| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.79▼ | 1.80▼ | 1.85▼ | 2.03▼ |
| MA10 | 1.81▼ | 1.80▼ | 1.80▼ | 1.93▼ | 2.01▼ |
| MA20 | 1.80▼ | 1.86▼ | 1.87▼ | 2.05▼ | 1.83▼ |
| MA50 | 1.91▼ | 1.97▼ | 2.00▼ | 2.05▼ | 2.02▼ |
| MA100 | 1.99▼ | 2.02▼ | 2.00▼ | 1.80▼ | 4.87▼ |
| MA200 | 2.01▼ | 2.04▼ | 2.04▼ | 1.90▼ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.001▼ | -0.040▼ | 0.050▲ |
| RSI | 31.015▼ | 34.151▼ | 35.904▼ | 37.970▼ | 42.350▼ |
| STOCH | 44.444 | 33.622 | 28.937 | 11.172▼ | 42.410 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.111 |
| CCI | -132.911▼ | -75.805 | -69.037 | -150.073▼ | -96.411 |
| CDL | $QRHC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Quest Resource (NASDAQ:QRHC) ...
|
|
Sunday, February 08, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Quest Resource (NASDAQ:QRHC) ...
|
|
Friday, November 28, 2025 01:02 AM
Long Cast Advisers, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund’s cumulative net returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.78 | 1.83 | 1.77 | 1.77 | 15,113 |
| 19/02/26 | 1.80 | 1.81 | 1.77 | 1.81 | 10,801 |
| 18/02/26 | 1.90 | 1.90 | 1.78 | 1.78 | 26,541 |
| 17/02/26 | 1.98 | 2.03 | 1.90 | 1.91 | 9,009 |
| 13/02/26 | 2.02 | 2.1099 | 1.93 | 1.96 | 9,121 |
| 12/02/26 | 2.01 | 2.0954 | 1.983 | 2.04 | 28,765 |
| 11/02/26 | 1.98 | 2.06 | 1.91 | 1.97 | 28,349 |
| 10/02/26 | 2.07 | 2.13 | 2.02 | 2.02 | 7,968 |
| 09/02/26 | 2.05 | 2.06 | 2.00 | 2.06 | 9,065 |
| 06/02/26 | 1.98 | 2.07 | 1.96 | 2.03 | 14,171 |
|
|
||||
|
|
||||
|
|