| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.71▼ | 5.72▼ | 4.58▲ | 4.49▲ |
| MA10 | 5.70▼ | 5.67▼ | 5.29▲ | 4.51▲ | 4.31▲ |
| MA20 | 5.71▼ | 5.21▲ | 4.78▲ | 4.33▲ | 4.37▲ |
| MA50 | 5.70▼ | 4.66▲ | 4.53▲ | 4.13▲ | 5.12▲ |
| MA100 | 5.40▲ | 4.52▲ | 4.43▲ | 4.34▲ | 5.73▼ |
| MA200 | 4.85▲ | 4.41▲ | 4.26▲ | 4.86▲ | 9.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.015▲ | 0.132▲ | 0.080▲ | 0.155▲ |
| RSI | 46.614▼ | 64.085▲ | 67.972▲ | 72.825▲ | 62.395▲ |
| STOCH | 24.727 | 53.461 | 67.383 | 37.366 | 52.902 |
| WILL %R | -75.758▼ | -33.824 | -33.577 | -28.216 | -23.051▲ |
| CCI | -81.346 | 18.383 | 61.633 | 386.864▲ | 253.652▲ |
| ▲ GAP | $QS Open Gap Up %5 | Set Alert |
| ▲ GAP | $QS Open Gap Up %3 | Set Alert |
| ▲ GAP | $QS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $QS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QS Price Breaks 10 Days High | Set Alert |
| ▲ RSI&MACD | $QS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $QS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $QS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $QS Price Crossed Above MA(200) | Set Alert |
|
Wednesday, June 25, 2025 01:01 PM
The S&P 500 (^GSPC) flirted with all-time highs but ended the day nearly flat, just shy of its record level. Nvidia shares rose over 4% to end Wednesday's trading session above $154, notching a new ...
|
|
Wednesday, June 25, 2025 12:55 PM
A game-changing manufacturing leap may put solid-state batteries back in the EV spotlight--and investors are taking notice.
|
|
Wednesday, June 25, 2025 12:00 PM
QuantumScape (QS) shares are up some 30% on Wednesday after the next-gen lithium battery specialist said it has achieved a significant milestone in the ramp-up of its manufacturing capacity. In a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/25 | 6.01 | 6.35 | 5.31 | 5.67 | 178,809,258 |
| 24/06/25 | 4.33 | 4.40 | 4.28 | 4.33 | 22,403,337 |
| 23/06/25 | 4.25 | 4.3199 | 4.16 | 4.24 | 7,425,338 |
| 20/06/25 | 4.39 | 4.425 | 4.26 | 4.29 | 10,829,360 |
| 18/06/25 | 4.23 | 4.50 | 4.205 | 4.38 | 9,874,840 |
| 17/06/25 | 4.42 | 4.4298 | 4.23 | 4.23 | 9,215,643 |
| 16/06/25 | 4.42 | 4.60 | 4.405 | 4.48 | 8,926,087 |
| 13/06/25 | 4.31 | 4.47 | 4.28 | 4.34 | 8,643,331 |
| 12/06/25 | 4.50 | 4.61 | 4.47 | 4.49 | 10,008,112 |
| 11/06/25 | 4.42 | 4.70 | 4.395 | 4.62 | 20,091,518 |
|
|
||||
|
|
||||
|
|