| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.02▲ | 1.99▲ | 1.95▲ | 2.05▲ |
| MA10 | 2.02▲ | 1.97▲ | 1.95▲ | 1.96▲ | 1.92▲ |
| MA20 | 1.96▲ | 1.94▲ | 1.92▲ | 2.07▲ | 1.73▲ |
| MA50 | 1.94▲ | 1.93▲ | 1.94▲ | 1.82▲ | 2.36▼ |
| MA100 | 1.95▲ | 2.02▲ | 2.06▲ | 1.70▲ | 5.18▼ |
| MA200 | 2.05▲ | 2.04▲ | 1.93▲ | 1.97▲ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | 0.021▲ | -0.025▼ | 0.133▲ |
| RSI | 65.610▲ | 67.125▲ | 64.511▲ | 54.982▲ | 50.822▲ |
| STOCH | 97.009▲ | 81.599▲ | 77.090 | 36.049 | 75.196 |
| WILL %R | -15.556▲ | -15.217▲ | -15.217▲ | -48.936 | -21.945▲ |
| CCI | 73.201 | 152.373▲ | 200.419▲ | 25.940 | 62.964 |
|
Monday, December 15, 2025 04:01 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Tuesday, December 09, 2025 04:00 PM
Let’s dig into the relative performance of Waste Connections (NYSE:WCN) and its peers as we unravel the now-completed Q3 waste management earnings season. Waste management companies can possess ...
|
|
Monday, November 10, 2025 02:10 PM
Quest Resource (QRHC) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of $0.01. This compares to a loss of $0.16 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.97 | 2.105 | 1.97 | 2.07 | 40,988 |
| 06/01/26 | 1.875 | 1.9791 | 1.8501 | 1.94 | 20,026 |
| 05/01/26 | 1.93 | 2.00 | 1.8512 | 1.90 | 50,286 |
| 02/01/26 | 1.88 | 1.9899 | 1.85 | 1.98 | 35,743 |
| 31/12/25 | 1.91 | 2.00 | 1.83 | 1.86 | 104,679 |
| 30/12/25 | 1.98 | 1.98 | 1.90 | 1.98 | 57,885 |
| 29/12/25 | 1.92 | 2.02 | 1.8813 | 1.95 | 35,517 |
| 26/12/25 | 2.02 | 2.09 | 1.92 | 1.97 | 39,288 |
| 24/12/25 | 1.93 | 2.02 | 1.91 | 2.02 | 16,096 |
| 23/12/25 | 2.04 | 2.04 | 1.90 | 1.93 | 71,207 |
|
|
||||
|
|
||||
|
|