| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▼ | 7.77▼ | 7.79▼ | 8.48▼ | 9.19▼ |
| MA10 | 7.74▼ | 7.82▼ | 7.83▼ | 8.47▼ | 10.18▼ |
| MA20 | 7.76▼ | 7.86▼ | 8.16▼ | 9.32▼ | 12.47▼ |
| MA50 | 7.83▼ | 8.40▼ | 8.45▼ | 10.54▼ | 9.03▼ |
| MA100 | 7.87▼ | 8.44▼ | 8.93▼ | 12.53▼ | 7.32▲ |
| MA200 | 8.11▼ | 9.06▼ | 9.85▼ | 9.93▼ | 7.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | -0.029▼ | -0.071▼ | -0.790▼ |
| RSI | 37.943▼ | 33.227▼ | 30.912▼ | 33.008▼ | 38.072▼ |
| STOCH | 21.766 | 8.890▼ | 13.813▼ | 32.493 | 6.959▼ |
| WILL %R | -87.500▼ | -97.222▼ | -98.857▼ | -99.606▼ | -99.899▼ |
| CCI | -93.333 | -127.015▼ | -127.662▼ | -121.554▼ | -154.989▼ |
|
Friday, February 13, 2026 08:18 AM
QuantumScape Corporation QS shares are up on Friday after the company this week reported a fourth-quarter loss that beat analyst expectations. However, the stock remains down roughly 16% over the past ...
|
|
Thursday, February 12, 2026 04:05 PM
Here are two out-of-the-box ideas for savvy investors.
|
|
Thursday, February 12, 2026 08:10 AM
Analysts are already wholeheartedly bearish on QS, with all 10 in coverage carrying a "hold" or worse rating. Meanwhile, short interest accounts for 13.7% of the stock's available float, or nearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.88 | 8.07 | 7.71 | 7.72 | 11,468,327 |
| 12/02/26 | 8.18 | 8.60 | 7.75 | 7.765 | 25,313,800 |
| 11/02/26 | 9.04 | 9.13 | 8.60 | 8.82 | 19,129,800 |
| 10/02/26 | 9.07 | 9.415 | 8.93 | 8.94 | 16,706,800 |
| 09/02/26 | 9.41 | 9.47 | 8.90 | 9.17 | 27,569,300 |
| 06/02/26 | 8.0306 | 8.495 | 8.01 | 8.47 | 17,939,069 |
| 05/02/26 | 8.24 | 8.3599 | 7.7201 | 7.76 | 18,538,023 |
| 04/02/26 | 8.8399 | 8.84 | 8.17 | 8.49 | 15,561,779 |
| 03/02/26 | 8.84 | 9.04 | 8.46 | 8.86 | 13,922,770 |
| 02/02/26 | 8.82 | 8.92 | 8.57 | 8.68 | 14,516,270 |
|
|
||||
|
|
||||
|
|