Quartzsea Acquisition Corp. (QSEA) Stock Price

10.129 +0.00 (+0.00%)
Open: 10.129 Vol: 0 Day's range: 10.129 - 10.129 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 10.13▲ 10.11▲
MA10 N/A     N/A     N/A     10.11▲ 10.09▲
MA20 N/A     N/A     N/A     10.11▲ N/A    
MA50 N/A     N/A     N/A     10.09▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     71.128▲ 88.827▲
STOCH N/A     N/A     N/A     100.000▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ -14.000▲
CCI N/A     N/A     N/A     95.213     112.462▲
Latest Filters Detected On QSEA
▲ RSI&STOCH $QSEA Overbought RSI + Stochastic Set Alert
CDL $QSEA Doji Candlestick Pattern Detected Set Alert
Quartzsea Acquisition Corp. News
QSEA historical stock data
date open high low close volume
29/08/25 10.129 10.129 10.129 10.129 0
28/08/25 10.129 10.129 10.129 10.129 0
27/08/25 10.129 10.129 10.129 10.129 0
26/08/25 10.1286 10.1286 10.1286 10.1286 2,001
25/08/25 10.12 10.12 10.12 10.12 0
22/08/25 10.11 10.12 10.11 10.12 4,400
21/08/25 10.092 10.092 10.092 10.092 0
20/08/25 10.092 10.092 10.092 10.092 0
19/08/25 10.092 10.092 10.092 10.092 3,900
18/08/25 10.10 10.10 10.10 10.10 0
Quote Details
52wk Low:9.98
52wk High:10.15
Vol:0
Avg Vol(3m):385.3K
1Y Chng:+0.00%
1M Chng:-0.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 115.81M