| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▼ | 9.31▼ | 9.35▼ | 9.85▼ | 9.35▼ |
| MA10 | 9.35▼ | 9.39▼ | 9.55▼ | 9.95▼ | 8.85▲ |
| MA20 | 9.32▼ | 9.60▼ | 9.81▼ | 9.17▲ | 8.67▲ |
| MA50 | 9.44▼ | 9.83▼ | 9.66▼ | 8.73▲ | 5.33▲ |
| MA100 | 9.65▼ | 9.68▼ | 9.60▼ | 8.58▲ | 3.90▲ |
| MA200 | 9.85▼ | 9.46▼ | 8.80▲ | 5.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.029▼ | -0.078▼ | 0.012▲ | -0.075▼ |
| RSI | 43.256▼ | 36.626▼ | 36.042▼ | 50.681▲ | 56.028▲ |
| STOCH | 33.157 | 16.712▼ | 9.914▼ | 24.460 | 42.840 |
| WILL %R | -81.818▼ | -84.058▼ | -90.351▼ | -74.914 | -64.881 |
| CCI | -89.512 | -61.115 | -96.066 | -23.620 | 45.096 |
|
Monday, September 22, 2025 11:34 AM
QuantaSing pivots to Pop Toys, targeting high-growth markets with Letsvan. Discover QSG’s outlook, growth potential, and risks. Click here to read my analysis.
|
|
Thursday, September 18, 2025 05:01 AM
Q4 2025 Earnings Call Transcript September 17, 2025 Operator: Good morning and good evening, ladies and gentlemen. Thank you for standing by, and welcome to the QuantaSing’s Earnings Conference Call.
|
|
Thursday, September 18, 2025 12:17 AM
QuantaSing Group Ltd (QSG) reports robust net income and cash reserves, while navigating challenges in its evolving business model.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 9.56 | 9.90 | 9.19 | 9.27 | 414,325 |
| 24/09/25 | 10.33 | 10.40 | 9.70 | 9.76 | 280,704 |
| 23/09/25 | 9.93 | 10.36 | 9.5348 | 10.27 | 681,227 |
| 22/09/25 | 9.66 | 10.20 | 9.66 | 9.97 | 752,329 |
| 19/09/25 | 9.11 | 9.98 | 9.11 | 9.98 | 1,091,814 |
| 18/09/25 | 9.70 | 10.50 | 8.81 | 8.815 | 1,305,386 |
| 17/09/25 | 10.03 | 10.12 | 8.63 | 9.94 | 2,836,819 |
| 16/09/25 | 10.18 | 10.69 | 9.43 | 10.15 | 1,779,345 |
| 15/09/25 | 12.00 | 13.63 | 9.50 | 9.60 | 3,174,975 |
| 12/09/25 | 10.00 | 11.825 | 9.965 | 11.70 | 1,639,082 |
|
|
||||
|
|
||||
|
|