| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.24▲ | 67.35▼ | 67.45▼ | 68.44▼ | 70.13▼ |
| MA10 | 67.23▲ | 67.57▼ | 67.70▼ | 70.02▼ | 67.34▼ |
| MA20 | 67.30▼ | 67.69▼ | 67.70▼ | 70.37▼ | 66.10▲ |
| MA50 | 67.54▼ | 68.20▼ | 69.49▼ | 66.95▲ | 67.61▼ |
| MA100 | 67.72▼ | 69.68▼ | 70.51▼ | 66.06▲ | 70.04▼ |
| MA200 | 67.70▼ | 70.44▼ | 69.69▼ | 67.28▼ | 65.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.019▼ | 0.052▲ | -0.652▼ | 0.722▲ |
| RSI | 43.108▼ | 37.289▼ | 33.162▼ | 40.619▼ | 50.377▲ |
| STOCH | 44.890 | 13.812▼ | 24.297 | 13.990▼ | 82.834▲ |
| WILL %R | -52.239 | -86.667▼ | -86.667▼ | -97.121▼ | -37.179 |
| CCI | -15.122 | -132.346▼ | -145.160▼ | -149.895▼ | 38.517 |
|
Sunday, June 15, 2025 02:27 AM
Papa John’s International, Inc. (NASDAQ:PZZA) is one of the 18 stocks Jim Cramer recently shared insights on. A caller asked about the company during the lightning round, and Cramer replied: “You know ...
|
|
Friday, June 13, 2025 01:49 PM
In trading on Friday, shares of Restaurant Brands International Inc (Symbol: QSR) crossed below their 200 day moving average of $67.30, changing hands as low as $67.11 per share. Restaurant Brands ...
|
|
Friday, June 13, 2025 11:57 AM
Which restaurant chains could be takeover targets? Seeking Alpha analysts give us their picks. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 67.92 | 68.38 | 67.11 | 67.26 | 1,567,837 |
| 12/06/25 | 67.56 | 68.32 | 67.43 | 68.31 | 1,669,741 |
| 11/06/25 | 69.20 | 69.28 | 67.43 | 67.62 | 2,825,643 |
| 10/06/25 | 69.975 | 70.475 | 68.99 | 69.275 | 1,587,425 |
| 09/06/25 | 70.89 | 70.89 | 69.66 | 69.75 | 2,865,813 |
| 06/06/25 | 71.28 | 71.68 | 71.05 | 71.30 | 1,818,700 |
| 05/06/25 | 71.72 | 72.035 | 71.37 | 71.39 | 1,701,816 |
| 04/06/25 | 71.92 | 72.12 | 71.29 | 71.55 | 1,575,292 |
| 03/06/25 | 71.80 | 72.31 | 71.4456 | 71.73 | 1,475,611 |
| 02/06/25 | 70.94 | 72.09 | 70.51 | 72.00 | 2,504,962 |
|
|
||||
|
|
||||
|
|