| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.44▼ | 1.43▲ | 1.36▲ | 1.41▲ |
| MA10 | 1.44▼ | 1.43▲ | 1.45▼ | 1.36▲ | 1.72▼ |
| MA20 | 1.43▲ | 1.44▼ | 1.40▲ | 1.38▲ | 1.52▼ |
| MA50 | 1.43▲ | 1.37▲ | 1.36▲ | 1.74▼ | 1.70▼ |
| MA100 | 1.44▼ | 1.36▲ | 1.33▲ | 1.55▼ | 1.52▼ |
| MA200 | 1.38▲ | 1.34▲ | 1.59▼ | 1.52▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.001▼ | 0.027▲ | -0.031▼ |
| RSI | 50.311▲ | 55.321▲ | 59.674▲ | 46.179▼ | 47.072▼ |
| STOCH | 31.111 | 46.328 | 33.449 | 67.820 | 19.751▼ |
| WILL %R | -66.667 | -69.231 | -38.462 | -18.333▲ | -80.435▼ |
| CCI | 16.308 | -31.785 | -16.092 | 172.232▲ | -47.667 |
| ▲ BREAK | $QSI Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.48 | 1.48 | 1.415 | 1.435 | 3,456,035 |
| 04/12/25 | 1.34 | 1.49 | 1.34 | 1.47 | 5,841,900 |
| 03/12/25 | 1.28 | 1.36 | 1.26 | 1.36 | 4,044,929 |
| 02/12/25 | 1.30 | 1.34 | 1.27 | 1.27 | 3,313,600 |
| 01/12/25 | 1.36 | 1.36 | 1.28 | 1.29 | 3,463,700 |
| 28/11/25 | 1.36 | 1.43 | 1.36 | 1.41 | 2,350,543 |
| 26/11/25 | 1.36 | 1.391 | 1.31 | 1.35 | 4,472,800 |
| 25/11/25 | 1.36 | 1.37 | 1.29 | 1.35 | 3,530,900 |
| 24/11/25 | 1.27 | 1.35 | 1.26 | 1.35 | 4,710,400 |
| 21/11/25 | 1.22 | 1.28 | 1.19 | 1.27 | 5,210,100 |
|
|
||||
|
|
||||
|
|