Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) (QNTM) Stock Price

19.69 ▲ +0.69 (+3.63%)
Open: 19.42 Vol: 446.7K Day's range: 18.36 - 21.664 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.69▼ 20.09▼ 20.03▼ 16.65▲ 14.08▲
MA10 20.10▼ 20.11▼ 19.65▼ 15.76▲ 10.75▲
MA20 20.02▼ 18.86▲ 17.30▲ 13.86▲ 8.63▲
MA50 18.28▲ 16.20▲ 15.69▲ 9.96▲ N/A    
MA100 16.39▲ 15.09▲ 14.19▲ 8.16▲ N/A    
MA200 15.33▲ 12.88▲ 11.14▲ 6.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.231▼ -0.080▼ 0.185▲ 0.412▲ 1.235▲
RSI 51.890▲ 61.239▲ 63.488▲ 76.012▲ 79.229▲
STOCH 16.294▼ 57.910     77.750     83.835▲ 79.673    
WILL %R -81.155▼ -42.857     -21.760▲ -18.087▲ -11.303▲
CCI -95.112     -15.776     37.449     243.130▲ 203.988▲
Latest Filters Detected On QNTM
▲ GAP $QNTM Open Gap Up %2 Set Alert
▲ BREAK $QNTM Price Breaks 60 Days High Set Alert
▲ BREAK $QNTM Price Breaks 30 Days High Set Alert
▲ BREAK $QNTM Price Breaks 20 Days High Set Alert
▲ BREAK $QNTM Price Breaks 10 Days High Set Alert
Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) News
Tinygemsbreaks Quantum Biopharma Ltd. (NASDAQ: QNTM) Plans Special Dividend Linked To Litigation Proceeds
Friday, June 13, 2025 11:58 AM
Quantum BioPharma (NASDAQ: QNTM) announced plans to issue a special dividend in the form of Contingent Value Rights (“CVRs”) to holders of its Class ...
Quantum BioPharma Ltd. Announces Special Dividend of Contingent Value Rights Linked to Ongoing Litigation Against Banks
Friday, June 13, 2025 04:11 AM
About Quantum BioPharma Ltd. Quantum BioPharma (NASDAQ: QNTM) is a biopharmaceutical company dedicated to building a portfolio of innovative assets and biotech solutions for the treatment of ...
Quantum BioPharma Announces Intention to Declare Special Dividend of Contingent Value Rights (CVRs) Linked to Future Litigation Settlement Proceeds
Friday, June 13, 2025 04:00 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (“Quantum BioPharma” or the “Company”), a biopharmaceutical company dedicated to building a portfolio of innovative assets and biotech ...
QNTM historical stock data
date open high low close volume
13/06/25 19.42 21.664 18.36 19.69 446,700
12/06/25 15.42 19.32 14.76 19.00 517,400
11/06/25 14.60 15.40 14.02 15.37 215,200
10/06/25 15.22 15.22 13.425 13.99 271,040
09/06/25 15.42 15.5806 14.5561 15.21 153,593
06/06/25 14.04 15.46 13.75 15.45 189,700
05/06/25 14.41 14.7396 13.35 13.75 154,682
04/06/25 15.50 15.50 14.27 14.53 209,051
03/06/25 15.39 15.465 14.06 15.455 224,890
02/06/25 13.375 15.65 13.1197 15.20 513,986
Quote Details
52wk Low:2.70
52wk High:21.664
Vol:446.7K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:+154.06%
Add to Watch List
More Information
Index N/A
Market Cap. 55.31M