Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) (QNTM) Stock Price

15.88 ▼ -1.19 (-6.97%)
Open: 17.59 Vol: 0 Day's range: 15.88 - 17.59 Sep 26, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.73▼ 16.77▼ 16.70▼ 17.39▼ 16.58▼
MA10 16.90▼ 16.89▼ 16.86▼ 17.76▼ 20.15▼
MA20 17.34▼ 17.48▼ 17.59▼ 16.50▼ 19.39▼
MA50 18.42▼ 18.20▼ 18.01▼ 20.02▼ 11.17▲
MA100 18.04▼ 16.71▼ 16.72▼ 18.28▼ N/A    
MA200 16.69▼ 18.36▼ 19.84▼ 12.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.111▼ -0.184▼ 0.204▲ -1.159▼
RSI 23.967▼ 28.168▼ 28.169▼ 42.418▼ 49.425▼
STOCH 35.449     40.266     12.704▼ 44.204     16.648▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.377     -81.705▼
CCI -246.251▼ -242.040▼ -184.362▼ -36.279     -65.083    
Latest Filters Detected On QNTM
MA $QNTM Price Crossed Below MA(26) Set Alert
▲ GAP $QNTM Open Gap Up %3 Set Alert
▲ GAP $QNTM Open Gap Up %2 Set Alert
CDL $QNTM Engulfing Candlestick Pattern Detected Set Alert
CDL $QNTM Marubozu Candlestick Pattern Detected Set Alert
Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) News
Quantum BioPharma Licensee Unbuzzd Wellness to Host Live Webinar and Q&A Session on Wednesday, October 1, 2025
Wednesday, September 24, 2025 06:19 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma”), a biopharmaceutical company dedicated to building a portfolio of innovative ...
Health Canada Grants Quantum BioPharma a Product License for Its Innovative Product, Qlarity™, that Enhances Energy, and Promotes Metabolism, Mental Alertness and Cognitive ...
Thursday, September 18, 2025 05:55 AM
“This is a milestone in Quantum BioPharma’s mission to bring innovative products to the market”, said Mr. Zeeshan Saeed, CEO of Quantum BioPharma. “We can now sell Qlarity to the Canadian market, ...
Quantum BioPharma’s Licensee Unbuzzd Wellness to Host Investor Webinar on Innovative Hangover Solution
Saturday, September 13, 2025 12:14 AM
Detailed price information for Quantum Biopharma Ltd (QNTM-Q) from The Globe and Mail including charting and trades.
QNTM historical stock data
date open high low close volume
26/09/25 17.59 17.59 15.88 15.88 54,197
25/09/25 17.00 17.75 16.51 17.07 67,000
24/09/25 18.35 18.35 16.65 17.13 91,100
23/09/25 18.49 19.422 18.00 18.36 81,600
22/09/25 19.17 19.17 18.00 18.49 88,900
19/09/25 20.42 21.00 18.51 18.87 192,000
18/09/25 18.22 20.20 18.22 19.99 170,900
17/09/25 16.76 18.00 16.45 17.77 126,000
16/09/25 17.91 18.75 16.48 16.65 151,488
15/09/25 16.66 17.74 15.60 17.40 97,883
Quote Details
52wk Low:2.70
52wk High:38.25
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+241.51%
1M Chng:-29.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.74M