| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▲ | 1.68▲ | 1.76▼ | 1.99▼ |
| MA10 | 1.68▲ | 1.68▲ | 1.68▲ | 1.93▼ | 2.05▼ |
| MA20 | 1.68▲ | 1.69▼ | 1.69▼ | 2.01▼ | 2.20▼ |
| MA50 | 1.68▲ | 1.83▼ | 1.93▼ | 2.08▼ | 4.70▼ |
| MA100 | 1.83▼ | 1.96▼ | 2.00▼ | 2.23▼ | 6.32▼ |
| MA200 | 1.96▼ | 2.02▼ | 2.04▼ | 4.05▼ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.013▲ | -0.045▼ | 0.135▲ |
| RSI | 49.334▼ | 44.583▼ | 41.682▼ | 31.919▼ | 24.877▼ |
| STOCH | 66.190 | 61.874 | 55.462 | 24.574 | 27.113 |
| WILL %R | -25.000▲ | -43.750 | -57.692 | -72.917 | -78.862▼ |
| CCI | 47.619 | 32.749 | -1.140 | -120.303▼ | -283.916▼ |
|
Friday, August 15, 2025 02:10 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. They are also bound to benefit from a friendlier regulatory environment with ...
|
|
Thursday, August 14, 2025 02:29 PM
A number of stocks fell in the pre-market session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
|
|
Wednesday, August 13, 2025 05:21 AM
August 11, 2025Quest Resource Holding Corporation misses on earnings expectations. Reported EPS is $-0.04 EPS, expectations were $0.04. Operator: Good afternoon, ladies and gentlemen, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.72 | 1.726 | 1.6506 | 1.67 | 32,421 |
| 14/08/25 | 1.69 | 1.7332 | 1.6001 | 1.68 | 46,633 |
| 13/08/25 | 1.80 | 1.80 | 1.60 | 1.70 | 156,398 |
| 12/08/25 | 1.94 | 1.94 | 1.41 | 1.78 | 647,440 |
| 11/08/25 | 2.06 | 2.085 | 1.93 | 1.96 | 154,455 |
| 08/08/25 | 2.02 | 2.15 | 2.00 | 2.045 | 341,437 |
| 07/08/25 | 2.24 | 2.24 | 2.03 | 2.03 | 55,722 |
| 06/08/25 | 2.13 | 2.37 | 2.05 | 2.24 | 140,633 |
| 05/08/25 | 2.08 | 2.12 | 1.98 | 2.10 | 60,325 |
| 04/08/25 | 2.02 | 2.0601 | 2.01 | 2.06 | 15,812 |
|
|
||||
|
|
||||
|
|