| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▲ | 12.75▼ | 12.74▲ | 12.38▲ | 12.05▲ |
| MA10 | 12.71▲ | 12.75▼ | 12.66▲ | 12.26▲ | 11.93▲ |
| MA20 | 12.71▲ | 12.68▲ | 12.59▲ | 12.13▲ | 13.06▼ |
| MA50 | 12.74▼ | 12.50▲ | 12.26▲ | 11.85▲ | 14.36▼ |
| MA100 | 12.69▲ | 12.27▲ | 12.20▲ | 13.09▼ | 16.85▼ |
| MA200 | 12.62▲ | 12.20▲ | 12.10▲ | 14.21▼ | 14.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | 0.002▲ | 0.070▲ | 0.065▲ |
| RSI | 52.453▲ | 55.028▲ | 62.594▲ | 61.140▲ | 46.068▼ |
| STOCH | 53.333 | 42.960 | 65.680 | 60.883 | 51.811 |
| WILL %R | -40.000 | -34.043 | -33.333 | -13.333▲ | -52.642 |
| CCI | 111.409▲ | -13.333 | 57.119 | 193.864▲ | 3.422 |
| CDL | $QNST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 06:55 AM
Shares of QuinStreet (QNST) have gained 2.5% over the past four weeks to close the last trading session at $11.73, but there could still be a solid upside left in the stock if short-term price targets ...
|
|
Friday, February 06, 2026 05:46 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 05, 2026 02:15 PM
QuinStreet (QNST) came out with quarterly earnings of $0.24 per share, beating the Zacks Consensus Estimate of $0.19 per share. This compares to earnings of $0.2 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 12.77 | 12.91 | 12.655 | 12.75 | 831,068 |
| 16/04/26 | 12.57 | 12.75 | 12.415 | 12.60 | 1,111,236 |
| 15/04/26 | 12.31 | 12.63 | 12.275 | 12.40 | 641,073 |
| 14/04/26 | 12.03 | 12.28 | 11.98 | 12.17 | 601,473 |
| 13/04/26 | 11.97 | 12.08 | 11.82 | 11.99 | 643,690 |
| 10/04/26 | 12.13 | 12.13 | 11.7623 | 11.98 | 509,302 |
| 09/04/26 | 12.27 | 12.355 | 11.74 | 12.08 | 634,832 |
| 08/04/26 | 12.46 | 12.56 | 12.27 | 12.35 | 612,550 |
| 07/04/26 | 12.10 | 12.31 | 12.015 | 12.19 | 516,581 |
| 06/04/26 | 12.09 | 12.26 | 12.00 | 12.11 | 312,510 |
|
|
||||
|
|
||||
|
|