| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.49▲ | 1.49▲ | 1.49▲ | 1.40▲ |
| MA10 | 1.48▲ | 1.48▲ | 1.49▲ | 1.39▲ | 1.55▼ |
| MA20 | 1.49▲ | 1.51▲ | 1.51▲ | 1.40▲ | 1.79▼ |
| MA50 | 1.50▲ | 1.41▲ | 1.38▲ | 1.56▼ | 3.26▼ |
| MA100 | 1.39▲ | 1.33▲ | 1.37▲ | 1.79▼ | 5.69▼ |
| MA200 | 1.31▲ | 1.40▲ | 1.46▲ | 2.61▼ | 6.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.007▼ | 0.035▲ | 0.082▲ |
| RSI | 59.997▲ | 59.365▲ | 59.216▲ | 53.431▲ | 34.371▼ |
| STOCH | 68.690 | 51.282 | 53.446 | 68.050 | 21.684 |
| WILL %R | 0.000▲ | 0.000▲ | -18.750▲ | -28.070 | -67.460 |
| CCI | 193.711▲ | 112.710▲ | 90.533 | 69.317 | -59.822 |
|
Monday, October 27, 2025 01:16 PM
Quest Resource Holding Corporation ( Nasdaq: QRHC) (“Quest” or the “Company”) , a national leader in environmental waste and recycling services, today announced that it will release results for its ...
|
|
Sunday, October 26, 2025 09:00 PM
Amphenol (NYSE:APH): President of Hes Division, Walter Luc, sold 365,118 shares of Class A Common Stock on October 24, 2025, for approximately $49.1 million. The sales were executed at a price of $134 ...
|
|
Sunday, October 26, 2025 09:00 PM
Amphenol (NYSE:APH): President of Hes Division, Walter Luc, sold 365,118 shares of Class A Common Stock on October 24, 2025, for approximately $49.1 million. The sales were executed at a price of $134 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.42 | 1.56 | 1.42 | 1.52 | 128,197 |
| 30/10/25 | 1.54 | 1.57 | 1.41 | 1.45 | 297,690 |
| 29/10/25 | 1.57 | 1.64 | 1.50 | 1.56 | 202,564 |
| 28/10/25 | 1.44 | 1.60 | 1.41 | 1.57 | 398,553 |
| 27/10/25 | 1.39 | 1.4899 | 1.32 | 1.35 | 314,814 |
| 24/10/25 | 1.28 | 1.49 | 1.2417 | 1.37 | 205,973 |
| 23/10/25 | 1.25 | 1.31 | 1.20 | 1.275 | 170,500 |
| 22/10/25 | 1.24 | 1.29 | 1.17 | 1.23 | 204,217 |
| 21/10/25 | 1.21 | 1.31 | 1.1836 | 1.29 | 255,853 |
| 20/10/25 | 1.15 | 1.29 | 1.11 | 1.24 | 338,105 |
|
|
||||
|
|
||||
|
|