| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.58▼ | 93.48▲ | 93.64▼ | 91.41▲ | 91.60▲ |
| MA10 | 93.60▼ | 93.62▼ | 93.00▲ | 92.68▲ | 90.32▲ |
| MA20 | 93.51▼ | 92.90▲ | 91.95▲ | 90.86▲ | 86.32▲ |
| MA50 | 93.66▼ | 91.64▲ | 91.90▲ | 89.55▲ | 78.03▲ |
| MA100 | 93.10▲ | 92.08▲ | 91.39▲ | 85.98▲ | 92.98▲ |
| MA200 | 92.08▲ | 91.05▲ | 90.82▲ | 78.98▲ | 99.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | 0.252▲ | 0.003▲ | 0.667▲ |
| RSI | 47.897▼ | 60.883▲ | 61.447▲ | 57.739▲ | 60.705▲ |
| STOCH | 56.495 | 52.765 | 83.240▲ | 39.158 | 72.449 |
| WILL %R | -45.455 | -25.210 | -22.388▲ | -32.299 | -22.868▲ |
| CCI | -46.818 | 36.439 | 71.824 | 50.144 | 103.515▲ |
|
Friday, October 03, 2025 02:54 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Penguin Solutions (NASDAQ:PENG) and the ...
|
|
Monday, September 29, 2025 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Monday, September 22, 2025 10:46 AM
Shares of communications chips maker Qorvo (NASDAQ: QRVO) jumped 5% in the morning session after the company announced a collaboration with SIAE MICROELETTRONICA to develop an advanced Ka-Band phased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 91.43 | 94.26 | 91.25 | 93.48 | 1,680,328 |
| 02/10/25 | 91.93 | 92.79 | 90.91 | 91.54 | 1,125,999 |
| 01/10/25 | 90.72 | 91.28 | 90.04 | 90.47 | 1,195,419 |
| 30/09/25 | 90.29 | 92.01 | 90.03 | 91.08 | 939,024 |
| 29/09/25 | 93.84 | 93.84 | 90.13 | 90.46 | 1,527,000 |
| 26/09/25 | 93.36 | 93.66 | 92.28 | 93.02 | 958,297 |
| 25/09/25 | 92.49 | 93.455 | 91.02 | 93.36 | 914,974 |
| 24/09/25 | 93.61 | 95.92 | 92.95 | 93.27 | 1,682,812 |
| 23/09/25 | 96.85 | 96.85 | 92.83 | 93.85 | 2,084,617 |
| 22/09/25 | 92.62 | 97.02 | 92.58 | 96.31 | 3,370,655 |
|
|
||||
|
|
||||
|
|