| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▼ | 12.43▲ | 11.91▲ | 11.34▲ | 8.60▲ |
| MA10 | 12.68▲ | 11.77▲ | 11.46▲ | 8.74▲ | 7.26▲ |
| MA20 | 12.47▲ | 11.48▲ | 11.69▲ | 7.69▲ | 5.12▲ |
| MA50 | 11.79▲ | 11.39▲ | 9.34▲ | 6.39▲ | 3.43▲ |
| MA100 | 11.47▲ | 9.02▲ | 7.71▲ | 4.59▲ | 3.39▲ |
| MA200 | 11.64▲ | 7.59▲ | 7.34▲ | 3.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.151▲ | -0.035▼ | 0.635▲ | 0.753▲ |
| RSI | 64.928▲ | 68.749▲ | 74.204▲ | 76.405▲ | 87.196▲ |
| STOCH | 78.292 | 76.612 | 53.898 | 86.417▲ | 77.197 |
| WILL %R | -31.771 | -13.616▲ | -12.788▲ | -3.851▲ | -2.856▲ |
| CCI | 88.572 | 151.522▲ | 199.468▲ | 134.747▲ | 229.009▲ |
|
Thursday, June 12, 2025 08:00 AM
QUANTASING GROUP LTD- ADR (QSG) is a small-cap value stock in the ... of the author and do not necessarily reflect those of Nasdaq, Inc. At Validea we believe the best way to outperform the ...
|
|
Wednesday, June 11, 2025 05:24 AM
QuantaSing is transforming from financial education to a diversified silver economy and consumer goods player. Learn why QSG stock is a Buy.
|
|
Wednesday, June 11, 2025 05:02 AM
Q3 2025 Earnings Call Transcript June 6, 2025 QuantaSing Group Ltd misses on earnings expectations. Reported EPS is $0.05637 EPS, expectations were $0.18. Operator: Good morning and good evening, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.26 | 13.18 | 11.21 | 12.875 | 2,148,389 |
| 13/06/25 | 11.07 | 11.70 | 10.72 | 10.95 | 1,051,265 |
| 12/06/25 | 11.92 | 12.78 | 10.51 | 11.51 | 3,445,686 |
| 11/06/25 | 10.05 | 12.39 | 9.20 | 12.06 | 5,852,406 |
| 10/06/25 | 7.15 | 9.84 | 7.085 | 9.33 | 5,823,168 |
| 09/06/25 | 7.26 | 7.39 | 6.80 | 6.95 | 1,628,541 |
| 06/06/25 | 5.45 | 6.95 | 5.26 | 6.68 | 1,497,722 |
| 05/06/25 | 5.92 | 5.92 | 5.53 | 5.59 | 324,380 |
| 04/06/25 | 5.60 | 6.13 | 5.51 | 5.86 | 717,056 |
| 03/06/25 | 5.59 | 5.69 | 5.44 | 5.60 | 293,312 |
|
|
||||
|
|
||||
|
|