| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.30▲ | 10.30▲ | 10.31▼ | 10.29▲ |
| MA10 | 10.29▲ | 10.29▲ | 10.29▲ | 10.31▲ | 10.27▲ |
| MA20 | 10.29▲ | 10.25▲ | 10.19▲ | 10.30▲ | 10.23▲ |
| MA50 | 10.28▲ | N/A | N/A | 10.27▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.22▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | N/A | N/A | 0.000▼ | 0.003▲ |
| RSI | 65.939▲ | 83.348▲ | 85.687▲ | 57.654▲ | 82.645▲ |
| STOCH | 68.333 | 60.000 | 88.540▲ | 50.000 | 82.406▲ |
| WILL %R | -40.000 | -40.000 | -10.000▲ | -60.000 | -13.636▲ |
| CCI | 129.630▲ | 130.786▲ | 67.232 | 56.911 | 117.663▲ |
|
Monday, November 10, 2025 04:00 PM
Short interest in Quartzsea Acquisition Corp (NASDAQ:QSEA) decreased during the last reporting period, falling from 2.18K to 1.76K. This put 0.02% of the company's publicly available shares short.
|
|
Tuesday, May 13, 2025 11:46 PM
Quartzsea Acquisition Corp. is a blank check company, formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business ...
|
|
Friday, February 28, 2025 04:37 PM
The price of QSEA shares has held flat since the market last closed. This is a 0.00% change. Opened at $10.25. The stock opened inline with its previous close. Quartzsea Acquisition Corp. is a blank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 10.31 | 10.31 | 10.31 | 10.31 | 17 |
| 26/02/26 | 10.31 | 10.31 | 10.31 | 10.31 | 600 |
| 25/02/26 | 10.29 | 10.33 | 10.29 | 10.33 | 800 |
| 24/02/26 | 10.34 | 10.34 | 10.29 | 10.31 | 19,900 |
| 23/02/26 | 10.29 | 10.29 | 10.29 | 10.29 | 147 |
| 20/02/26 | 10.31 | 10.31 | 10.31 | 10.31 | 100 |
| 19/02/26 | 10.31 | 10.31 | 10.31 | 10.31 | 200 |
| 18/02/26 | 10.31 | 10.31 | 10.31 | 10.31 | 7 |
| 17/02/26 | 10.29 | 10.30 | 10.29 | 10.30 | 800 |
| 13/02/26 | 10.29 | 10.29 | 10.29 | 10.29 | 251 |
|
|
||||
|
|
||||
|
|