QuantumScape Corporation Class A (QS) Stock Price

12.32 ▼ -0.06 (-0.48%)
Open: 13.00 Vol: 50.85M Day's range: 12.05 - 13.62 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.33▼ 12.28▲ 12.25▲ 12.47▼ 11.24▲
MA10 12.28▲ 12.22▲ 12.27▲ 12.51▼ 9.83▲
MA20 12.27▲ 12.26▲ 12.38▼ 10.70▲ 8.43▲
MA50 12.23▲ 12.42▼ 12.78▼ 9.79▲ 6.28▲
MA100 12.28▲ 12.81▼ 11.57▲ 7.86▲ 6.22▲
MA200 12.40▼ 11.33▲ 9.85▲ 6.28▲ 8.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.017▲ 0.001▲ 0.139▲ 0.392▲
RSI 54.989▲ 49.407▼ 46.146▼ 63.466▲ 63.857▲
STOCH 87.059▲ 37.275     9.842▼ 66.677     51.360    
WILL %R -18.966▲ -84.691▼ -84.691▼ -31.438     -30.484    
CCI 68.742     25.539     -24.840     48.040     96.779    
Latest Filters Detected On QS
▲ GAP $QS Open Gap Up %5 Set Alert
▲ GAP $QS Open Gap Up %3 Set Alert
▲ GAP $QS Open Gap Up %2 Set Alert
CDL $QS Matching Low Candlestick Pattern Detected Set Alert
QuantumScape Corporation Class A News
QuantumScape Teams Up With Corning To Boost Next-Gen Battery Production
Tuesday, September 30, 2025 05:17 AM
QuantumScape (QS) joins forces with Corning (GLW) to develop ceramic separator manufacturing capabilities for solid-state lithium-metal batteries.
QuantumScape surges after teaming up with Corning on ceramic separators
Tuesday, September 30, 2025 05:06 AM
Shares of QuantumScape (NYSE:QS) jumped 9% on Tuesday after the solid-state battery innovator revealed a collaboration with Corning (NYSE:GLW) to develop ceramic separator manufacturing at scale. The ...
QuantumScape and Corning Announce Agreement for Ceramic Separator Development & Commercialization
Tuesday, September 30, 2025 04:05 AM
QuantumScape Corporation (NYSE: QS), a global leader in next-generation solid-state lithium-metal battery technology, and Corning Incorporated (NYSE:GLW), one of the world’s leading innovators in ...
QS historical stock data
date open high low close volume
30/09/25 13.00 13.62 12.05 12.32 50,852,499
29/09/25 13.13 13.41 12.13 12.38 37,097,102
26/09/25 12.59 12.93 12.0902 12.66 29,247,406
25/09/25 11.97 12.845 11.49 12.50 39,952,546
24/09/25 13.79 14.02 12.335 12.49 43,754,319
23/09/25 13.43 14.1679 13.05 13.53 43,548,647
22/09/25 13.07 14.10 12.63 13.44 52,301,417
19/09/25 12.18 13.44 11.94 13.42 74,324,763
18/09/25 10.38 12.265 10.225 12.13 66,639,519
17/09/25 9.91 10.64 9.8535 10.26 41,686,502
Quote Details
52wk Low:3.40
52wk High:15.03
Vol:50.85M
Avg Vol(3m):934.5M
1Y Chng:+124.41%
1M Chng:+55.75%
Add to Watch List
More Information
Index N/A
Market Cap. 7.17B