| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.12▲ | 1.12▲ | 1.17▼ | 1.12▲ |
| MA10 | 1.12▲ | 1.13▼ | 1.14▼ | 1.17▼ | 1.47▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.16▼ | 1.17▼ | 1.76▼ |
| MA50 | 1.15▼ | 1.16▼ | 1.18▼ | 1.62▼ | 1.84▼ |
| MA100 | 1.17▼ | 1.09▲ | 1.14▼ | 1.78▼ | 4.31▼ |
| MA200 | 1.09▲ | 1.28▼ | 1.47▼ | 1.77▼ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.006▼ | 0.031▲ | -0.068▼ |
| RSI | 46.281▼ | 44.860▼ | 44.981▼ | 38.271▼ | 32.392▼ |
| STOCH | 45.278 | 16.389▼ | 19.762▼ | 51.993 | 15.683▼ |
| WILL %R | -62.500 | -75.000▼ | -81.250▼ | -39.423 | -80.313▼ |
| CCI | -21.649 | -56.367 | -87.631 | 7.050 | -95.554 |
| MA | $QRHC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 01, 2026 09:33 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Wednesday, April 01, 2026 09:33 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Tuesday, March 31, 2026 08:51 AM
What Happened? A number of stocks jumped in the morning session after markets rebounded, driven by stabilizing oil prices and reports that President Trump was considering an end to the military ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 1.15 | 1.15 | 1.11 | 1.125 | 24,707 |
| 06/04/26 | 1.15 | 1.18 | 1.14 | 1.17 | 38,970 |
| 02/04/26 | 1.17 | 1.19 | 1.1443 | 1.18 | 23,819 |
| 01/04/26 | 1.19 | 1.22 | 1.15 | 1.19 | 49,210 |
| 31/03/26 | 1.19 | 1.2277 | 1.18 | 1.19 | 28,201 |
| 30/03/26 | 1.12 | 1.20 | 1.12 | 1.16 | 36,872 |
| 27/03/26 | 1.16 | 1.18 | 1.10 | 1.14 | 61,388 |
| 26/03/26 | 1.15 | 1.2516 | 1.15 | 1.18 | 33,957 |
| 25/03/26 | 1.26 | 1.29 | 1.09 | 1.14 | 58,966 |
| 24/03/26 | 1.26 | 1.33 | 1.20 | 1.20 | 97,657 |
|
|
||||
|
|
||||
|
|