| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.30▼ | 1.29▼ | 1.27▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.30▼ | 1.28▼ | 1.29▼ |
| MA20 | 1.30▼ | 1.30▼ | 1.30▼ | 1.29▼ | 1.21▲ |
| MA50 | 1.31▼ | 1.32▼ | 1.32▼ | 1.30▼ | 1.53▼ |
| MA100 | 1.31▼ | 1.35▼ | 1.35▼ | 1.21▲ | 3.05▼ |
| MA200 | 1.34▼ | 1.27▼ | 1.26▲ | 1.52▼ | 5.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.004▼ | 0.035▲ |
| RSI | 27.739▼ | 38.814▼ | 39.365▼ | 44.603▼ | 43.312▼ |
| STOCH | 0.000▼ | 40.000 | 39.524 | 47.481 | 37.176 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.939▼ | -60.000 |
| CCI | -466.667▼ | -139.247▼ | -145.899▼ | -63.957 | 11.531 |
|
Tuesday, August 04, 2026 08:39 PM
Waste and recycling services provider Quest Resource (NASDAQ:QRHC) will be announcing earnings results this Thursday after market close. Here’s what to look for. Quest Resource missed analysts’ ...
|
|
Thursday, May 07, 2026 01:05 PM
Waste and recycling services provider Quest Resource (NASDAQ:QRHC) missed Wall Street's revenue expectations in Q1 CY2026, with sales falling 9.8% year on year to $61.74 million. Its GAAP loss of ...
|
|
Wednesday, April 08, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Quest Resource (NASDAQ:QRHC) and its peers. Waste management companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 1.32 | 1.33 | 1.24 | 1.24 | 20,162 |
| 03/08/26 | 1.28 | 1.33 | 1.27 | 1.29 | 9,372 |
| 31/07/26 | 1.29 | 1.305 | 1.26 | 1.27 | 9,523 |
| 30/07/26 | 1.33 | 1.34 | 1.26 | 1.32 | 12,790 |
| 29/07/26 | 1.29 | 1.33 | 1.29 | 1.31 | 2,004 |
| 28/07/26 | 1.30 | 1.35 | 1.29 | 1.345 | 25,173 |
| 27/07/26 | 1.24 | 1.32 | 1.24 | 1.25 | 12,048 |
| 24/07/26 | 1.24 | 1.28 | 1.22 | 1.23 | 11,938 |
| 23/07/26 | 1.26 | 1.27 | 1.25 | 1.25 | 8,387 |
| 22/07/26 | 1.27 | 1.30 | 1.25 | 1.25 | 8,749 |
|
|
||||
|
|
||||
|
|