| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.01▲ | 2.02▼ | 2.11▼ | 2.21▼ |
| MA10 | 2.00▲ | 2.02▼ | 2.03▼ | 2.16▼ | 2.31▼ |
| MA20 | 2.01▼ | 2.04▼ | 2.09▼ | 2.22▼ | 3.15▼ |
| MA50 | 2.05▼ | 2.11▼ | 2.15▼ | 2.31▼ | 5.85▼ |
| MA100 | 2.11▼ | 2.16▼ | 2.17▼ | 3.32▼ | 6.79▼ |
| MA200 | 2.16▼ | 2.20▼ | 2.26▼ | 5.41▼ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.005▼ | -0.007▼ | 0.065▲ |
| RSI | 45.511▼ | 41.469▼ | 38.575▼ | 35.430▼ | 22.109▼ |
| STOCH | 64.306 | 40.381 | 27.773 | 21.003 | 26.841 |
| WILL %R | -40.000 | -70.000 | -76.923▼ | -86.047▼ | -97.153▼ |
| CCI | -37.460 | -55.967 | -79.599 | -274.166▼ | -110.074▼ |
|
Wednesday, June 04, 2025 06:50 AM
Waste and recycling services provider Quest Resource (NASDAQ:QRHC) in Q1 CY2025, with sales falling 5.8% year on year to $68.43 million. Its non-GAAP loss of $0.14 per share was significantly below ...
|
|
Tuesday, May 13, 2025 06:36 AM
What Happened? Shares of waste and recycling services provider Quest Resource (NASDAQ:QRHC) fell 5.2% in the afternoon session after the company reported weak first quarter 2025 results, its ...
|
|
Monday, May 12, 2025 02:10 PM
Quest Resource (QRHC) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to loss of $0.03 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.03 | 2.09 | 1.93 | 1.99 | 190,723 |
| 12/06/25 | 2.15 | 2.15 | 2.05 | 2.07 | 101,439 |
| 11/06/25 | 2.19 | 2.225 | 2.11 | 2.15 | 183,176 |
| 10/06/25 | 2.13 | 2.21 | 2.12 | 2.17 | 56,135 |
| 09/06/25 | 2.20 | 2.225 | 2.15 | 2.16 | 21,355 |
| 06/06/25 | 2.25 | 2.27 | 2.16 | 2.20 | 35,042 |
| 05/06/25 | 2.23 | 2.28 | 2.14 | 2.20 | 58,913 |
| 04/06/25 | 2.26 | 2.28 | 2.15 | 2.24 | 34,070 |
| 03/06/25 | 2.16 | 2.25 | 2.1502 | 2.25 | 24,035 |
| 02/06/25 | 2.19 | 2.24 | 2.12 | 2.16 | 80,566 |
|
|
||||
|
|
||||
|
|