| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 3.95▲ | 3.94▲ | 3.95▲ | 3.87▲ |
| MA10 | 3.98▲ | 3.94▲ | 3.94▲ | 3.93▲ | 4.17▼ |
| MA20 | 3.96▲ | 3.93▲ | 3.93▲ | 3.85▲ | 4.76▼ |
| MA50 | 3.94▲ | 3.93▲ | 3.94▲ | 4.23▼ | 5.32▼ |
| MA100 | 3.94▲ | 3.94▲ | 3.85▲ | 4.74▼ | 6.08▼ |
| MA200 | 3.93▲ | 3.84▲ | 4.00▲ | 5.24▼ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.005▲ | 0.046▲ | -0.072▼ |
| RSI | 72.210▲ | 62.555▲ | 60.001▲ | 50.212▲ | 38.486▼ |
| STOCH | 86.195▲ | 47.547 | 54.496 | 50.647 | 23.790 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.385 | -72.072 |
| CCI | 141.886▲ | 183.289▲ | 180.503▲ | 85.149 | -77.224 |
|
Thursday, May 01, 2025 06:30 AM
QuantumScape's solid-state battery would improve range, cost, and safety. It is building toward commercialization and has a cash runway until late 2028. EV maker Lucid has enjoyed five consecutive ...
|
|
Wednesday, April 30, 2025 08:15 PM
We recently compiled a list of the 12 Most Promising EV Battery Stocks According to Wall Street Analysts. In this article, we are going to take a look at where QuantumScape Corporation (NYSE:QS) ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day QS -0.25% DJIA 0.75% S&P Mid Cap 400 0.47% Automotive 0.41% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.945 | 4.02 | 3.945 | 4.02 | 2,747,735 |
| 01/05/25 | 3.96 | 4.00 | 3.89 | 3.92 | 6,738,090 |
| 30/04/25 | 3.82 | 3.95 | 3.75 | 3.91 | 8,878,837 |
| 29/04/25 | 3.95 | 4.00 | 3.915 | 3.95 | 6,942,650 |
| 28/04/25 | 3.99 | 4.06 | 3.90 | 3.96 | 10,040,659 |
| 25/04/25 | 3.92 | 3.99 | 3.85 | 3.94 | 7,453,371 |
| 24/04/25 | 3.98 | 4.11 | 3.7919 | 3.96 | 13,470,374 |
| 23/04/25 | 4.105 | 4.25 | 3.93 | 3.98 | 13,142,836 |
| 22/04/25 | 3.87 | 3.9405 | 3.80 | 3.87 | 7,834,517 |
| 21/04/25 | 3.75 | 3.84 | 3.65 | 3.80 | 6,207,831 |
|
|
||||
|
|
||||
|
|