| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.41▼ | 65.24▲ | 65.19▲ | 64.00▲ | 63.57▲ |
| MA10 | 65.41▼ | 65.11▲ | 64.83▲ | 63.52▲ | 65.02▲ |
| MA20 | 65.34▼ | 64.67▲ | 64.30▲ | 63.12▲ | 64.17▲ |
| MA50 | 65.17▲ | 64.02▲ | 63.45▲ | 65.06▲ | 67.50▼ |
| MA100 | 64.83▲ | 63.44▲ | 63.04▲ | 64.78▲ | 70.43▼ |
| MA200 | 64.29▲ | 62.91▲ | 64.25▲ | 67.50▼ | 65.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.036▲ | 0.101▲ | 0.342▲ | 0.163▲ |
| RSI | 46.589▼ | 65.814▲ | 69.777▲ | 55.582▲ | 49.173▼ |
| STOCH | 68.909 | 82.673▲ | 90.475▲ | 61.361 | 41.312 |
| WILL %R | -90.000▼ | -13.235▲ | -9.184▲ | -4.915▲ | -44.007 |
| CCI | -222.608▼ | 91.180 | 98.905 | 184.212▲ | -1.475 |
|
Thursday, May 01, 2025 01:36 PM
Wingstop beat Q1 earnings and impressed analysts with strong tender sales and AI kitchen gains, though shares dipped amid mixed consumer signals.
|
|
Thursday, May 01, 2025 07:14 AM
Consumers continue to prefer and are willing to pay more for convenience NEW HARTFORD, N.Y. (May 1, 2025) – PAR Technology Corporation (NYSE:PAR), a global leader in enterprise foodservice technology ...
|
|
Wednesday, April 30, 2025 05:09 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Restaurant Brands International Inc. (NYSE:QSR) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 64.08 | 65.48 | 63.69 | 65.25 | 2,114,730 |
| 30/04/25 | 63.79 | 64.655 | 63.02 | 64.40 | 1,446,991 |
| 29/04/25 | 63.47 | 64.15 | 63.27 | 63.85 | 1,137,388 |
| 28/04/25 | 62.94 | 63.685 | 62.91 | 63.61 | 1,490,173 |
| 25/04/25 | 62.16 | 62.975 | 62.10 | 62.90 | 1,497,739 |
| 24/04/25 | 62.70 | 62.755 | 61.885 | 62.59 | 1,263,900 |
| 23/04/25 | 64.12 | 65.04 | 62.5332 | 62.70 | 1,761,446 |
| 22/04/25 | 63.44 | 63.98 | 63.14 | 63.87 | 2,115,336 |
| 21/04/25 | 63.22 | 63.30 | 62.21 | 62.82 | 1,180,053 |
| 17/04/25 | 62.17 | 63.70 | 62.17 | 63.22 | 1,264,286 |
|
|
||||
|
|
||||
|
|