| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.28▼ | 7.25▼ | 6.97▲ | 6.16▲ |
| MA10 | 7.27▼ | 7.27▼ | 7.20▼ | 6.47▲ | 4.28▲ |
| MA20 | 7.29▼ | 7.18▼ | 7.13▼ | 6.13▲ | 2.38▲ |
| MA50 | 7.20▼ | 6.85▲ | 6.59▲ | 3.41▲ | 1.38▲ |
| MA100 | 6.94▲ | 6.41▲ | 6.17▲ | 1.98▲ | N/A |
| MA200 | 6.47▲ | 4.65▲ | 3.55▲ | 1.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.023▼ | -0.027▼ | -0.050▼ | 0.620▲ |
| RSI | 34.285▼ | 49.223▼ | 55.211▲ | 81.163▲ | 93.968▲ |
| STOCH | 29.611 | 76.950 | 73.819 | 79.133 | 98.251▲ |
| WILL %R | -83.871▼ | -83.871▼ | -66.667 | -16.883▲ | -3.640▲ |
| CCI | -211.347▼ | -52.062 | -7.113 | 123.892▲ | 90.004 |
| CDL | $QTI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 06:05 AM
QT Imaging Holdings, Inc. (Nasdaq: QTI) (“QT Imaging” or the “Company”), a medical device company dedicated to transforming breast health management through innovative, radiation-free imaging ...
|
|
Tuesday, March 10, 2026 05:53 AM
QT Imaging Holdings, Inc. (Nasdaq: QTI) ("QT Imaging" or the "Company"), a medical device company dedicated to transforming breast health management through innovative, radiation-free imaging ...
|
|
Wednesday, March 04, 2026 06:45 AM
QT Imaging Holdings, Inc. (Nasdaq: QTI) ("QT Imaging" or the "Company"), a medical device company dedicated to transforming breast health management through innovative, radiation-free imaging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 7.175 | 7.35 | 7.04 | 7.09 | 88,671 |
| 19/03/26 | 7.10 | 7.12 | 7.045 | 7.12 | 45,694 |
| 18/03/26 | 6.75 | 7.20 | 6.75 | 6.96 | 81,307 |
| 17/03/26 | 6.86 | 7.01 | 6.785 | 6.99 | 68,577 |
| 16/03/26 | 6.00 | 7.265 | 5.92 | 6.685 | 52,492 |
| 13/03/26 | 5.905 | 6.14 | 5.905 | 6.14 | 48,400 |
| 12/03/26 | 6.005 | 6.19 | 5.82 | 5.82 | 62,422 |
| 11/03/26 | 5.95 | 6.00 | 5.87 | 5.94 | 37,229 |
| 10/03/26 | 5.98 | 5.98 | 5.91 | 5.95 | 56,615 |
| 09/03/26 | 6.06 | 6.215 | 5.81 | 6.04 | 0 |
|
|
||||
|
|
||||
|
|