| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.33▲ | 2.33▲ | 2.30▲ | 2.38▼ |
| MA10 | 2.33▲ | 2.33▲ | 2.35▼ | 2.29▲ | 2.94▼ |
| MA20 | 2.33▲ | 2.38▼ | 2.35▼ | 2.37▼ | 4.27▼ |
| MA50 | 2.40▼ | 2.30▲ | 2.29▲ | 3.12▼ | 6.65▼ |
| MA100 | 2.34▼ | 2.28▲ | 2.31▲ | 4.54▼ | 7.04▼ |
| MA200 | 2.29▲ | 2.34▲ | 2.49▼ | 6.33▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.008▼ | 0.065▲ | -0.130▼ |
| RSI | 46.165▼ | 49.699▼ | 52.000▲ | 41.591▼ | 21.339▼ |
| STOCH | 56.667 | 14.345▼ | 15.104▼ | 49.186 | 9.371▼ |
| WILL %R | -40.000 | -85.000▼ | -53.125 | -43.421 | -89.435▼ |
| CCI | 71.089 | -31.218 | -25.100 | 28.264 | -76.996 |
| ▲ GAP | $QRHC Open Gap Up %2 | Set Alert |
|
Tuesday, April 29, 2025 06:02 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence ...
|
|
Thursday, April 24, 2025 05:00 PM
Today we are looking at Enviri (NYSE:NVRI) and the best and worst performers in the waste management industry. Shares of waste and recycling services provider Quest Resource (NASDAQ:QRHC ...
|
|
Thursday, April 24, 2025 05:00 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the waste management industry, including Quest Resource (NASDAQ:QRHC) and its peers. THE COLONY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.41 | 2.41 | 2.31 | 2.34 | 51,203 |
| 30/04/25 | 2.30 | 2.53 | 2.14 | 2.36 | 87,642 |
| 29/04/25 | 2.23 | 2.375 | 2.185 | 2.35 | 44,715 |
| 28/04/25 | 2.25 | 2.25 | 2.15 | 2.22 | 26,287 |
| 25/04/25 | 2.24 | 2.4692 | 2.1608 | 2.24 | 51,734 |
| 24/04/25 | 2.23 | 2.30 | 2.12 | 2.275 | 58,465 |
| 23/04/25 | 2.47 | 2.65 | 2.1301 | 2.21 | 115,729 |
| 22/04/25 | 2.29 | 2.44 | 2.22 | 2.42 | 52,830 |
| 21/04/25 | 2.23 | 2.36 | 2.15 | 2.25 | 145,561 |
| 17/04/25 | 2.07 | 2.27 | 1.91 | 2.25 | 265,856 |
|
|
||||
|
|
||||
|
|