| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.13▼ | 1.37▼ |
| MA10 | 1.09▲ | 1.09▲ | 1.10▼ | 1.23▼ | 1.62▼ |
| MA20 | 1.09▲ | 1.10▼ | 1.11▼ | 1.46▼ | 1.54▼ |
| MA50 | 1.10▼ | 1.12▼ | 1.17▼ | 1.67▼ | 1.54▼ |
| MA100 | 1.10▼ | 1.18▼ | 1.32▼ | 1.52▼ | 1.52▼ |
| MA200 | 1.11▼ | 1.35▼ | 1.56▼ | 1.60▼ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | -0.036▼ | -0.073▼ |
| RSI | 48.336▼ | 36.776▼ | 28.952▼ | 24.386▼ | 41.202▼ |
| STOCH | 100.000▲ | 23.333 | 12.751▼ | 6.045▼ | 20.177 |
| WILL %R | 0.000▲ | -80.000▼ | -88.889▼ | -97.581▼ | -98.636▼ |
| CCI | 35.897 | -36.458 | -79.197 | -99.675 | -179.875▼ |
| BBANDS | $QSI Bollinger Bands Expanding | Set Alert |
|
Friday, August 08, 2025 05:12 AM
Si Incorporated (Nasdaq: QSI) ("Quantum-Si," "QSI" or the "Company"), a proteomics technology company redefining protein analysis through single-molecule detection, today announced that it will be ...
|
|
Wednesday, August 06, 2025 06:05 AM
Revenue (GAAP) fell sharply below expectations, as Q2 2025 sales of $0.59 million missed analyst estimates by 46.7%. Gross margin improved to 59%, even as operating and net losses continued to mount.
|
|
Wednesday, August 06, 2025 12:50 AM
Quantum-Si Inc (QSI) expands its market reach with innovative acquisition models amid revenue challenges and funding uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 1.105 | 1.115 | 1.09 | 1.095 | 4,094,116 |
| 15/08/25 | 1.13 | 1.14 | 1.09 | 1.10 | 5,627,128 |
| 14/08/25 | 1.18 | 1.19 | 1.08 | 1.12 | 9,743,300 |
| 13/08/25 | 1.19 | 1.205 | 1.14 | 1.17 | 7,855,400 |
| 12/08/25 | 1.20 | 1.215 | 1.14 | 1.16 | 9,748,199 |
| 11/08/25 | 1.27 | 1.28 | 1.18 | 1.20 | 8,331,601 |
| 08/08/25 | 1.33 | 1.345 | 1.26 | 1.27 | 6,425,500 |
| 07/08/25 | 1.36 | 1.38 | 1.31 | 1.33 | 4,150,600 |
| 06/08/25 | 1.35 | 1.3865 | 1.28 | 1.37 | 8,398,190 |
| 05/08/25 | 1.46 | 1.477 | 1.40 | 1.44 | 7,667,900 |
|
|
||||
|
|
||||
|
|