| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.99▼ | 1.99▼ | 1.97▼ | 1.81▲ |
| MA10 | 1.99▼ | 1.99▼ | 1.97▼ | 1.84▲ | 1.67▲ |
| MA20 | 1.99▼ | 1.97▼ | 1.99▼ | 1.78▲ | 1.49▲ |
| MA50 | 1.99▼ | 2.00▼ | 1.88▲ | 1.55▲ | 1.47▲ |
| MA100 | 1.97▼ | 1.86▲ | 1.81▲ | 1.51▲ | 1.56▲ |
| MA200 | 2.00▼ | 1.80▲ | 1.76▲ | 1.47▲ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | -0.010▼ | 0.015▲ | 0.058▲ |
| RSI | 32.058▼ | 46.252▼ | 50.664▲ | 59.846▲ | 56.860▲ |
| STOCH | 27.407 | 42.222 | 67.404 | 70.759 | 66.505 |
| WILL %R | -80.000▼ | -58.333 | -51.429 | -30.508 | -16.814▲ |
| CCI | -240.404▼ | -61.892 | -16.321 | 103.254▲ | 109.109▲ |
|
Saturday, June 28, 2025 05:15 PM
QSI Co Ltd stock price live, this page displays KQ 066310 stock exchange data. View the 066310 premarket stock price ahead of the market session or assess the after hours quote.
|
|
Wednesday, June 25, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 92.78 to 22,283.3. The total Pre-Market volume is currently 115,579,611 shares traded.The following are the most active stocks for the pre-market session ...
|
|
Tuesday, June 24, 2025 05:00 AM
Si Incorporated (Nasdaq: QSI) ("Quantum-Si," "QSI" or the "Company"), a proteomics technology company redefining protein analysis through single-molecule detection, today announced the placement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.97 | 2.04 | 1.95 | 1.96 | 6,866,795 |
| 27/06/25 | 2.055 | 2.06 | 1.87 | 1.95 | 12,371,500 |
| 26/06/25 | 2.00 | 2.09 | 1.97 | 2.05 | 7,844,658 |
| 25/06/25 | 2.01 | 2.14 | 1.97 | 2.02 | 23,074,775 |
| 24/06/25 | 1.65 | 1.90 | 1.64 | 1.88 | 9,665,629 |
| 23/06/25 | 1.68 | 1.68 | 1.55 | 1.65 | 7,876,510 |
| 20/06/25 | 1.7706 | 1.79 | 1.68 | 1.73 | 7,173,009 |
| 18/06/25 | 1.68 | 1.78 | 1.66 | 1.75 | 5,616,600 |
| 17/06/25 | 1.74 | 1.76 | 1.66 | 1.68 | 4,831,300 |
| 16/06/25 | 1.6795 | 1.79 | 1.65 | 1.77 | 5,260,012 |
|
|
||||
|
|
||||
|
|