Restaurant Brands International Inc (QSR) Stock Price

64.14 ▼ -1.46 (-2.23%)
Open: 65.69 Vol: 1.92M Day's range: 64.11 - 65.935 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.29▼ 64.18▼ 64.25▼ 64.74▼ 63.77▲
MA10 64.29▼ 64.32▼ 64.81▼ 64.31▼ 64.34▼
MA20 64.24▼ 64.84▼ 64.86▼ 63.53▲ 66.49▼
MA50 64.31▼ 64.78▼ 64.55▼ 65.14▼ 66.09▼
MA100 64.83▼ 64.47▼ 64.03▲ 66.86▼ 69.51▼
MA200 64.89▼ 63.86▲ 63.37▲ 65.77▼ 66.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.103▼ -0.155▼ 0.288▲ -0.298▼
RSI 38.938▼ 33.986▼ 39.563▼ 49.775▼ 45.286▼
STOCH 62.028     5.653▼ 3.466▼ 79.036     23.225    
WILL %R -94.231▼ -98.615▼ -98.615▼ -44.652     -73.084    
CCI -138.285▼ -64.434     -102.386▼ 82.478     -30.660    
Latest Filters Detected On QSR
RSI $QSR RSI(14) Crossed Below 50 Set Alert
MA $QSR Price Crossed Below MA(50) Set Alert
MA $QSR Price Crossed Below MA(7) Set Alert
CDL $QSR Engulfing Candlestick Pattern Detected Set Alert
Restaurant Brands International Inc News
Lamb Weston rallies after topping estimates on improved demand from chicken chains
Tuesday, September 30, 2025 10:21 AM
Lamb Weston Holdings (NYSE:LW) rallied in Tuesday afternoon trading after the Idaho-based company pointed to improved trends with chicken fast-food restaurants. Sales on a constant currency basis ...
Traditional Fast Food Stocks Q2 Results: Benchmarking Restaurant Brands (NYSE:QSR)
Friday, September 26, 2025 04:11 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Restaurant Brands (NYSE:QSR) and the best ...
Traditional Fast Food Stocks Q2 Results: Benchmarking Restaurant Brands (NYSE:QSR)
Thursday, September 25, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Restaurant Brands (NYSE:QSR) and the best ...
QSR historical stock data
date open high low close volume
30/09/25 65.69 65.935 64.11 64.14 1,924,698
29/09/25 64.99 65.78 64.76 65.60 3,395,100
26/09/25 64.65 65.095 64.47 64.91 1,346,397
25/09/25 64.65 64.92 64.10 64.56 2,068,500
24/09/25 64.02 64.625 63.615 64.49 1,749,481
23/09/25 64.00 64.46 63.74 64.15 3,983,200
22/09/25 63.89 64.77 63.4318 64.68 8,655,920
19/09/25 63.22 63.97 62.89 63.76 3,582,043
18/09/25 63.55 63.77 62.85 62.93 2,123,941
17/09/25 64.01 64.69 63.75 63.89 2,474,248
Quote Details
52wk Low:58.71
52wk High:74.09
Vol:1.92M
Avg Vol(3m):49.8M
1Y Chng:-9.93%
1M Chng:-3.64%
Add to Watch List
More Information
Index N/A
Market Cap. 29.50B