Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) (QNTM) Stock Price

3.985 ▲ +0.045 (+1.14%)
Open: 3.985 Vol: 0 Day's range: 3.985 - 3.985 Feb 10, 10:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QNTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.98▲ 3.98▲ 3.97▲ 4.01▼ 5.20▼
MA10 3.98▲ 3.98▲ 4.00▼ 4.27▼ 6.65▼
MA20 3.99▼ 4.05▼ 4.02▼ 5.39▼ 9.02▼
MA50 4.01▼ 4.06▼ 4.30▼ 7.37▼ 12.73▼
MA100 4.11▼ 4.94▼ 5.51▼ 10.15▼ N/A    
MA200 5.18▼ 6.70▼ 7.39▼ 13.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.022▲ -0.040▼ -0.497▼
RSI 47.181▼ 45.079▼ 39.433▼ 27.730▼ 35.528▼
STOCH 36.364     44.126     47.071     11.699▼ 9.018▼
WILL %R -45.455     -52.055     -60.227     -91.754▼ -97.290▼
CCI 8.723     -4.606     -47.334     -73.586     -147.583▼
Latest Filters Detected On QNTM
CDL $QNTM Doji Candlestick Pattern Detected Set Alert
Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) News
QNTM historical stock data
date open high low close volume
10/02/26 3.985 3.985 3.985 3.985 12,586
09/02/26 4.01 4.05 3.80 3.94 50,300
06/02/26 3.96 4.28 3.9001 4.20 68,540
05/02/26 3.88 4.15 3.75 3.92 80,564
04/02/26 4.05 4.2899 3.8577 4.00 191,127
03/02/26 4.30 4.30 4.00 4.03 64,825
02/02/26 4.60 4.60 4.0702 4.24 123,813
30/01/26 4.90 4.9828 4.50 4.58 48,299
29/01/26 4.85 5.05 4.63 4.87 51,150
28/01/26 5.10 5.2879 4.80 4.91 82,249
Quote Details
52wk Low:3.75
52wk High:38.25
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-19.33%
1M Chng:-50.44%
Add to Watch List