| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.26▼ | 1.27▼ | 1.23▲ | 1.34▼ |
| MA10 | 1.27▼ | 1.26▼ | 1.25▲ | 1.31▼ | 1.63▼ |
| MA20 | 1.26▼ | 1.25▲ | 1.24▲ | 1.33▼ | 1.48▼ |
| MA50 | 1.26▼ | 1.23▲ | 1.29▼ | 1.68▼ | 1.59▼ |
| MA100 | 1.25▲ | 1.30▼ | 1.34▼ | 1.50▼ | 1.51▼ |
| MA200 | 1.24▲ | 1.34▼ | 1.36▼ | 1.51▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.009▲ | 0.002▲ | -0.048▼ |
| RSI | 47.924▼ | 53.439▲ | 51.296▲ | 40.760▼ | 44.038▼ |
| STOCH | 50.000 | 67.282 | 69.722 | 12.293▼ | 8.289▼ |
| WILL %R | -80.000▼ | -33.333 | -50.000 | -75.000 | -95.312▼ |
| CCI | -36.842 | 58.962 | 74.232 | -69.729 | -87.204 |
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Canaccord Genuity maintained coverage of Quantum-Si (NasdaqGM:QSI) with a Hold recommendation. As of September 30, 2025, the average one-year price target for ...
|
|
Tuesday, August 05, 2025 07:50 PM
Quantum-Si is a protein sequencing technology company focused on research applications. Its goal is to make protein analysis more scalable, precise, and cost-effective, using single-molecule ...
|
|
Monday, August 04, 2025 08:37 AM
QuantumSi Incorporated QSI is scheduled to report its second-quarter 2025 results on Aug. 5, 2025. The Zacks Consensus Estimate for second-quarter revenues is pegged at $1.52 million, suggesting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.22 | 1.29 | 1.21 | 1.27 | 6,685,500 |
| 18/12/25 | 1.25 | 1.31 | 1.21 | 1.22 | 3,277,258 |
| 17/12/25 | 1.24 | 1.275 | 1.20 | 1.20 | 3,634,813 |
| 16/12/25 | 1.21 | 1.26 | 1.18 | 1.22 | 4,862,300 |
| 15/12/25 | 1.31 | 1.32 | 1.22 | 1.23 | 3,915,755 |
| 12/12/25 | 1.40 | 1.43 | 1.29 | 1.29 | 5,515,769 |
| 11/12/25 | 1.44 | 1.44 | 1.345 | 1.40 | 4,313,800 |
| 10/12/25 | 1.42 | 1.45 | 1.39 | 1.44 | 3,546,100 |
| 09/12/25 | 1.44 | 1.46 | 1.39 | 1.42 | 3,701,000 |
| 08/12/25 | 1.47 | 1.54 | 1.41 | 1.45 | 3,161,900 |
|
|
||||
|
|
||||
|
|