| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.90▼ | 5.85▲ | 5.84▲ | 5.61▲ |
| MA10 | 5.89▼ | 5.82▲ | 5.75▲ | 5.61▲ | 6.39▼ |
| MA20 | 5.90▼ | 5.75▲ | 5.86▲ | 5.45▲ | 7.91▼ |
| MA50 | 5.83▲ | 5.88▼ | 5.73▲ | 6.51▼ | 11.10▼ |
| MA100 | 5.74▲ | 5.69▲ | 5.45▲ | 8.17▼ | 17.16▼ |
| MA200 | 5.84▲ | 5.41▲ | 5.82▲ | 10.57▼ | 21.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.028▲ | -0.004▼ | 0.146▲ | -0.026▼ |
| RSI | 48.002▼ | 52.920▲ | 52.890▲ | 49.284▼ | 33.251▼ |
| STOCH | 15.924▼ | 68.880 | 50.728 | 70.591 | 19.222▼ |
| WILL %R | -70.833 | -38.372 | -38.372 | -35.385 | -77.538▼ |
| CCI | -88.343 | 51.277 | 42.151 | 91.915 | -70.178 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 05:25 AM
The participants in the proxy solicitation are currently anticipated to be Kent Lake Partners, Kent Lake PR LLC ("Kent Lake PR") and Benjamin Natter (collectively, the "Kent Lake Parties"); and ...
|
|
Wednesday, April 30, 2025 01:00 AM
2025--(BUSINESS WIRE)--Kent Lake PR LLC ("Kent Lake"), a holder of approximately 7.7% of the outstanding common stock of Quanterix Corporation ("Quanterix" or the "Company") (NASDAQ: QTRX), today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.01 | 6.03 | 5.83 | 5.865 | 119,592 |
| 01/05/25 | 5.77 | 5.855 | 5.53 | 5.77 | 622,309 |
| 30/04/25 | 5.62 | 6.01 | 5.56 | 5.76 | 803,561 |
| 29/04/25 | 5.945 | 6.44 | 5.83 | 6.04 | 1,283,832 |
| 28/04/25 | 5.91 | 6.09 | 5.65 | 5.78 | 548,324 |
| 25/04/25 | 5.53 | 5.94 | 5.36 | 5.88 | 618,045 |
| 24/04/25 | 5.36 | 5.61 | 5.21 | 5.60 | 463,405 |
| 23/04/25 | 5.40 | 5.66 | 5.29 | 5.34 | 631,050 |
| 22/04/25 | 5.00 | 5.21 | 4.97 | 5.16 | 676,173 |
| 21/04/25 | 5.06 | 5.06 | 4.815 | 4.89 | 519,032 |
|
|
||||
|
|
||||
|
|