Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) (QNTM) Stock Price

8.69 ▼ -0.77 (-8.14%)
Open: 9.29 Vol: 44.72K Day's range: 8.63 - 9.29 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▼ 9.20▼ 9.20▼ 9.31▼ 9.34▼
MA10 9.32▼ 9.55▼ 9.61▼ 9.05▼ 9.37▼
MA20 9.81▼ 10.11▼ 9.76▼ 9.56▼ 13.23▼
MA50 10.02▼ 9.80▼ 9.74▼ 10.05▼ 12.76▼
MA100 9.93▼ 9.57▼ 9.05▼ 14.16▼ N/A    
MA200 9.39▼ 8.79▼ 9.86▼ 13.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.201▼ -0.162▼ 0.082▲ -0.756▼
RSI 24.537▼ 33.003▼ 37.619▼ 46.199▼ 42.871▼
STOCH 1.024▼ 0.571▼ 0.565▼ 42.790     28.174    
WILL %R -99.580▼ -99.752▼ -99.791▼ -70.531     -77.476▼
CCI -118.239▼ -156.863▼ -150.702▼ -53.174     -42.083    
Latest Filters Detected On QNTM
MA $QNTM Price Crossed Below MA(26) Set Alert
MA $QNTM Price Crossed Below MA(7) Set Alert
Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) News
Health Canada Grants Quantum BioPharma a Product License for Its Innovative Product, Qlarity™, that Enhances Energy, and Promotes Metabolism, Mental Alertness and Cognitive ...
Thursday, September 18, 2025 05:10 AM
TORONTO, Sept. 18, 2025 (GLOBE NEWSWIRE) -- Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company ...
Quantum Biopharma Ltd. Class B Subordinate Voting Shares (QNTM)
Tuesday, September 16, 2025 06:35 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Quantum BioPharma Announces Positive Findings From Clinical Study Report Of Lucid-MS
Tuesday, August 05, 2025 06:44 AM
(RTTNews) - Quantum BioPharma Ltd. (QNTM), Tuesday announced that the company has received the clinical study report for the phase 1 multiple ascending dose trial of experimental multiple sclerosis ...
QNTM historical stock data
date open high low close volume
24/12/25 9.29 9.29 8.63 8.69 44,721
23/12/25 10.71 10.81 9.34 9.46 130,737
22/12/25 10.30 11.49 10.05 10.69 395,116
19/12/25 8.80 9.00 8.45 8.89 45,300
18/12/25 8.89 8.90 8.35 8.82 58,809
17/12/25 8.79 9.1727 8.11 8.28 76,414
16/12/25 7.70 8.70 7.70 8.65 37,800
15/12/25 9.41 9.68 7.5201 7.75 58,013
12/12/25 9.94 9.9793 9.202 9.38 18,794
11/12/25 10.33 10.938 9.47 9.84 79,000
Quote Details
52wk Low:2.89
52wk High:38.25
Vol:44.72K
Avg Vol(3m):2.3M
1Y Chng:+157.10%
1M Chng:+4.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.35M