| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.85▲ | 0.85▲ | 0.89▼ | 0.91▼ |
| MA10 | 0.84▲ | 0.85▲ | 0.86▼ | 0.94▼ | 1.03▼ |
| MA20 | 0.84▲ | 0.86▼ | 0.87▼ | 0.94▼ | 1.17▼ |
| MA50 | 0.85▲ | 0.89▼ | 0.92▼ | 1.05▼ | 1.42▼ |
| MA100 | 0.86▼ | 0.93▼ | 0.93▼ | 1.25▼ | 1.42▼ |
| MA200 | 0.87▼ | 0.93▼ | 0.96▼ | 1.43▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.003▼ | -0.033▼ |
| RSI | 61.648▲ | 45.267▼ | 39.982▼ | 37.281▼ | 36.519▼ |
| STOCH | 38.405 | 41.406 | 29.177 | 23.471 | 12.015▼ |
| WILL %R | 0.000▲ | -45.517 | -55.866 | -94.583▼ | -97.134▼ |
| CCI | 253.669▲ | -45.942 | -91.589 | -131.424▼ | -103.067▼ |
| ▼ MACD | $QSI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, March 03, 2026 09:01 PM
Quantum-Si Inc (QSI) showcases technological progress and strategic planning despite facing revenue and profitability pressures.
|
|
Tuesday, March 03, 2026 04:48 PM
Quantum-Si (NASDAQ:QSI) reported fourth-quarter and full-year 2025 results and outlined a “transition year” outlook for 2026, as management said it plans to prioritize development and commercial ...
|
|
Friday, February 13, 2026 01:05 PM
Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), a proteomics technology company redefining protein analysis through single-molecule detection, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.8655 | 0.8751 | 0.8305 | 0.8451 | 3,359,342 |
| 19/03/26 | 0.88 | 0.8861 | 0.8517 | 0.8613 | 2,412,451 |
| 18/03/26 | 0.9288 | 0.9357 | 0.8811 | 0.8824 | 3,095,334 |
| 17/03/26 | 0.9455 | 0.96 | 0.9235 | 0.9302 | 2,787,347 |
| 16/03/26 | 0.955 | 0.98 | 0.9408 | 0.9435 | 2,657,541 |
| 13/03/26 | 0.9846 | 1.01 | 0.9333 | 0.9496 | 2,827,614 |
| 12/03/26 | 1.02 | 1.02 | 0.95 | 0.976 | 3,954,411 |
| 11/03/26 | 1.05 | 1.069 | 1.0004 | 1.05 | 3,526,141 |
| 10/03/26 | 0.94 | 1.10 | 0.9352 | 1.04 | 8,412,274 |
| 09/03/26 | 0.875 | 0.9326 | 0.85 | 0.9259 | 4,911,855 |
|
|
||||
|
|
||||
|
|