| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.34▼ | 1.16▲ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.25▲ | 1.15▲ |
| MA20 | 1.36▼ | 1.34▼ | 1.33▼ | 1.17▲ | 1.42▼ |
| MA50 | 1.29▲ | 1.22▲ | 1.20▲ | 1.15▲ | 1.66▼ |
| MA100 | 1.19▲ | 1.17▲ | 1.16▲ | 1.46▼ | 3.69▼ |
| MA200 | 1.16▲ | 1.16▲ | 1.13▲ | 1.58▼ | 5.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.012▼ | 0.025▲ | 0.016▲ |
| RSI | 45.898▼ | 51.029▲ | 52.402▲ | 55.973▲ | 41.814▼ |
| STOCH | 30.455 | 43.382 | 51.716 | 77.430 | 42.673 |
| WILL %R | -64.706 | -64.706 | -64.706 | -44.828 | -54.545 |
| CCI | -134.553▼ | -114.943▼ | -115.596▼ | 64.329 | 69.158 |
|
Thursday, June 04, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Onterris (NYSE:ONT) and the ...
|
|
Tuesday, May 26, 2026 04:48 PM
View Quest Resource Holding Corp. QRHC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, May 06, 2026 05:01 PM
Waste and recycling services provider Quest Resource (NASDAQ:QRHC) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 9.8% year on year to $61.74 million. Its GAAP loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.39 | 1.39 | 1.25 | 1.26 | 29,415 |
| 04/06/26 | 1.38 | 1.455 | 1.37 | 1.37 | 20,412 |
| 03/06/26 | 1.34 | 1.39 | 1.33 | 1.37 | 35,034 |
| 02/06/26 | 1.36 | 1.40 | 1.30 | 1.34 | 31,667 |
| 01/06/26 | 1.18 | 1.37 | 1.1601 | 1.36 | 91,053 |
| 29/05/26 | 1.16 | 1.19 | 1.16 | 1.18 | 12,056 |
| 28/05/26 | 1.15 | 1.22 | 1.14 | 1.19 | 215,092 |
| 27/05/26 | 1.13 | 1.1401 | 1.12 | 1.14 | 33,056 |
| 26/05/26 | 1.14 | 1.1499 | 1.11 | 1.12 | 17,642 |
| 22/05/26 | 1.14 | 1.15 | 1.125 | 1.15 | 8,145 |
|
|
||||
|
|
||||
|
|