| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.77▼ | 68.76▲ | 68.76▲ | 69.21▼ | 70.62▼ |
| MA10 | 68.77▲ | 68.78▼ | 68.88▼ | 69.70▼ | 69.81▼ |
| MA20 | 68.77▼ | 68.93▼ | 69.28▼ | 70.57▼ | 67.48▲ |
| MA50 | 68.78▼ | 69.30▼ | 69.57▼ | 69.26▼ | 66.76▲ |
| MA100 | 68.92▼ | 69.64▼ | 70.20▼ | 67.03▲ | 68.84▼ |
| MA200 | 69.28▼ | 70.45▼ | 70.45▼ | 67.17▲ | 66.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.042▼ | -0.328▼ | 0.214▲ |
| RSI | 48.960▼ | 37.895▼ | 33.813▼ | 42.760▼ | 51.609▲ |
| STOCH | 58.418 | 13.793▼ | 12.600▼ | 20.181 | 70.700 |
| WILL %R | -50.000 | -84.615▼ | -91.489▼ | -95.652▼ | -51.408 |
| CCI | 67.684 | -52.075 | -73.442 | -135.288▼ | 2.970 |
|
Monday, December 22, 2025 09:45 PM
Restaurant Brands International Inc. (NYSE:QSR) is one of the 13 Best Fast Food Stocks to Buy. On December 18, Bernstein SocGen Group reiterated its Buy rating on Restaurant Brands International Inc.
|
|
Wednesday, December 17, 2025 06:33 AM
Brew, the rapidly growing drive-thru beverage brand that is redefining what it means to grab a drink on the go, today announced the appointment of Matthew Dunnigan as its Chief Financial Officer (“CFO ...
|
|
Wednesday, December 17, 2025 05:11 AM
Restaurant Brands International Inc. (NYSE:QSR) is one of the best stocks to buy according to Seth Klarman. As of December 12, the average price target for QSR suggests an upside of 10%; however, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 69.09 | 69.43 | 68.65 | 68.77 | 545,436 |
| 29/12/25 | 69.76 | 70.00 | 68.81 | 68.97 | 1,144,292 |
| 26/12/25 | 69.56 | 69.98 | 69.49 | 69.88 | 816,176 |
| 24/12/25 | 68.86 | 69.80 | 68.86 | 69.57 | 875,300 |
| 23/12/25 | 69.69 | 69.90 | 68.802 | 68.86 | 1,507,433 |
| 22/12/25 | 69.75 | 70.39 | 69.74 | 70.33 | 8,157,510 |
| 19/12/25 | 70.00 | 70.25 | 69.76 | 70.05 | 2,991,000 |
| 18/12/25 | 70.23 | 70.865 | 69.75 | 69.91 | 2,185,734 |
| 17/12/25 | 70.48 | 71.00 | 70.06 | 70.20 | 2,003,172 |
| 16/12/25 | 71.00 | 71.37 | 70.33 | 70.47 | 2,277,200 |
|
|
||||
|
|
||||
|
|