Quartzsea Acquisition Corp. (QSEA) Stock Price

10.14 ▼ -0.06 (-0.59%)
Open: 10.13 Vol: 1.18K Day's range: 10.12 - 10.14 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.12▲ 10.12▲ 10.19▼ 10.18▼
MA10 10.07▲ 10.07▲ 10.07▲ 10.19▼ 10.16▼
MA20 N/A     N/A     N/A     10.19▼ 10.14▲
MA50 N/A     N/A     N/A     10.17▼ N/A    
MA100 N/A     N/A     N/A     10.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     37.340▼ 60.763▲
STOCH N/A     N/A     N/A     61.365     45.070    
WILL %R N/A     N/A     N/A     -79.695▼ -78.571▼
CCI N/A     N/A     N/A     -330.350▼ 13.662    
Latest Filters Detected On QSEA
RSI $QSEA RSI(14) Crossed Below 50 Set Alert
▼ MACD $QSEA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QSEA Price Crossed Below MA(50) Set Alert
MA $QSEA Price Crossed Below MA(26) Set Alert
MA $QSEA Price Crossed Below MA(13) Set Alert
Quartzsea Acquisition Corp. News
Quartzsea Acquisition Corporation Delays 10-Q Filing
Wednesday, October 15, 2025 08:25 AM
Quartzsea Acquisition Corporation ( (QSEA)) has released a notification of late filing. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert ...
QSEA historical stock data
date open high low close volume
28/11/25 10.13 10.14 10.12 10.14 1,180
26/11/25 10.13 10.20 10.12 10.20 1,101
25/11/25 10.2185 10.2185 10.2185 10.2185 1,352
24/11/25 10.20 10.20 10.20 10.20 1,200
21/11/25 10.20 10.20 10.20 10.20 930
20/11/25 10.19 10.19 10.19 10.19 1,039
19/11/25 10.19 10.21 10.19 10.21 20,887
18/11/25 10.19 10.19 10.19 10.19 1,086
17/11/25 10.19 10.19 10.19 10.19 1,174
14/11/25 10.19 10.19 10.19 10.19 1,756
Quote Details
52wk Low:9.98
52wk High:10.25
Vol:1.18K
Avg Vol(3m):206.7K
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 115.81M