Quanterix Corporation (QTRX) Stock Price

6.36 ▲ +0.03 (+0.47%)
Open: 6.46 Vol: 361.99K Day's range: 6.26 - 6.46 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.36▲ 6.38▼ 6.39▼ 6.43▼ 6.92▼
MA10 6.37▼ 6.39▼ 6.37▼ 6.60▼ 6.45▼
MA20 6.37▼ 6.36▲ 6.35▲ 7.07▼ 5.86▲
MA50 6.39▼ 6.37▼ 6.51▼ 6.32▲ 6.15▲
MA100 6.36▲ 6.53▼ 6.92▼ 5.73▲ 10.81▼
MA200 6.35▲ 6.98▼ 6.94▼ 5.76▲ 14.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.019▲ -0.157▼ 0.174▲
RSI 44.618▼ 49.120▼ 43.367▼ 40.894▼ 50.904▲
STOCH 37.500     61.983     76.852     7.892▼ 74.910    
WILL %R -62.500     -41.667     -38.462     -92.073▼ -45.052    
CCI 6.699     0.000     39.063     -89.617     11.641    
Latest Filters Detected On QTRX
GAP $QTRX Open Gap Up %2 Set Alert
Quanterix Corporation News
Tuesday, August 12, 2025 06:36 AM
A downtrend has been apparent in Quanterix Corporation (QTRX) lately with too much selling pressure. The stock has declined 24.3% over the past four weeks. However, given the fact that it is now in ...
Monday, August 11, 2025 05:00 PM
Quanterix Corporation (NASDAQ:QTRX – Get Free Report) has received an average rating of “Hold” from the five research firms that are presently covering the stock, Marketbeat.com reports. Four equities ...
Thursday, August 07, 2025 03:35 PM
Quanterix Corporation (QTRX) came out with a quarterly loss of $0.47 per share versus the Zacks Consensus Estimate of a loss of $0.41. This compares to a loss of $0.25 per share a year ago. These ...
QTRX historical stock data
date open high low close volume
31/12/25 6.46 6.46 6.26 6.36 361,988
30/12/25 6.49 6.49 6.23 6.33 361,108
29/12/25 6.44 6.50 6.30 6.36 443,407
26/12/25 6.61 6.61 6.395 6.46 352,690
24/12/25 6.65 6.70 6.49 6.62 296,089
23/12/25 6.78 6.895 6.58 6.64 452,131
22/12/25 6.75 7.10 6.70 6.80 949,713
19/12/25 6.77 6.82 6.515 6.59 1,171,331
18/12/25 7.10 7.32 6.785 6.80 618,509
17/12/25 7.55 7.55 6.99 7.00 711,824
Quote Details
52wk Low:4.05
52wk High:12.406
Vol:361.99K
Avg Vol(3m):13.8M
1Y Chng:-28.30%
1M Chng:+13.17%
Add to Watch List