| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.52▲ | 89.47▲ | 89.50▲ | 89.79▼ | 87.27▲ |
| MA10 | 89.51▲ | 89.48▲ | 89.42▲ | 88.55▲ | 86.57▲ |
| MA20 | 89.42▲ | 89.34▲ | 89.34▲ | 86.94▲ | 78.79▲ |
| MA50 | 89.47▲ | 89.39▲ | 89.22▲ | 85.74▲ | 79.42▲ |
| MA100 | 89.40▲ | 89.18▲ | 87.17▲ | 77.56▲ | 92.92▼ |
| MA200 | 89.31▲ | 87.03▲ | 87.25▲ | 75.48▲ | 100.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.022▲ | 0.001▲ | 0.249▲ | 1.498▲ |
| RSI | 52.418▲ | 53.095▲ | 53.230▲ | 59.079▲ | 61.037▲ |
| STOCH | 66.003 | 42.774 | 60.079 | 86.502▲ | 74.880 |
| WILL %R | -33.010 | -43.805 | -37.218 | -14.894▲ | -10.280▲ |
| CCI | 6.367 | -4.811 | 48.797 | 70.337 | 83.808 |
| CDL | $QRVO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 03:20 AM
Looking for broad exposure to the Small Cap Value segment of the US equity market? You should consider the SPDR S&P 600 Small Cap Value ETF (SLYV), a passively managed exchange traded fund launched on ...
|
|
Wednesday, August 13, 2025 09:05 PM
Qorvo Inc. stock grades by Barron's. View QRVO fundamental and sentiment analysis powered by MarketGrader.
|
|
Wednesday, August 13, 2025 01:05 PM
What Happened? A number of stocks jumped in the afternoon session after the semiconductor sector continued to rally as a favorable July inflation report boosted investor confidence for a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 89.31 | 90.08 | 89.17 | 89.54 | 769,328 |
| 18/08/25 | 88.49 | 89.95 | 88.49 | 89.25 | 974,428 |
| 15/08/25 | 90.09 | 90.369 | 88.86 | 89.35 | 1,268,200 |
| 14/08/25 | 88.79 | 90.905 | 88.79 | 90.66 | 1,200,300 |
| 13/08/25 | 90.35 | 90.94 | 89.80 | 90.14 | 1,656,200 |
| 12/08/25 | 87.34 | 89.975 | 87.043 | 89.77 | 1,501,200 |
| 11/08/25 | 88.23 | 88.85 | 86.73 | 86.98 | 1,254,900 |
| 08/08/25 | 88.10 | 89.32 | 87.66 | 88.09 | 1,399,806 |
| 07/08/25 | 85.20 | 87.62 | 84.52 | 87.55 | 2,293,000 |
| 06/08/25 | 84.89 | 84.94 | 83.56 | 84.19 | 1,045,785 |
|
|
||||
|
|
||||
|
|