| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.76▲ | 0.76▲ | 0.74▲ | 0.78▼ |
| MA10 | 0.76▲ | 0.76▲ | 0.77▼ | 0.75▲ | 0.77▼ |
| MA20 | 0.77▼ | 0.77▼ | 0.76▲ | 0.77▼ | 0.87▼ |
| MA50 | 0.78▼ | 0.75▲ | 0.75▲ | 0.78▼ | 1.09▼ |
| MA100 | 0.76▲ | 0.75▲ | 0.76▲ | 0.88▼ | 1.35▼ |
| MA200 | 0.75▲ | 0.77▼ | 0.78▼ | 0.97▼ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.002▲ | 0.003▲ |
| RSI | 47.045▼ | 52.928▲ | 54.171▲ | 49.869▼ | 43.452▼ |
| STOCH | 72.254 | 21.345 | 21.708 | 28.304 | 26.294 |
| WILL %R | -24.812▲ | -66.667 | -52.000 | -40.105 | -80.079▼ |
| CCI | 68.788 | -13.357 | -28.184 | 53.362 | -70.826 |
| RSI | $QSI RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, September 15, 2026 04:00 AM
Milestone continues the progress towards detection of all 20 amino acids by end of 2026BRANFORD, Conn., Sept. 15, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), a ...
|
|
Wednesday, September 09, 2026 07:14 AM
Quantum-Si Incorporated (NASDAQ: QSI) shares were unchanged Wednesday. The firm, a proteomics technology company redefining protein analysis through single-molecule protein sequencing, today announced ...
|
|
Monday, May 11, 2026 06:30 AM
The article " Quantum-Si Q1 Earnings Call Highlights " first appeared on MarketBeat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.7791 | 0.7791 | 0.7554 | 0.7657 | 937,139 |
| 17/09/26 | 0.7495 | 0.7963 | 0.7495 | 0.77 | 2,822,271 |
| 16/09/26 | 0.721 | 0.7532 | 0.721 | 0.7301 | 906,940 |
| 15/09/26 | 0.72 | 0.7409 | 0.72 | 0.72 | 1,166,814 |
| 14/09/26 | 0.7287 | 0.7478 | 0.7201 | 0.725 | 1,386,033 |
| 11/09/26 | 0.7391 | 0.755 | 0.7391 | 0.74 | 1,054,781 |
| 10/09/26 | 0.75 | 0.755 | 0.7251 | 0.7391 | 1,708,986 |
| 09/09/26 | 0.7602 | 0.7748 | 0.746 | 0.75 | 1,449,017 |
| 08/09/26 | 0.7672 | 0.79 | 0.76 | 0.76 | 1,046,533 |
| 04/09/26 | 0.76 | 0.7742 | 0.76 | 0.766 | 893,780 |
|
|
||||
|
|
||||
|
|