| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.03▼ | 70.76▲ | 70.82▲ | 66.56▲ | 60.99▲ |
| MA10 | 70.88▲ | 70.74▲ | 70.42▲ | 63.12▲ | 66.91▲ |
| MA20 | 70.71▲ | 70.07▲ | 67.34▲ | 60.14▲ | 71.96▼ |
| MA50 | 70.63▲ | 66.15▲ | 64.32▲ | 67.70▲ | 88.57▼ |
| MA100 | 70.14▲ | 63.85▲ | 60.70▲ | 71.75▼ | 95.94▼ |
| MA200 | 67.40▲ | 60.35▲ | 63.81▲ | 85.09▼ | 108.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.155▼ | 0.216▲ | 1.891▲ | 0.121▲ |
| RSI | 55.486▲ | 65.452▲ | 68.707▲ | 60.576▲ | 46.443▼ |
| STOCH | 85.302▲ | 59.183 | 80.117▲ | 92.717▲ | 34.076 |
| WILL %R | -29.333 | -31.570 | -9.723▲ | -4.712▲ | -48.352 |
| CCI | 51.006 | 68.696 | 67.250 | 168.229▲ | -20.297 |
| CDL | $QRVO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:21 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Qorvo Inc. (NASDAQ:QRVO) stands against the other ...
|
|
Wednesday, April 30, 2025 07:42 PM
Qorvo® (Nasdaq:QRVO), a leading global provider of connectivity and power solutions, today announced financial results for the Company's fiscal 2025 ...
|
|
Wednesday, April 30, 2025 12:20 PM
Heading into the company's fiscal Q4 2025 report, analysts forecast Qorvo would earn only $1 per share on sales of $850.5 million. In fact, the company earned $1.42 per share (adjusted for one-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 71.49 | 71.69 | 69.62 | 70.93 | 902,583 |
| 30/04/25 | 67.93 | 71.8354 | 67.0887 | 71.67 | 5,778,070 |
| 29/04/25 | 62.575 | 63.725 | 62.375 | 62.64 | 2,355,446 |
| 28/04/25 | 63.51 | 64.71 | 62.55 | 63.80 | 2,068,084 |
| 25/04/25 | 62.54 | 64.37 | 62.29 | 63.78 | 940,643 |
| 24/04/25 | 61.735 | 63.71 | 60.92 | 63.51 | 1,893,100 |
| 23/04/25 | 62.00 | 62.72 | 59.58 | 59.91 | 2,057,762 |
| 22/04/25 | 58.23 | 60.11 | 58.23 | 59.12 | 1,958,691 |
| 21/04/25 | 56.06 | 58.33 | 56.0001 | 58.20 | 1,815,566 |
| 17/04/25 | 57.41 | 58.02 | 56.20 | 57.63 | 1,332,000 |
|
|
||||
|
|
||||
|
|