Restaurant Brands International Inc (QSR) Stock Price

73.76 ▲ +2.34 (+3.28%)
Open: 71.99 Vol: 2.15M Day's range: 71.905 - 74.55 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.77▼ 73.89▼ 73.92▼ 73.01▲ 73.11▲
MA10 73.76▲ 74.00▼ 73.16▲ 73.72▲ 71.01▲
MA20 73.87▼ 73.02▲ 73.00▲ 73.24▲ 70.55▲
MA50 74.05▼ 72.95▲ 73.53▲ 70.47▲ 68.32▲
MA100 73.35▲ 73.58▲ 73.57▲ 70.04▲ 68.07▲
MA200 73.00▲ 73.54▲ 72.02▲ 68.12▲ 67.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.077▲ 0.223▲ -0.250▼ 0.358▲
RSI 43.763▼ 58.440▲ 55.967▲ 55.561▲ 57.982▲
STOCH 37.486     47.466     83.264▲ 46.425     81.948▲
WILL %R -66.234     -23.773▲ -22.861▲ -39.157     -18.604▲
CCI -4.776     10.730     61.064     -7.052     103.454▲
Latest Filters Detected On QSR
RSI $QSR RSI(14) Crossed Above 50 Set Alert
MA $QSR Price Crossed Above MA(26) Set Alert
MA $QSR Price Crossed Above MA(13) Set Alert
MA $QSR Price Crossed Above MA(7) Set Alert
Restaurant Brands International Inc News
McDonald's and Restaurant Brands International Face Headwinds Amid Iran Conflict and Rising Costs
Sunday, March 29, 2026 01:45 AM
Global fast-food leaders McDonalds Corporation (NYSE: MCD) and Restaurant Brands International (NYSE: QSR) are confronting a challenging business landscape as the ongoing Iran war disrupts supply ...
Iran war is having negative effects on both restaurant demand and supply, analyst
Sunday, March 29, 2026 01:21 AM
Fast-food giants McDonald’s Corporation (NYSE:MCD) and Restaurant Brands International Inc (NYSE:QSR) are navigating a complex operating environment as the ongoing war in Iran begins to weigh on ...
What Analysts Are Saying About Restaurant Brands International Inc. (QSR)
Tuesday, March 24, 2026 03:06 PM
Restaurant Brands International Inc. (NYSE:QSR) is among the 5 High-Growth Restaurant Stocks for 2026. On March 2, Truist Securities lifted the price target on Restaurant Brands International Inc.
QSR historical stock data
date open high low close volume
30/03/26 71.99 74.55 71.905 73.76 2,146,909
27/03/26 73.06 73.25 71.15 71.42 1,824,638
26/03/26 72.98 74.07 72.835 73.10 2,402,072
25/03/26 74.50 74.50 71.42 72.92 4,454,183
24/03/26 74.83 75.665 73.80 73.85 2,074,573
23/03/26 74.12 75.6598 73.6928 75.01 3,100,383
20/03/26 74.06 74.22 73.11 73.75 6,429,000
19/03/26 73.42 74.50 73.215 74.13 6,467,414
18/03/26 74.63 75.48 74.02 74.26 10,766,623
17/03/26 74.76 75.57 74.59 75.05 4,248,391
Quote Details
52wk Low:58.71
52wk High:75.665
Vol:2.15M
Avg Vol(3m):57.7M
1Y Chng:+18.26%
1M Chng:+8.26%
Add to Watch List
More Information
Index N/A
Market Cap. 32.56B