| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.72▲ | 5.72▲ | 5.28▲ | 5.52▲ |
| MA10 | 5.71▲ | 5.72▲ | 5.56▲ | 5.20▲ | 5.48▲ |
| MA20 | 5.71▲ | 5.50▲ | 5.38▲ | 5.40▲ | 5.40▲ |
| MA50 | 5.72▲ | 5.28▲ | 5.16▲ | 5.41▲ | 6.67▼ |
| MA100 | 5.55▲ | 5.15▲ | 5.22▲ | 5.44▲ | 12.04▼ |
| MA200 | 5.38▲ | 5.25▲ | 5.54▲ | 5.90▼ | 15.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.046▲ | 0.021▲ | 0.171▲ |
| RSI | 59.944▲ | 73.348▲ | 71.949▲ | 58.328▲ | 49.269▼ |
| STOCH | 69.827 | 82.042▲ | 92.946▲ | 60.834 | 62.608 |
| WILL %R | 0.000▲ | -4.959▲ | -4.380▲ | -3.502▲ | -26.961 |
| CCI | 180.952▲ | 54.743 | 84.205 | 173.624▲ | 19.994 |
| ▲ RSI&MACD | $QTRX MACD cross and RSI above 55 | Set Alert |
| RSI | $QTRX RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $QTRX MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $QTRX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $QTRX Price Crossed Above MA(50) | Set Alert |
| MA | $QTRX Price Crossed Above MA(26) | Set Alert |
| ▼ GAP | $QTRX Open Gap Down %2 | Set Alert |
| ▲ BREAK | $QTRX Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 11, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Quanterix Corporation misses on earnings expectations. Reported EPS is $-0.72768 EPS, expectations were $-0.23. Operator: Hello, and thank you for ...
|
|
Monday, November 10, 2025 09:16 PM
Quanterix Corp (QTRX) reports steady revenue amidst market challenges, with significant strides in Alzheimer's diagnostics and integration synergies.
|
|
Monday, November 10, 2025 04:12 PM
Get key insights on Quanterix's Q3 2025 earnings: integration progress, revenue updates, R&D focus, and market outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.17 | 5.785 | 5.17 | 5.74 | 1,043,263 |
| 13/11/25 | 5.14 | 5.35 | 5.08 | 5.32 | 632,977 |
| 12/11/25 | 5.03 | 5.315 | 4.91 | 5.22 | 629,086 |
| 11/11/25 | 4.94 | 5.17 | 4.50 | 5.00 | 1,378,360 |
| 10/11/25 | 5.00 | 5.155 | 4.97 | 5.12 | 420,288 |
| 07/11/25 | 4.92 | 5.00 | 4.84 | 4.94 | 429,298 |
| 06/11/25 | 5.16 | 5.28 | 4.925 | 4.99 | 301,643 |
| 05/11/25 | 5.22 | 5.30 | 5.07 | 5.17 | 321,688 |
| 04/11/25 | 5.17 | 5.365 | 5.16 | 5.21 | 455,160 |
| 03/11/25 | 5.34 | 5.4594 | 5.185 | 5.29 | 414,986 |
|
|
||||
|
|
||||
|
|