| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.61▼ | 4.60▼ | 4.65▼ | 5.28▼ |
| MA10 | 4.60▼ | 4.60▼ | 4.58▼ | 5.11▼ | 5.81▼ |
| MA20 | 4.60▼ | 4.58▼ | 4.63▼ | 5.47▼ | 5.59▼ |
| MA50 | 4.59▼ | 4.68▼ | 4.77▼ | 5.85▼ | 8.59▼ |
| MA100 | 4.58▼ | 4.84▼ | 5.39▼ | 5.67▼ | 14.39▼ |
| MA200 | 4.62▼ | 5.44▼ | 5.55▼ | 7.91▼ | 17.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.017▲ | -0.129▼ | 0.130▲ |
| RSI | 42.462▼ | 45.725▼ | 44.169▼ | 34.923▼ | 35.259▼ |
| STOCH | 26.190 | 67.898 | 61.148 | 24.577 | 35.778 |
| WILL %R | -85.714▼ | -54.545 | -72.414 | -82.560▼ | -82.895▼ |
| CCI | -128.889▼ | 7.071 | 27.811 | -81.417 | -120.122▼ |
| CDL | $QTRX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 04:11 AM
Quanterix Corporation (NASDAQ: QTRX), a company fueling scientific discovery through ultrasensitive biomarker detection, today announced that its executive leadership team will present at the ...
|
|
Thursday, August 07, 2025 02:06 PM
Quanterix Corporation (NASDAQ: QTRX), a company fueling scientific discovery through ultra-sensitive biomarker detection, today announced financial results for the second quarter ended June 30, 2025.
|
|
Monday, August 04, 2025 06:39 AM
Quanterix Corporation ("Quanterix" or the "Company") (NASDAQ: QTRX), a company fueling scientific discovery through ultrasensitive biomarker detection, today announced that it has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.62 | 4.6696 | 4.55 | 4.57 | 463,380 |
| 14/08/25 | 4.71 | 4.79 | 4.50 | 4.54 | 575,115 |
| 13/08/25 | 4.77 | 5.04 | 4.56 | 4.79 | 1,123,157 |
| 12/08/25 | 4.65 | 4.84 | 4.48 | 4.76 | 851,890 |
| 11/08/25 | 4.57 | 4.60 | 4.25 | 4.58 | 1,129,780 |
| 08/08/25 | 4.91 | 4.9403 | 4.15 | 4.75 | 1,912,257 |
| 07/08/25 | 5.68 | 5.74 | 5.44 | 5.51 | 534,736 |
| 06/08/25 | 5.95 | 6.005 | 5.59 | 5.61 | 447,857 |
| 05/08/25 | 6.11 | 6.15 | 5.885 | 5.96 | 598,454 |
| 04/08/25 | 5.86 | 6.15 | 5.74 | 6.04 | 562,833 |
|
|
||||
|
|
||||
|
|