| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.90▲ | 65.76▲ | 65.99▲ | 68.88▼ | 68.15▼ |
| MA10 | 65.76▲ | 66.04▲ | 66.22▼ | 68.87▼ | 68.84▼ |
| MA20 | 65.71▲ | 66.25▼ | 67.68▼ | 68.34▼ | 68.85▼ |
| MA50 | 65.96▲ | 68.41▼ | 69.48▼ | 69.21▼ | 67.34▼ |
| MA100 | 66.21▼ | 69.40▼ | 68.46▼ | 68.50▼ | 68.26▼ |
| MA200 | 67.37▼ | 68.41▼ | 68.45▼ | 67.74▼ | 67.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.093▲ | -0.107▼ | -0.101▼ | -0.300▼ |
| RSI | 63.690▲ | 41.458▼ | 33.082▼ | 38.047▼ | 45.382▼ |
| STOCH | 82.128▲ | 16.534▼ | 23.121 | 59.837 | 27.790 |
| WILL %R | -8.000▲ | -52.414 | -81.770▼ | -88.557▼ | -91.636▼ |
| CCI | 224.577▲ | -37.193 | -87.922 | -102.610▼ | -100.923▼ |
|
Friday, February 13, 2026 01:38 AM
Fast-food company Restaurant Brands (NYSE:QSR) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 7.4% year on year to $2.47 billion. Its non-GAAP profit of $0.96 per share was 1.3% ...
|
|
Thursday, February 12, 2026 09:59 AM
Restaurant Brands International Inc. QSR, parent company of Tim Hortons’ and Burger King, reported Thursday results for the fourth quarter and full year 2025. Total revenue rose to $2.466 billion in ...
|
|
Thursday, February 12, 2026 08:09 AM
Restaurant Brands International (NYSE: QSR) reported Q4 2025 results that met earnings expectations while delivering modest revenue upside, capping a year marked by steady execution across its global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 66.43 | 66.90 | 65.45 | 66.14 | 3,653,436 |
| 12/02/26 | 68.29 | 69.47 | 65.90 | 66.35 | 9,099,036 |
| 11/02/26 | 70.13 | 71.105 | 70.0913 | 70.70 | 3,908,502 |
| 10/02/26 | 71.13 | 71.24 | 70.25 | 70.25 | 2,107,578 |
| 09/02/26 | 70.80 | 71.41 | 70.72 | 70.97 | 2,116,369 |
| 06/02/26 | 70.53 | 71.48 | 68.69 | 70.90 | 1,617,360 |
| 05/02/26 | 69.73 | 70.94 | 69.73 | 70.34 | 2,332,394 |
| 04/02/26 | 67.21 | 69.65 | 66.945 | 69.29 | 3,927,969 |
| 03/02/26 | 66.86 | 67.865 | 66.71 | 66.75 | 1,963,491 |
| 02/02/26 | 66.93 | 67.33 | 66.435 | 66.98 | 2,121,435 |
|
|
||||
|
|
||||
|
|