| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 6.02▼ | 6.02▼ | 5.84▲ | 4.77▲ |
| MA10 | 6.00▼ | 6.01▼ | 6.02▼ | 5.21▲ | 3.76▲ |
| MA20 | 6.01▼ | 6.09▼ | 6.04▼ | 4.76▲ | 3.00▲ |
| MA50 | 6.13▼ | 5.74▲ | 5.26▲ | 3.66▲ | 2.54▲ |
| MA100 | 5.93▼ | 5.02▲ | 4.73▲ | 2.98▲ | 3.42▲ |
| MA200 | 5.23▲ | 4.83▲ | 4.24▲ | 2.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.049▼ | -0.072▼ | 0.127▲ | 0.340▲ |
| RSI | 38.777▼ | 47.699▼ | 54.474▲ | 64.229▲ | 80.693▲ |
| STOCH | 4.852▼ | 42.155 | 23.781 | 74.147 | 51.597 |
| WILL %R | -92.308▼ | -94.286▼ | -96.552▼ | -28.231 | -34.940 |
| CCI | -135.697▼ | -117.512▼ | -96.556 | 99.912 | 162.071▲ |
| ▼ GAP | $QSG Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 01:54 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 30, 2025 03:24 AM
QuantaSing Group Limited (NASDAQ:QSG) is a China-based lifestyle solutions provider, best known for its online learning services and recent expansion into consumer goods and pop toys.
|
|
Tuesday, April 29, 2025 04:59 PM
BEIJING, March 24, 2025 (GLOBE NEWSWIRE) -- QuantaSing Group Limited (NASDAQ: QSG) ("QuantaSing" or the "Company"), a leading lifestyle solution provider empowering adults to live better and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.04 | 6.15 | 5.82 | 5.93 | 216,071 |
| 30/04/25 | 6.01 | 6.28 | 5.88 | 6.17 | 302,044 |
| 29/04/25 | 6.155 | 6.76 | 5.91 | 6.26 | 992,626 |
| 28/04/25 | 5.78 | 6.39 | 5.51 | 5.79 | 1,011,676 |
| 25/04/25 | 4.98 | 5.25 | 4.61 | 5.04 | 183,070 |
| 24/04/25 | 5.07 | 5.5349 | 4.89 | 4.89 | 279,379 |
| 23/04/25 | 4.81 | 5.20 | 4.81 | 5.16 | 580,184 |
| 22/04/25 | 4.10 | 4.68 | 4.05 | 4.66 | 539,420 |
| 21/04/25 | 4.25 | 4.25 | 3.82 | 3.88 | 233,576 |
| 17/04/25 | 4.09 | 4.40 | 4.09 | 4.28 | 185,091 |
|
|
||||
|
|
||||
|
|