| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.03▲ | 10.03▲ | 10.07▼ | 10.06▲ |
| MA10 | N/A | N/A | N/A | 10.06▼ | N/A |
| MA20 | N/A | N/A | N/A | 10.05▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | N/A | N/A | N/A | 59.418▲ | N/A |
| STOCH | N/A | N/A | N/A | 69.444 | N/A |
| WILL %R | N/A | N/A | N/A | -50.000 | N/A |
| CCI | N/A | N/A | N/A | 22.088 | N/A |
| CDL | $QSEA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 12, 2025 04:59 PM
Discover real-time Quartzsea Acquisition Corporation Ordinary Shares (QSEA) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 14/07/25 | 10.06 | 10.06 | 10.06 | 10.06 | 20 |
| 11/07/25 | 10.06 | 10.06 | 10.06 | 10.06 | 7,400 |
| 10/07/25 | 10.07 | 10.08 | 10.07 | 10.08 | 12,700 |
| 09/07/25 | 10.065 | 10.065 | 10.065 | 10.065 | 0 |
| 08/07/25 | 10.065 | 10.065 | 10.065 | 10.065 | 68,505 |
| 07/07/25 | 10.0513 | 10.065 | 10.0513 | 10.065 | 111,551 |
| 03/07/25 | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
| 02/07/25 | 10.05 | 10.065 | 10.05 | 10.05 | 200,900 |
| 01/07/25 | 10.05 | 10.05 | 10.05 | 10.05 | 52,500 |
|
|
||||
|
|
||||
|
|