| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.40▼ | 86.43▼ | 86.31▼ | 85.63▲ | 87.21▼ |
| MA10 | 86.57▼ | 86.33▼ | 85.88▲ | 85.78▲ | 86.94▼ |
| MA20 | 86.54▼ | 85.86▲ | 85.73▲ | 87.13▼ | 88.86▼ |
| MA50 | 86.28▼ | 85.67▲ | 85.97▲ | 87.52▼ | 81.70▲ |
| MA100 | 85.99▲ | 86.01▲ | 86.53▼ | 89.11▼ | 90.98▼ |
| MA200 | 85.76▲ | 86.78▼ | 86.40▼ | 82.84▲ | 95.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.074▲ | 0.148▲ | -0.115▼ | -0.744▼ |
| RSI | 40.841▼ | 54.158▲ | 53.681▲ | 48.591▼ | 49.823▼ |
| STOCH | 15.902▼ | 58.721 | 75.402 | 29.346 | 32.954 |
| WILL %R | -91.096▼ | -30.723 | -30.723 | -67.582 | -72.562 |
| CCI | -175.916▼ | 47.814 | 82.589 | -26.371 | -55.374 |
|
Friday, December 26, 2025 08:13 AM
On November 14, New York City-based 13D Management reported in its quarterly filing that it fully exited its position in Riot Platforms, Inc, reducing exposure by $5.12 million.
|
|
Friday, December 26, 2025 08:07 AM
New York City-based 13D Management acquired 267,000 shares of Viasat in the third quarter. The shares were worth an estimated $7.82 million based on quarterly average pricing. Viasat is now the fund's ...
|
|
Sunday, December 21, 2025 01:32 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 85.40 | 87.07 | 85.08 | 86.27 | 1,005,290 |
| 31/12/25 | 85.705 | 85.895 | 84.50 | 84.51 | 579,316 |
| 30/12/25 | 85.46 | 85.90 | 85.2812 | 85.81 | 555,390 |
| 29/12/25 | 85.45 | 86.31 | 85.25 | 85.46 | 587,363 |
| 26/12/25 | 86.14 | 86.54 | 85.82 | 86.12 | 473,209 |
| 24/12/25 | 86.395 | 86.85 | 86.07 | 86.14 | 227,066 |
| 23/12/25 | 86.23 | 87.20 | 86.14 | 86.25 | 913,489 |
| 22/12/25 | 86.63 | 87.50 | 86.16 | 86.45 | 710,718 |
| 19/12/25 | 85.05 | 86.63 | 84.67 | 85.63 | 2,715,915 |
| 18/12/25 | 86.84 | 87.61 | 84.97 | 85.14 | 930,249 |
|
|
||||
|
|
||||
|
|