| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.57▲ | 1.56▲ | 1.60▼ | 1.72▼ |
| MA10 | 1.59▲ | 1.57▲ | 1.57▲ | 1.66▼ | 1.85▼ |
| MA20 | 1.58▲ | 1.57▲ | 1.59▲ | 1.71▼ | 2.03▼ |
| MA50 | 1.59▲ | 1.63▼ | 1.67▼ | 1.87▼ | 4.02▼ |
| MA100 | 1.65▼ | 1.71▼ | 1.72▼ | 2.05▼ | 6.04▼ |
| MA200 | 1.72▼ | 1.72▼ | 1.82▼ | 3.39▼ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.005▲ | -0.009▼ | 0.108▲ |
| RSI | 51.991▲ | 50.223▲ | 47.352▼ | 38.268▼ | 27.295▼ |
| STOCH | 82.280▲ | 51.103 | 44.608 | 15.182▼ | 31.076 |
| WILL %R | -5.882▲ | -5.882▲ | -5.882▲ | -78.667▼ | -80.729▼ |
| CCI | 49.170 | 87.326 | 108.025▲ | -109.790▼ | -116.921▼ |
|
Thursday, September 11, 2025 09:35 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Wednesday, September 10, 2025 11:17 AM
A number of stocks jumped in the afternoon session after the latest Producer Price Index (PPI) data showed an unexpected decline, signaling easing inflation.
|
|
Monday, September 08, 2025 10:10 PM
Quest Resource Holding Corporation (NASDAQ:QRHC) is one of the best waste management stocks to buy right now. On August 19, Craig-Hallum analyst Aaron Spychalla maintained a Buy rating on Quest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.52 | 1.60 | 1.515 | 1.595 | 111,546 |
| 17/09/25 | 1.57 | 1.605 | 1.56 | 1.56 | 38,613 |
| 16/09/25 | 1.60 | 1.61 | 1.55 | 1.57 | 48,870 |
| 15/09/25 | 1.64 | 1.68 | 1.56 | 1.62 | 30,587 |
| 12/09/25 | 1.66 | 1.67 | 1.59 | 1.64 | 86,440 |
| 11/09/25 | 1.74 | 1.74 | 1.64 | 1.68 | 37,939 |
| 10/09/25 | 1.68 | 1.78 | 1.68 | 1.73 | 5,221 |
| 09/09/25 | 1.77 | 1.77 | 1.62 | 1.71 | 58,363 |
| 08/09/25 | 1.78 | 1.8325 | 1.74 | 1.74 | 59,529 |
| 05/09/25 | 1.85 | 1.89 | 1.77 | 1.80 | 35,620 |
|
|
||||
|
|
||||
|
|