Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) (QNTM) Stock Price

6.80 ▲ +0.29 (+4.45%)
Open: 6.60 Vol: 41.21K Day's range: 6.60 - 6.905 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.69▲ 6.70▲ 6.77▲ 6.84▼ 6.84▼
MA10 6.80▼ 6.82▼ 6.87▼ 6.68▲ 6.25▲
MA20 6.89▼ 6.81▼ 6.74▲ 6.72▲ 5.67▲
MA50 6.57▲ 6.64▲ 6.63▲ 6.22▲ N/A    
MA100 6.64▲ 6.95▼ 7.24▼ 5.65▲ N/A    
MA200 7.07▼ 7.14▼ 6.47▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.029▼ -0.014▼ -0.015▼ 0.206▲
RSI 50.730▲ 51.233▲ 50.800▲ 51.460▲ 54.021▲
STOCH 25.015     21.805     21.805     68.921     31.259    
WILL %R -60.656     -60.656     -60.656     -37.324     -74.123    
CCI -46.939     -42.807     -65.180     34.018     -2.599    
Latest Filters Detected On QNTM
RSI $QNTM RSI(14) Crossed Above 50 Set Alert
MA $QNTM Price Crossed Above MA(13) Set Alert
CDL $QNTM Tasuki Gap Candlestick Pattern Detected Set Alert
Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) News
Quantum BioPharma Stock Short Interest Report | NASDAQ:QNTM | Benzinga
Tuesday, April 29, 2025 10:40 AM
Short interest in Quantum BioPharma Ltd (NASDAQ:QNTM) decreased during the last reporting period, falling from 354.44K to 111.77K. This put 6.11% of the company's publicly available shares short.
Quantum BioPharma Ltd. (QNTM)
Thursday, April 24, 2025 05:00 PM
TORONTO, April 24, 2025 (GLOBE NEWSWIRE) -- Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) “Quantum BioPharma” or the “Company”), today ...
Quantum BioPharma Ltd. (QNTM)
Thursday, April 24, 2025 05:00 PM
TORONTO, April 24, 2025 (GLOBE NEWSWIRE) -- Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) “Quantum BioPharma” or the “Company”), today ...
QNTM historical stock data
date open high low close volume
01/05/25 6.60 6.905 6.60 6.80 41,207
30/04/25 6.71 6.89 6.45 6.51 92,400
29/04/25 6.86 6.86 6.86 6.86 6,070
28/04/25 7.02 7.225 6.762 6.94 197,800
25/04/25 6.77 7.241 6.77 7.08 49,800
24/04/25 6.73 7.20 6.60 6.91 54,600
23/04/25 6.48 7.10 6.45 6.87 104,224
22/04/25 6.15 6.53 6.08 6.28 80,009
21/04/25 6.16 6.2608 5.91 6.24 28,295
17/04/25 6.18 6.43 6.066 6.30 27,400
Quote Details
52wk Low:2.70
52wk High:18.00
Vol:41.21K
Avg Vol(3m):10.5M
1Y Chng:+0.00%
1M Chng:+0.74%
Add to Watch List
More Information
Index N/A
Market Cap. 6.17M