| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.80▼ | 5.79▼ | 5.90▼ | 6.08▼ |
| MA10 | 5.77▼ | 5.79▼ | 5.78▼ | 6.04▼ | 6.54▼ |
| MA20 | 5.80▼ | 5.78▼ | 5.79▼ | 6.40▼ | 6.39▼ |
| MA50 | 5.80▼ | 5.85▼ | 5.97▼ | 6.80▼ | 5.92▼ |
| MA100 | 5.78▼ | 5.98▼ | 6.21▼ | 6.30▼ | 9.48▼ |
| MA200 | 5.79▼ | 6.26▼ | 6.65▼ | 5.86▼ | 13.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.009▲ | -0.074▼ | -0.097▼ |
| RSI | 37.904▼ | 43.727▼ | 42.513▼ | 37.414▼ | 45.215▼ |
| STOCH | 19.371▼ | 64.972 | 51.413 | 25.007 | 16.254▼ |
| WILL %R | -100.000▼ | -61.905 | -81.395▼ | -83.212▼ | -89.851▼ |
| CCI | -112.825▼ | -25.531 | -69.249 | -117.550▼ | -129.433▼ |
| MA | $QTRX Price Crossed Below MA(200) | Set Alert |
|
Saturday, February 14, 2026 05:45 AM
Key Insights Given the large stake in the stock by institutions, Quanterix's stock price might be vulnerable to ...
|
|
Tuesday, February 03, 2026 12:34 AM
BILLERICA, Mass.--(BUSINESS WIRE)--Quanterix Corporation (Nasdaq: QTRX), a company transforming healthcare by accelerating biomarker breakthroughs from discovery to diagnostics, today announced it has ...
|
|
Friday, January 16, 2026 05:01 AM
Quanterix Corporation (“Quanterix” or the “Company”) (NASDAQ: QTRX), a company transforming healthcare by accelerating biomarker breakthroughs from discovery to diagnostics, today announced that on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 5.71 | 5.88 | 5.62 | 5.76 | 264,177 |
| 13/02/26 | 5.97 | 6.15 | 5.735 | 5.74 | 279,749 |
| 12/02/26 | 5.99 | 6.15 | 5.53 | 5.89 | 539,495 |
| 11/02/26 | 6.15 | 6.25 | 5.935 | 5.98 | 574,746 |
| 10/02/26 | 6.19 | 6.38 | 6.08 | 6.12 | 250,640 |
| 09/02/26 | 6.06 | 6.23 | 5.8007 | 6.17 | 468,368 |
| 06/02/26 | 5.97 | 6.205 | 5.77 | 6.09 | 567,295 |
| 05/02/26 | 6.26 | 6.41 | 5.852 | 5.88 | 676,114 |
| 04/02/26 | 6.47 | 6.58 | 6.07 | 6.32 | 608,791 |
| 03/02/26 | 6.55 | 6.85 | 6.345 | 6.45 | 963,084 |
|
|
||||
|
|
||||
|
|