| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 5.87▲ | 5.86▲ | 6.46▼ | 6.77▼ |
| MA10 | 5.90▲ | 5.87▲ | 5.93▲ | 6.83▼ | 8.00▼ |
| MA20 | 5.87▲ | 5.93▲ | 6.07▼ | 7.06▼ | 8.27▼ |
| MA50 | 5.86▲ | 6.28▼ | 6.67▼ | 8.15▼ | 5.90▲ |
| MA100 | 5.91▲ | 6.73▼ | 7.05▼ | 8.49▼ | 4.25▲ |
| MA200 | 6.21▼ | 7.07▼ | 7.36▼ | 6.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.023▲ | 0.024▲ | -0.082▼ | -0.510▼ |
| RSI | 60.641▲ | 48.078▼ | 38.528▼ | 30.922▼ | 44.004▼ |
| STOCH | 82.370▲ | 23.460 | 17.629▼ | 12.827▼ | 5.326▼ |
| WILL %R | -27.273 | -73.856 | -69.753 | -87.783▼ | -96.578▼ |
| CCI | 86.991 | 2.144 | 17.756 | -164.151▼ | -126.576▼ |
|
Monday, November 10, 2025 02:44 PM
Quantasing Group Ltd. ADR ( ($QSG) ) has issued an update. On November 11, 2025, QuantaSing Group Limited announced its rebranding to Here Group ...
|
|
Monday, November 10, 2025 02:21 PM
QuantaSing Group Limited (NASDAQ: QSG) ("QuantaSing" or the "Company"), a pop toy company dedicated to creating beloved collectibles and trend-defining experiences, today announced that effective at ...
|
|
Thursday, November 06, 2025 03:12 AM
The amendment and restatement of the Second Amended and Restated Memorandum and Articles of Association of the Company currently in effect by their deletion in their entirety and substitution in their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 6.20 | 6.57 | 5.7601 | 6.01 | 520,514 |
| 07/11/25 | 6.22 | 6.22 | 5.74 | 6.08 | 498,283 |
| 06/11/25 | 6.90 | 6.9182 | 6.32 | 6.35 | 376,941 |
| 05/11/25 | 7.06 | 7.08 | 6.785 | 6.85 | 182,595 |
| 04/11/25 | 7.10 | 7.25 | 6.94 | 6.99 | 282,456 |
| 03/11/25 | 7.20 | 7.40 | 7.18 | 7.25 | 141,419 |
| 31/10/25 | 7.21 | 7.23 | 7.03 | 7.16 | 120,606 |
| 30/10/25 | 7.06 | 7.345 | 7.06 | 7.23 | 148,569 |
| 29/10/25 | 7.36 | 7.47 | 7.03 | 7.03 | 238,690 |
| 28/10/25 | 7.66 | 7.67 | 7.2659 | 7.34 | 143,752 |
|
|
||||
|
|
||||
|
|