| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.45▲ | 1.45▲ | 1.39▲ | 1.48▲ |
| MA10 | 0.94▲ | 0.97▲ | 0.99▲ | 0.95▲ | 0.97▲ |
| MA20 | 0.70▲ | 0.75▲ | 0.75▲ | 0.71▲ | 0.79▲ |
| MA50 | 0.59▲ | 0.60▲ | 0.59▲ | 0.57▲ | N/A |
| MA100 | 0.54▲ | 0.53▲ | 0.51▲ | 0.60▲ | N/A |
| MA200 | 0.49▲ | 0.50▲ | 0.54▲ | 0.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.325▲ | 0.316▲ | 0.314▲ | 0.315▲ | 0.331▲ |
| RSI | 98.152▲ | 97.696▲ | 97.466▲ | 94.350▲ | 91.945▲ |
| STOCH | 24.575 | 27.676 | 32.186 | 46.587 | 55.121 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 466.667▲ | 466.667▲ | 466.667▲ | 466.667▲ | 466.667▲ |
| ▲ PSAR&MOM | $QTI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $QTI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $QTI RSI(14) Crossed Above 70 | Set Alert |
| RSI | $QTI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $QTI MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $QTI MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $QTI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $QTI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $QTI Price Crossed Above MA(200) | Set Alert |
| MA | $QTI Price Crossed Above MA(50) | Set Alert |
| MA | $QTI Price Crossed Above MA(26) | Set Alert |
| MA | $QTI Price Crossed Above MA(13) | Set Alert |
| MA | $QTI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $QTI Open Gap Up %5 | Set Alert |
| ▲ GAP | $QTI Open Gap Up %3 | Set Alert |
| ▲ GAP | $QTI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $QTI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QTI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QTI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QTI Price Breaks 10 Days High | Set Alert |
| CDL | $QTI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $QTI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 05:30 AM
QT Imaging Holdings, Inc. (NASDAQ: QTI) ("QT Imaging" or the "Company"), a medical device company dedicated to transforming breast health management through innovative, radiation-free imaging ...
|
|
Tuesday, January 27, 2026 08:35 AM
QT Imaging met all Nasdaq Capital Market listing requirements, including financial, corporate governance, and regulatory criteria. The uplisting aligns with the Company's long-term strategic vision of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 5.55 | 5.55 | 5.55 | 5.55 | 917 |
| 31/01/25 | 0.2999 | 0.41 | 0.29 | 0.399 | 196,034 |
| 29/01/25 | 0.3001 | 0.34 | 0.23 | 0.255 | 433,143 |
| 28/01/25 | 0.24 | 0.36 | 0.207 | 0.3299 | 1,532,430 |
| 27/01/25 | 0.53 | 0.5375 | 0.378 | 0.3951 | 1,743,109 |
| 24/01/25 | 0.5379 | 0.5379 | 0.50 | 0.5119 | 233,499 |
| 23/01/25 | 0.515 | 0.55 | 0.4943 | 0.5175 | 250,821 |
| 22/01/25 | 0.52 | 0.529 | 0.4974 | 0.509 | 205,438 |
| 21/01/25 | 0.49 | 0.53 | 0.4883 | 0.52 | 424,846 |
| 17/01/25 | 0.479 | 0.49 | 0.451 | 0.4682 | 192,253 |
|
|
||||
|
|
||||
|
|