| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.20▼ | 81.45▼ | 81.20▼ | 84.36▼ | 87.53▼ |
| MA10 | 81.31▼ | 81.25▼ | 81.29▼ | 85.79▼ | 89.13▼ |
| MA20 | 81.47▼ | 81.65▼ | 83.14▼ | 89.42▼ | 88.92▼ |
| MA50 | 81.32▼ | 84.10▼ | 85.40▼ | 90.09▼ | 80.02▲ |
| MA100 | 81.32▼ | 85.44▼ | 88.67▼ | 89.30▼ | 92.06▼ |
| MA200 | 83.05▼ | 89.52▼ | 90.09▼ | 81.11▲ | 96.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.170▲ | -0.073▼ | -1.018▼ | -1.234▼ |
| RSI | 41.708▼ | 37.406▼ | 32.509▼ | 33.958▼ | 45.063▼ |
| STOCH | 19.301▼ | 71.023 | 24.646 | 13.809▼ | 32.312 |
| WILL %R | -77.895▼ | -47.727 | -79.162▼ | -95.226▼ | -96.508▼ |
| CCI | -71.488 | -1.386 | -52.739 | -140.407▼ | -202.524▼ |
|
Thursday, November 13, 2025 08:29 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Qorvo, Inc. (NASDAQ:QRVO) is one of the stocks Jim Cramer recently discussed. Qorvo, Inc.
|
|
Tuesday, November 11, 2025 07:40 AM
In addition to Mizuho Securities, Qorvo also received a Hold from Barclays’s Thomas O’Malley in a report issued on November 4. However, on the same day, Craig-Hallum reiterated a Buy rating on Qorvo ...
|
|
Friday, November 07, 2025 12:22 PM
Qorvo, Inc. (NASDAQ: QRVO)'s sale to Skyworks Solutions, Inc. for $32.50 in cash and 0.960 of a Skyworks common share for each Qorvo share. If you are a Qorvo shareholder, click here to learn more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 81.00 | 81.96 | 80.23 | 81.14 | 959,669 |
| 17/11/25 | 84.56 | 84.655 | 80.775 | 81.63 | 839,925 |
| 14/11/25 | 84.21 | 86.26 | 84.138 | 84.98 | 1,282,708 |
| 13/11/25 | 87.06 | 88.28 | 85.85 | 86.20 | 1,009,142 |
| 12/11/25 | 86.88 | 88.055 | 86.88 | 87.84 | 1,018,541 |
| 11/11/25 | 87.22 | 88.555 | 86.41 | 86.52 | 1,086,238 |
| 10/11/25 | 87.00 | 87.445 | 85.8101 | 86.88 | 1,374,217 |
| 07/11/25 | 86.75 | 86.75 | 84.315 | 85.90 | 1,670,058 |
| 06/11/25 | 89.85 | 90.98 | 86.86 | 87.12 | 1,807,521 |
| 05/11/25 | 87.91 | 91.36 | 87.91 | 89.70 | 1,964,364 |
|
|
||||
|
|
||||
|
|