| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▼ | 7.96▼ | 7.93▲ | 8.49▼ | 8.88▼ |
| MA10 | 7.95▲ | 7.93▲ | 8.04▼ | 8.53▼ | 9.07▼ |
| MA20 | 7.96▲ | 8.09▼ | 8.46▼ | 9.07▼ | 7.24▲ |
| MA50 | 7.94▲ | 8.48▼ | 8.45▼ | 9.11▼ | 4.39▲ |
| MA100 | 8.16▼ | 8.46▼ | 8.79▼ | 7.17▲ | 3.48▲ |
| MA200 | 8.52▼ | 8.85▼ | 9.15▼ | 4.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | -0.063▼ | -0.115▼ | -0.070▼ |
| RSI | 51.478▲ | 39.476▼ | 39.310▼ | 42.473▼ | 56.239▲ |
| STOCH | 77.381 | 51.871 | 21.179 | 29.096 | 32.850 |
| WILL %R | -21.429▲ | -62.687 | -82.639▼ | -85.577▼ | -73.603 |
| CCI | 72.835 | -16.935 | -65.560 | -128.632▼ | -13.214 |
| ▼ MA | $QSG MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, July 31, 2025 04:02 AM
QuantaSing Group Limited (NASDAQ: QSG) (“QuantaSing” or the “Company”), a leading lifestyle solution provider empowering adults to live better and longer, today announced ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Sunday, July 06, 2025 05:01 PM
QuantaSing Group stock opened at $8.86 on Friday. QuantaSing Group has a 12 month low of $1.50 and a 12 month high of $15.64. The business has a 50 day simple moving average of $8.09 and a 200-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 8.38 | 8.42 | 7.70 | 8.00 | 785,514 |
| 07/08/25 | 9.33 | 9.33 | 8.21 | 8.25 | 757,017 |
| 06/08/25 | 8.81 | 9.33 | 8.56 | 9.33 | 610,006 |
| 05/08/25 | 8.33 | 8.72 | 8.27 | 8.52 | 419,675 |
| 04/08/25 | 8.21 | 8.72 | 8.15 | 8.33 | 511,018 |
| 01/08/25 | 8.42 | 8.4521 | 7.92 | 7.98 | 754,094 |
| 31/07/25 | 9.01 | 9.1399 | 8.50 | 8.55 | 808,942 |
| 30/07/25 | 8.65 | 8.72 | 8.42 | 8.52 | 576,009 |
| 29/07/25 | 9.15 | 9.175 | 8.69 | 8.78 | 577,980 |
| 28/07/25 | 9.50 | 9.5823 | 8.91 | 9.06 | 547,196 |
|
|
||||
|
|
||||
|
|