| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.82▼ | 68.66▲ | 68.66▲ | 69.26▼ | 67.38▲ |
| MA10 | 68.84▼ | 68.66▲ | 69.09▼ | 68.12▲ | 66.38▲ |
| MA20 | 68.78▼ | 69.15▼ | 69.27▼ | 67.59▲ | 66.32▲ |
| MA50 | 68.69▼ | 69.15▼ | 68.72▼ | 66.27▲ | 65.95▲ |
| MA100 | 68.96▼ | 68.59▲ | 67.59▲ | 66.38▲ | 69.32▼ |
| MA200 | 69.29▼ | 67.57▲ | 67.57▲ | 66.37▲ | 66.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.045▼ | -0.170▼ | 0.209▲ | 0.354▲ |
| RSI | 46.499▼ | 43.919▼ | 45.885▼ | 55.768▲ | 56.082▲ |
| STOCH | 44.621 | 66.069 | 37.685 | 86.377▲ | 71.199 |
| WILL %R | -97.015▼ | -60.068 | -60.068 | -29.966 | -19.496▲ |
| CCI | -161.235▼ | 14.036 | -46.962 | 48.248 | 117.279▲ |
|
Thursday, November 13, 2025 04:48 PM
Restaurant Brands International Inc. ("RBI" or the "Company") (TSX: OSR) (NYSE: QSR) announced today that an underwritten registered public offering (the "offering") of up to 17,626,570 common shares ...
|
|
Thursday, November 13, 2025 03:11 PM
The most significant addition was Union Pacific Corp (NYSE:UNP), with 1,496,204 shares, accounting for 7.43% of the portfolio and a total value of $353,660,000. The second largest addition to the ...
|
|
Thursday, November 13, 2025 01:30 PM
Restaurant Brands International Inc. ("RBI" or the "Company") (TSX: QSR) (NYSE: QSR) announced today that Restaurant Brands International Limited Partnership ("RBI LP") had received an exchange notice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 68.45 | 69.01 | 67.425 | 68.68 | 5,590,200 |
| 13/11/25 | 69.21 | 70.46 | 69.175 | 70.41 | 2,307,834 |
| 12/11/25 | 68.85 | 69.5395 | 68.35 | 69.14 | 1,472,608 |
| 11/11/25 | 69.30 | 69.36 | 68.55 | 68.89 | 1,502,895 |
| 10/11/25 | 68.22 | 69.50 | 67.98 | 69.18 | 2,856,600 |
| 07/11/25 | 68.16 | 68.54 | 67.27 | 67.74 | 1,341,843 |
| 06/11/25 | 67.35 | 68.36 | 67.08 | 68.16 | 3,171,093 |
| 05/11/25 | 66.39 | 67.30 | 65.56 | 67.03 | 1,665,014 |
| 04/11/25 | 65.60 | 66.49 | 65.28 | 66.23 | 2,568,760 |
| 03/11/25 | 65.34 | 65.87 | 64.52 | 65.78 | 2,683,753 |
|
|
||||
|
|
||||
|
|