| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▲ | 13.27▲ | 13.28▲ | 13.84▼ | 14.33▼ |
| MA10 | 13.19▲ | 13.29▲ | 13.36▼ | 14.25▼ | 14.35▼ |
| MA20 | 13.23▲ | 13.40▼ | 13.66▼ | 14.57▼ | 14.54▼ |
| MA50 | 13.27▲ | 13.77▼ | 14.17▼ | 14.39▼ | 15.64▼ |
| MA100 | 13.36▼ | 14.21▼ | 14.45▼ | 14.74▼ | 17.44▼ |
| MA200 | 13.65▼ | 14.51▼ | 14.53▼ | 15.33▼ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | -0.019▼ | -0.170▼ | 0.053▲ |
| RSI | 58.950▲ | 38.379▼ | 31.602▼ | 32.606▼ | 39.299▼ |
| STOCH | 60.164 | 37.187 | 15.441▼ | 12.820▼ | 41.450 |
| WILL %R | 0.000▲ | -53.488 | -74.684 | -92.050▼ | -90.719▼ |
| CCI | 120.947▲ | -91.667 | -84.907 | -201.317▼ | -125.054▼ |
|
Friday, January 23, 2026 03:00 AM
FOSTER CITY, Calif.-- (BUSINESS WIRE)--Jan 23, 2026-- ...
|
|
Tuesday, January 20, 2026 08:00 PM
Over the last six months, QuinStreet’s shares have sunk to $14.52, producing a disappointing 5.6% loss - a stark contrast to the S&P 500’s 10% gain. This might have investors contemplating their next ...
|
|
Tuesday, January 20, 2026 01:54 PM
In a report released today, Patrick Sholl from Barrington reiterated a Buy rating on Quinstreet, with a price target of $24.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 13.265 | 13.47 | 13.10 | 13.29 | 769,293 |
| 29/01/26 | 14.01 | 14.025 | 13.44 | 13.50 | 481,936 |
| 28/01/26 | 14.29 | 14.41 | 13.98 | 13.99 | 490,018 |
| 27/01/26 | 14.17 | 14.44 | 13.68 | 14.22 | 838,056 |
| 26/01/26 | 14.39 | 14.6499 | 14.135 | 14.20 | 562,394 |
| 23/01/26 | 15.07 | 15.20 | 14.33 | 14.41 | 381,574 |
| 22/01/26 | 14.79 | 15.49 | 14.685 | 15.13 | 944,905 |
| 21/01/26 | 14.59 | 14.86 | 14.48 | 14.68 | 846,209 |
| 20/01/26 | 14.31 | 14.7162 | 14.245 | 14.52 | 489,141 |
| 16/01/26 | 14.54 | 14.62 | 14.32 | 14.60 | 418,013 |
|
|
||||
|
|
||||
|
|