Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) (QNTM) Stock Price

29.21 ▲ +3.20 (+12.30%)
Open: 27.81 Vol: 215.9K Day's range: 26.94 - 29.245 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▲ 28.30▲ 28.11▲ 26.75▲ 24.02▲
MA10 27.78▲ 27.70▲ 27.55▲ 25.09▲ 22.90▲
MA20 27.70▲ 26.95▲ 26.73▲ 23.84▲ 15.85▲
MA50 27.14▲ 25.59▲ 24.99▲ 21.09▲ 9.29▲
MA100 25.44▲ 24.74▲ 23.60▲ 14.53▲ N/A    
MA200 25.09▲ 22.14▲ 23.12▲ 9.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.135▲ 0.175▲ 0.331▲ 1.031▲
RSI 59.275▲ 60.415▲ 61.385▲ 64.189▲ 66.096▲
STOCH 92.263▲ 71.061     51.953     63.733     45.196    
WILL %R -6.324▲ -36.993     -30.706     -16.649▲ -29.688    
CCI 105.589▲ 65.428     92.824     161.487▲ 105.156▲
Latest Filters Detected On QNTM
▲ GAP $QNTM Open Gap Up %5 Set Alert
▲ GAP $QNTM Open Gap Up %3 Set Alert
▲ GAP $QNTM Open Gap Up %2 Set Alert
Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) News
Quantum BioPharma Reports Positive Phase 1 Results for MS Drug Lucid-MS
Saturday, August 09, 2025 01:10 PM
Detailed price information for Quantum Biopharma Ltd (QNTM-Q) from The Globe and Mail including charting and trades.
Quantum BioPharma Reports Positive Phase 1 Results for MS Drug Lucid-MS
Saturday, August 09, 2025 01:10 PM
Detailed price information for Quantum Biopharma Ltd (QNTM-Q) from The Globe and Mail including charting and trades.
Quantum BioPharma Announces Very Promising Results from the Massachusetts General Hospital Scientists on the Novel Positron Emission Tomography (PET) Tracer Used to Detect and ...
Friday, August 08, 2025 05:08 AM
Ongoing Joint Clinical Study Could Pave the Way for Testing Efficacy of Quantum’s Investigational MS drug, Lucid-21-302TORONTO, Aug. 08, 2025 (GLOBE NEWSWIRE) -- Quantum BioPharma Ltd. (NASDAQ: QNTM) ...
QNTM historical stock data
date open high low close volume
08/08/25 27.81 29.245 26.94 29.21 215,900
07/08/25 28.00 30.75 25.24 26.01 342,400
06/08/25 25.32 26.50 24.37 26.14 115,622
05/08/25 26.87 27.44 24.20 24.57 244,000
04/08/25 24.01 28.15 23.72 27.80 228,400
01/08/25 22.90 24.70 21.62 23.70 131,500
31/07/25 23.10 24.70 22.8246 23.47 92,238
30/07/25 22.87 24.25 22.358 22.71 74,921
29/07/25 25.00 25.35 22.00 22.445 187,300
28/07/25 24.94 26.72 24.67 24.88 142,497
Quote Details
52wk Low:2.70
52wk High:38.25
Vol:215.9K
Avg Vol(3m):4.4M
1Y Chng:+593.82%
1M Chng:+34.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.04M