -92.052▼ |
| CCI | -49.668 | 33.041 | 69.700 | -65.139 | -147.979▼ |
|
Wednesday, March 04, 2026 12:09 AM
Operator: Ladies and gentlemen, thank you for standing by. My name is Colby, and I will be your conference operator today. At this time, I would like to welcome you to the Quanterix Corporation Q4 ...
|
|
Tuesday, March 03, 2026 03:50 AM
Quanterix remediated all cited material weaknesses in its control environment during the quarter, solidifying its compliance foundation. The newly consolidated enterprise stands more diversified, with ...
|
|
Friday, February 20, 2026 12:34 AM
BILLERICA, Mass.--(BUSINESS WIRE)--Quanterix Corporation (Nasdaq: QTRX), a company transforming healthcare by accelerating biomarker breakthroughs from discovery to diagnostics, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.38 | 3.855 | 3.38 | 3.79 | 941,029 |
| 01/04/26 | 3.57 | 3.70 | 3.46 | 3.48 | 1,752,978 |
| 31/03/26 | 3.53 | 3.80 | 3.50 | 3.52 | 1,087,083 |
| 30/03/26 | 3.55 | 3.5801 | 3.36 | 3.43 | 1,217,847 |
| 27/03/26 | 3.83 | 3.87 | 3.52 | 3.58 | 1,371,683 |
| 26/03/26 | 3.90 | 4.10 | 3.865 | 3.90 | 421,971 |
| 25/03/26 | 3.87 | 4.127 | 3.87 | 3.96 | 768,473 |
| 24/03/26 | 3.92 | 4.0212 | 3.64 | 3.82 | 1,004,411 |
| 23/03/26 | 4.34 | 4.44 | 3.90 | 3.94 | 2,256,649 |
| 20/03/26 | 4.39 | 4.55 | 4.195 | 4.28 | 823,317 |
|
|
||||
|
|
||||
|
|