| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.35▼ | 65.34▼ | 65.26▲ | 65.19▲ | 67.30▼ |
| MA10 | 65.33▼ | 65.22▲ | 65.17▲ | 66.14▼ | 67.14▼ |
| MA20 | 65.36▼ | 65.11▲ | 65.15▲ | 67.74▼ | 67.06▼ |
| MA50 | 65.25▲ | 65.09▲ | 65.25▲ | 67.68▼ | 67.01▼ |
| MA100 | 65.18▲ | 65.50▼ | 66.94▼ | 67.15▼ | 69.65▼ |
| MA200 | 65.10▲ | 67.11▼ | 67.82▼ | 66.66▼ | 65.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.033▲ | 0.076▲ | -0.358▼ | -0.249▼ |
| RSI | 49.330▼ | 55.248▲ | 51.634▲ | 39.929▼ | 45.870▼ |
| STOCH | 61.782 | 71.236 | 66.790 | 14.583▼ | 37.038 |
| WILL %R | -60.000 | -30.882 | -20.096▲ | -81.569▼ | -87.820▼ |
| CCI | -13.895 | 70.540 | 99.677 | -67.298 | -131.951▼ |
| MA | $QSR Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 09:54 PM
Middleby Corporation faces short-term challenges with weak QSR demand and tariffs but offers long-term growth potential. See more on MIDD stock here.
|
|
Friday, August 15, 2025 05:02 PM
Fintel reports that on August 15, 2025, Argus Research downgraded their outlook for Restaurant Brands International (NYSE:QSR) from Buy to Hold. Analyst Price Forecast Suggests 20.84% Upside As of ...
|
|
Friday, August 15, 2025 04:26 PM
SoundHound AI shines with a strong Q2, 99% projected 2025 revenue growth, and rising QSR momentum. Read my analysis of SOUN stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 64.97 | 65.55 | 64.675 | 65.29 | 1,687,400 |
| 14/08/25 | 65.00 | 65.18 | 64.47 | 65.18 | 2,003,000 |
| 13/08/25 | 64.93 | 65.72 | 64.42 | 65.52 | 1,998,900 |
| 12/08/25 | 65.40 | 65.72 | 64.595 | 64.81 | 1,693,700 |
| 11/08/25 | 64.47 | 65.73 | 64.469 | 65.14 | 2,570,500 |
| 08/08/25 | 64.70 | 65.83 | 64.46 | 64.50 | 3,622,852 |
| 07/08/25 | 68.09 | 68.295 | 64.315 | 65.07 | 6,038,000 |
| 06/08/25 | 68.84 | 68.965 | 68.06 | 68.60 | 2,907,437 |
| 05/08/25 | 68.80 | 69.21 | 68.135 | 68.16 | 1,766,105 |
| 04/08/25 | 68.17 | 69.605 | 68.115 | 69.15 | 1,732,147 |
|
|
||||
|
|
||||
|
|