| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.70▲ | 68.75▲ | 68.75▼ | 69.21▼ | 70.62▼ |
| MA10 | 68.73▲ | 68.76▼ | 68.84▼ | 69.70▼ | 69.81▼ |
| MA20 | 68.74▲ | 68.89▼ | 69.23▼ | 70.57▼ | 67.48▲ |
| MA50 | 68.76▼ | 69.29▼ | 69.54▼ | 69.26▼ | 66.76▲ |
| MA100 | 68.86▼ | 69.61▼ | 70.17▼ | 67.03▲ | 68.84▼ |
| MA200 | 69.19▼ | 70.41▼ | 70.45▼ | 67.17▲ | 66.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | -0.032▼ | -0.329▼ | 0.213▲ |
| RSI | 50.702▲ | 37.349▼ | 33.354▼ | 42.659▼ | 51.555▲ |
| STOCH | 39.457 | 26.546 | 13.372▼ | 20.469 | 70.664 |
| WILL %R | -23.256▲ | -80.473▼ | -88.814▼ | -94.159▼ | -51.616 |
| CCI | -81.971 | -77.413 | -85.761 | -137.841▼ | 1.887 |
|
Tuesday, December 30, 2025 07:43 AM
As we near the end of 2025, plenty of investors will undoubtedly be looking at ways to rebalance or reallocate funds within their portfolios. Indeed, for those looking to harvest some tax losses, or ...
|
|
Monday, December 22, 2025 09:45 PM
Restaurant Brands International Inc. (NYSE:QSR) is one of the 13 Best Fast Food Stocks to Buy. On December 18, Bernstein SocGen Group reiterated its Buy rating on Restaurant Brands International Inc.
|
|
Monday, December 22, 2025 09:15 PM
Restaurant Brands International Inc. (NYSE:QSR) is one of the 13 Best Fast Food Stocks to Buy. On December 18, Bernstein SocGen Group reiterated its Buy rating on Restaurant Brands International Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 69.09 | 69.43 | 68.585 | 68.75 | 960,441 |
| 29/12/25 | 69.76 | 70.00 | 68.81 | 68.97 | 1,144,292 |
| 26/12/25 | 69.56 | 69.98 | 69.49 | 69.88 | 816,176 |
| 24/12/25 | 68.86 | 69.80 | 68.86 | 69.57 | 875,300 |
| 23/12/25 | 69.69 | 69.90 | 68.802 | 68.86 | 1,507,433 |
| 22/12/25 | 69.75 | 70.39 | 69.74 | 70.33 | 8,157,510 |
| 19/12/25 | 70.00 | 70.25 | 69.76 | 70.05 | 2,991,000 |
| 18/12/25 | 70.23 | 70.865 | 69.75 | 69.91 | 2,185,734 |
| 17/12/25 | 70.48 | 71.00 | 70.06 | 70.20 | 2,003,172 |
| 16/12/25 | 71.00 | 71.37 | 70.33 | 70.47 | 2,277,200 |
|
|
||||
|
|
||||
|
|