Restaurant Brands International Inc (QSR) Stock Price

68.76 ▼ -0.21 (-0.30%)
Open: 69.09 Vol: 13.08K Day's range: 68.585 - 69.43 Dec 30, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.70▲ 68.75▲ 68.75▼ 69.21▼ 70.62▼
MA10 68.73▲ 68.76▼ 68.84▼ 69.70▼ 69.81▼
MA20 68.74▲ 68.89▼ 69.23▼ 70.57▼ 67.48▲
MA50 68.76▼ 69.29▼ 69.54▼ 69.26▼ 66.76▲
MA100 68.86▼ 69.61▼ 70.17▼ 67.03▲ 68.84▼
MA200 69.19▼ 70.41▼ 70.45▼ 67.17▲ 66.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ -0.032▼ -0.329▼ 0.213▲
RSI 50.702▲ 37.349▼ 33.354▼ 42.659▼ 51.555▲
STOCH 39.457     26.546     13.372▼ 20.469     70.664    
WILL %R -23.256▲ -80.473▼ -88.814▼ -94.159▼ -51.616    
CCI -81.971     -77.413     -85.761     -137.841▼ 1.887    
Latest Filters Detected On QSR
BREAK $QSR Price Breaks 20 Days Low Set Alert
BREAK $QSR Price Breaks 10 Days Low Set Alert
Restaurant Brands International Inc News
Tuesday, December 30, 2025 07:43 AM
As we near the end of 2025, plenty of investors will undoubtedly be looking at ways to rebalance or reallocate funds within their portfolios. Indeed, for those looking to harvest some tax losses, or ...
Monday, December 22, 2025 09:45 PM
Restaurant Brands International Inc. (NYSE:QSR) is one of the 13 Best Fast Food Stocks to Buy. On December 18, Bernstein SocGen Group reiterated its Buy rating on Restaurant Brands International Inc.
Monday, December 22, 2025 09:15 PM
Restaurant Brands International Inc. (NYSE:QSR) is one of the 13 Best Fast Food Stocks to Buy. On December 18, Bernstein SocGen Group reiterated its Buy rating on Restaurant Brands International Inc.
QSR historical stock data
date open high low close volume
30/12/25 69.09 69.43 68.585 68.75 960,441
29/12/25 69.76 70.00 68.81 68.97 1,144,292
26/12/25 69.56 69.98 69.49 69.88 816,176
24/12/25 68.86 69.80 68.86 69.57 875,300
23/12/25 69.69 69.90 68.802 68.86 1,507,433
22/12/25 69.75 70.39 69.74 70.33 8,157,510
19/12/25 70.00 70.25 69.76 70.05 2,991,000
18/12/25 70.23 70.865 69.75 69.91 2,185,734
17/12/25 70.48 71.00 70.06 70.20 2,003,172
16/12/25 71.00 71.37 70.33 70.47 2,277,200
Quote Details
52wk Low:58.71
52wk High:73.70
Vol:13.08K
Avg Vol(3m):48.1M
1Y Chng:+13.69%
1M Chng:+1.01%
Add to Watch List