| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.11▼ | 2.11▼ | 2.15▼ | 2.06▼ |
| MA10 | 2.11▼ | 2.17▼ | 2.16▼ | 2.17▼ | 1.81▲ |
| MA20 | 2.15▼ | 2.20▼ | 2.18▼ | 2.04▲ | 1.70▲ |
| MA50 | 2.20▼ | 2.17▼ | 2.19▼ | 1.70▲ | 2.51▼ |
| MA100 | 2.16▼ | 2.16▼ | 2.06▼ | 1.70▲ | 5.28▼ |
| MA200 | 2.19▼ | 1.95▲ | 1.80▲ | 2.04▲ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.016▼ | -0.017▼ | 0.160▲ |
| RSI | 31.175▼ | 34.698▼ | 37.999▼ | 53.915▲ | 49.954▼ |
| STOCH | 42.424 | 6.860▼ | 6.860▼ | 51.314 | 85.572▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.931 | -23.571▲ |
| CCI | -183.102▼ | -124.830▼ | -115.307▼ | -26.000 | 98.178 |
|
Monday, November 10, 2025 02:10 PM
Quest Resource (QRHC) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of $0.01. This compares to a loss of $0.16 per share a year ago. These figures are adjusted ...
|
|
Tuesday, March 18, 2025 05:00 PM
$QRHC insiders have traded $QRHC stock on the open market 7 times in the past 6 months. Of those trades, 7 have been purchases and 0 have been sales. Here’s a ...
|
|
Tuesday, March 18, 2025 11:22 AM
$QRHC insiders have traded $QRHC stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 2.14 | 2.14 | 2.05 | 2.05 | 5,909 |
| 19/12/25 | 2.26 | 2.26 | 2.09 | 2.10 | 82,709 |
| 18/12/25 | 2.16 | 2.30 | 2.12 | 2.28 | 43,277 |
| 17/12/25 | 2.21 | 2.29 | 2.12 | 2.14 | 87,097 |
| 16/12/25 | 2.03 | 2.23 | 2.03 | 2.20 | 40,373 |
| 15/12/25 | 2.15 | 2.15 | 2.02 | 2.06 | 79,262 |
| 12/12/25 | 2.16 | 2.21 | 2.12 | 2.15 | 24,733 |
| 11/12/25 | 2.25 | 2.32 | 2.1901 | 2.23 | 46,134 |
| 10/12/25 | 2.25 | 2.3399 | 2.15 | 2.27 | 114,472 |
| 09/12/25 | 2.09 | 2.24 | 2.09 | 2.23 | 114,233 |
|
|
||||
|
|
||||
|
|