| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▼ | 15.68▼ | 15.68▼ | 15.40▲ | 15.49▲ |
| MA10 | 15.68▼ | 15.68▼ | 15.62▲ | 15.16▲ | 15.70▼ |
| MA20 | 15.68▼ | 15.63▲ | 15.59▲ | 15.57▲ | 15.82▼ |
| MA50 | 15.68▼ | 15.46▲ | 15.20▲ | 15.71▼ | 18.64▼ |
| MA100 | 15.63▲ | 15.18▲ | 15.21▲ | 15.89▼ | 16.90▼ |
| MA200 | 15.60▲ | 15.32▲ | 15.70▼ | 18.64▼ | 14.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.009▼ | 0.046▲ | 0.134▲ |
| RSI | 46.955▼ | 56.850▲ | 63.620▲ | 52.025▲ | 45.945▼ |
| STOCH | 24.537 | 60.951 | 72.440 | 65.217 | 45.884 |
| WILL %R | -87.500▼ | -33.333 | -26.829 | -50.088 | -50.262 |
| CCI | 44.770 | 52.475 | 84.175 | 82.948 | -6.549 |
|
Monday, August 18, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Omnicom Group (NYSE:OMC) and its peers. The sector is on the precipice ...
|
|
Thursday, June 26, 2025 05:00 PM
Vipshop (NYSE:VIPS – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two ...
|
|
Monday, June 09, 2025 06:54 AM
The mean of analysts' price targets for QuinStreet (QNST) points to a 76.8% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 15.54 | 15.775 | 15.51 | 15.69 | 391,317 |
| 25/08/25 | 15.50 | 15.7299 | 15.37 | 15.56 | 547,303 |
| 22/08/25 | 15.23 | 15.74 | 15.04 | 15.57 | 565,521 |
| 21/08/25 | 14.98 | 15.16 | 14.54 | 15.07 | 498,703 |
| 20/08/25 | 14.88 | 15.13 | 14.755 | 15.13 | 475,873 |
| 19/08/25 | 14.73 | 14.90 | 14.73 | 14.87 | 543,093 |
| 18/08/25 | 14.81 | 15.09 | 14.70 | 14.74 | 519,392 |
| 15/08/25 | 15.05 | 15.12 | 14.65 | 14.74 | 717,468 |
| 14/08/25 | 15.13 | 15.28 | 14.74 | 14.94 | 508,214 |
| 13/08/25 | 14.94 | 15.65 | 14.94 | 15.30 | 721,102 |
|
|
||||
|
|
||||
|
|