| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.62▼ | 10.62▼ | 10.96▼ | 11.46▼ |
| MA10 | 10.62▼ | 10.62▼ | 10.61▼ | 11.04▼ | 12.95▼ |
| MA20 | 10.62▼ | 10.63▼ | 10.83▼ | 11.68▼ | 12.61▼ |
| MA50 | 10.62▼ | 10.96▼ | 11.15▼ | 13.37▼ | 8.49▲ |
| MA100 | 10.61▲ | 11.14▼ | 11.58▼ | 12.30▼ | 7.13▲ |
| MA200 | 10.79▼ | 11.69▼ | 11.95▼ | 9.04▲ | 8.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | -0.005▼ | -0.008▼ | -0.707▼ |
| RSI | 48.357▼ | 35.841▼ | 31.729▼ | 35.816▼ | 47.606▼ |
| STOCH | 35.897 | 51.667 | 26.355 | 25.763 | 12.618▼ |
| WILL %R | -76.923▼ | -52.500 | -82.301▼ | -95.319▼ | -98.716▼ |
| CCI | -76.087 | -20.881 | -46.088 | -113.920▼ | -98.214 |
| CDL | $QS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 08:00 AM
The battery company is achieving significant breakthroughs in its advanced battery technology, and investors are noticing.
|
|
Wednesday, December 17, 2025 06:56 AM
QuantumScape Corp (NYSE:QS) shares rose 6.6% in premarket trading on Wednesday after the solid-state battery company announced it had entered into a joint development agreement (JDA) with a Top-10 ...
|
|
Wednesday, December 17, 2025 06:26 AM
The latest partnership adds to Quantumscape’s growing list of commercial achievements over the past year. The company expanded its collaboration with PowerCo, the battery maker of the Volkswagen Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.62 | 10.66 | 10.515 | 10.61 | 0 |
| 29/12/25 | 10.591 | 10.9699 | 10.51 | 10.60 | 9,216,345 |
| 26/12/25 | 11.17 | 11.17 | 10.875 | 10.92 | 7,259,855 |
| 24/12/25 | 11.35 | 11.415 | 11.12 | 11.18 | 4,049,059 |
| 23/12/25 | 11.20 | 11.76 | 11.09 | 11.51 | 10,700,270 |
| 22/12/25 | 11.59 | 11.80 | 11.35 | 11.51 | 13,819,209 |
| 19/12/25 | 11.26 | 11.6199 | 11.14 | 11.43 | 19,797,064 |
| 18/12/25 | 11.10 | 11.57 | 10.9601 | 11.02 | 16,772,823 |
| 17/12/25 | 11.49 | 12.0699 | 10.71 | 10.74 | 23,429,607 |
| 16/12/25 | 10.52 | 11.09 | 10.50 | 10.84 | 19,958,454 |
|
|
||||
|
|
||||
|
|