Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) (QNTM) Stock Price

8.32 ▼ -0.59 (-6.62%)
Open: 9.01 Vol: 0 Day's range: 8.32 - 9.01 Nov 10, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.65▼ 8.72▼ 8.68▼ 8.75▼ 11.27▼
MA10 8.71▼ 8.60▼ 8.55▼ 10.37▼ 14.17▼
MA20 8.71▼ 8.74▼ 8.90▼ 12.43▼ 17.52▼
MA50 9.62▼ 10.63▼ 11.14▼ 14.87▼ 12.18▼
MA100 11.42▼ 12.60▼ 13.08▼ 18.33▼ N/A    
MA200 13.34▼ 14.84▼ 15.24▼ 13.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.122▲ 0.136▲ -0.392▼ -1.663▼
RSI 34.349▼ 32.447▼ 30.937▼ 23.592▼ 40.416▼
STOCH 55.849     64.525     59.771     10.405▼ 10.180▼
WILL %R -79.310▼ -80.541▼ -82.178▼ -95.794▼ -98.798▼
CCI -93.311     -91.229     -91.395     -93.570     -163.158▼
Latest Filters Detected On QNTM
CDL $QNTM Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $QNTM Marubozu Candlestick Pattern Detected Set Alert
Quantum BioPharma Ltd. - Ordinary Shares - Class B (Sub Voting) News
Quantum Biopharma Reports Strong Third Quarter Results Maintaining 'No Going Concern' Status With Cash Runway Extending Beyond March 2027, And $572,000 USD Gains In Crypto ...
Friday, November 07, 2025 10:19 PM
Quantum Biopharma Reports Strong Third Quarter Results Maintaining 'No Going Concern' Status With Cash Runway Extending Beyond March 2027, And $572,000 USD Gains In Crypto Portfolio. Quarter Shows ...
Quantum Biopharma Reports Strong Third Quarter Results Maintaining ‘No Going Concern’ Status with Cash Runway Extending Beyond March 2027, and $572,000 USD Gains in Crypto ...
Friday, November 07, 2025 04:05 AM
TORONTO, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (“ Quantum BioPharma ” or the “ Company ”), is pleased to announce its financial and ...
Quantum Biopharma Reports Strong Third Quarter Results Maintaining ‘No Going Concern’ Status ...
Friday, November 07, 2025 02:02 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (“Quantum BioPharma” or the “Company”), is pleased to announce its financial and operational results ...
QNTM historical stock data
date open high low close volume
10/11/25 9.01 9.01 8.32 8.32 36,997
07/11/25 8.04 9.00 8.0346 8.91 40,763
06/11/25 9.00 9.046 8.033 8.59 62,700
05/11/25 8.98 9.50 8.9415 9.00 37,957
04/11/25 10.00 10.00 8.55 8.91 116,320
03/11/25 10.74 10.74 9.332 10.52 101,200
31/10/25 12.21 12.46 11.00 11.07 88,300
30/10/25 12.51 13.367 11.50 12.54 44,100
29/10/25 12.96 13.88 12.75 12.85 50,139
28/10/25 13.35 13.75 12.80 12.96 65,103
Quote Details
52wk Low:2.70
52wk High:38.25
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+59.39%
1M Chng:-49.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.47M