| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▼ | 13.67▼ | 13.70▼ | 14.77▼ | 16.13▼ |
| MA10 | 13.55▼ | 13.79▼ | 13.73▼ | 15.51▼ | 14.73▼ |
| MA20 | 13.66▼ | 13.75▼ | 14.06▼ | 15.69▼ | 12.01▲ |
| MA50 | 13.76▼ | 14.49▼ | 15.18▼ | 14.16▼ | 7.63▲ |
| MA100 | 13.72▼ | 15.36▼ | 15.74▼ | 11.63▲ | 6.82▲ |
| MA200 | 14.00▼ | 15.83▼ | 15.80▼ | 7.98▲ | 8.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.030▲ | 0.020▲ | -0.467▼ | 0.312▲ |
| RSI | 33.644▼ | 34.569▼ | 34.757▼ | 42.622▼ | 55.830▲ |
| STOCH | 12.908▼ | 45.657 | 71.016 | 22.765 | 72.164 |
| WILL %R | -97.500▼ | -48.855 | -61.159 | -88.601▼ | -48.329 |
| CCI | -96.513 | -102.880▼ | -130.917▼ | -205.530▼ | 39.492 |
|
Friday, November 14, 2025 09:39 AM
QuantumScape (NYSE: QS) took a breather this week after shares of the electric vehicle (EV) battery maker more than tripled over the last six months. The stock has declined nearly 16% since market ...
|
|
Thursday, November 13, 2025 10:07 AM
We recently published 10 Stocks Suffer Heavy Selling Pressure. QuantumScape Corp. (NYSE:QS) is one of the worst-performing stocks on Wednesday. QuantumScape dropped its share prices by 7.98 percent to ...
|
|
Wednesday, November 12, 2025 07:02 AM
The general mood among these heavyweight investors is divided, with 62% leaning bullish and 31% bearish. Among these notable options, 6 are puts, totaling $292,383, and 10 are calls, amounting to $481 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.02 | 14.0999 | 12.77 | 13.43 | 29,718,919 |
| 13/11/25 | 14.40 | 14.5292 | 13.49 | 13.57 | 33,505,862 |
| 12/11/25 | 16.01 | 16.2199 | 14.55 | 14.64 | 36,387,592 |
| 11/11/25 | 16.12 | 16.13 | 15.275 | 15.91 | 36,029,323 |
| 10/11/25 | 17.19 | 17.5799 | 15.13 | 16.28 | 51,942,684 |
| 07/11/25 | 15.64 | 16.62 | 14.835 | 16.62 | 33,246,181 |
| 06/11/25 | 16.90 | 17.00 | 15.83 | 15.90 | 23,778,859 |
| 05/11/25 | 15.68 | 17.71 | 15.52 | 17.07 | 43,567,254 |
| 04/11/25 | 15.50 | 16.00 | 14.7612 | 15.44 | 25,714,732 |
| 03/11/25 | 17.72 | 17.86 | 15.88 | 16.21 | 45,152,552 |
|
|
||||
|
|
||||
|
|