| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▲ | 6.38▼ | 6.39▼ | 6.43▼ | 6.92▼ |
| MA10 | 6.37▼ | 6.39▼ | 6.37▼ | 6.60▼ | 6.45▼ |
| MA20 | 6.37▼ | 6.36▲ | 6.35▲ | 7.07▼ | 5.86▲ |
| MA50 | 6.39▼ | 6.37▼ | 6.51▼ | 6.32▲ | 6.15▲ |
| MA100 | 6.36▲ | 6.53▼ | 6.92▼ | 5.73▲ | 10.81▼ |
| MA200 | 6.35▲ | 6.98▼ | 6.94▼ | 5.76▲ | 14.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.019▲ | -0.157▼ | 0.174▲ |
| RSI | 44.618▼ | 49.120▼ | 43.367▼ | 40.894▼ | 50.904▲ |
| STOCH | 37.500 | 61.983 | 76.852 | 7.892▼ | 74.910 |
| WILL %R | -62.500 | -41.667 | -38.462 | -92.073▼ | -45.052 |
| CCI | 6.699 | 0.000 | 39.063 | -89.617 | 11.641 |
| ▲ GAP | $QTRX Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.46 | 6.46 | 6.26 | 6.36 | 361,988 |
| 30/12/25 | 6.49 | 6.49 | 6.23 | 6.33 | 361,108 |
| 29/12/25 | 6.44 | 6.50 | 6.30 | 6.36 | 443,407 |
| 26/12/25 | 6.61 | 6.61 | 6.395 | 6.46 | 352,690 |
| 24/12/25 | 6.65 | 6.70 | 6.49 | 6.62 | 296,089 |
| 23/12/25 | 6.78 | 6.895 | 6.58 | 6.64 | 452,131 |
| 22/12/25 | 6.75 | 7.10 | 6.70 | 6.80 | 949,713 |
| 19/12/25 | 6.77 | 6.82 | 6.515 | 6.59 | 1,171,331 |
| 18/12/25 | 7.10 | 7.32 | 6.785 | 6.80 | 618,509 |
| 17/12/25 | 7.55 | 7.55 | 6.99 | 7.00 | 711,824 |
|
|
||||
|
|
||||
|
|