QuinStreet, Inc (QNST) Stock Price

17.06 ▲ +0.64 (+3.90%)
Open: 16.38 Vol: 17.36K Day's range: 16.38 - 17.06 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.98▲ 16.87▲ 16.86▲ 16.41▲ 16.08▲
MA10 16.94▲ 16.80▲ 16.74▲ 16.25▲ 15.85▲
MA20 16.89▲ 16.72▲ 16.55▲ 15.88▲ 15.65▲
MA50 16.82▲ 16.44▲ 16.25▲ 15.78▲ 18.46▼
MA100 16.72▲ 16.23▲ 15.98▲ 15.90▲ 17.11▼
MA200 16.57▲ 15.94▲ 15.56▲ 18.16▼ 14.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.018▲ 0.036▲ 0.122▲ 0.278▲
RSI 74.867▲ 71.404▲ 70.454▲ 66.399▲ 52.600▲
STOCH 76.088     81.769▲ 81.586▲ 79.737     55.497    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.500▲ -2.443▲
CCI 176.202▲ 151.293▲ 164.098▲ 173.723▲ 147.870▲
Latest Filters Detected On QNST
BREAK $QNST Price Breaks 20 Days High Set Alert
BREAK $QNST Price Breaks 10 Days High Set Alert
CDL $QNST Marubozu Candlestick Pattern Detected Set Alert
QuinStreet, Inc News
Wednesday, September 10, 2025 08:35 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising & marketing services industry, including Liberty Broadband ...
Wednesday, September 10, 2025 11:48 AM
Most readers would already be aware that QuinStreet's (NASDAQ:QNST) stock increased significantly by 6.5% over the ...
Tuesday, September 09, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at advertising & marketing services stocks, ...
QNST historical stock data
date open high low close volume
18/09/25 16.38 17.07 16.38 17.06 338,744
17/09/25 16.27 16.95 15.83 16.42 415,868
16/09/25 16.24 16.375 15.975 16.26 458,543
15/09/25 16.22 16.44 16.025 16.18 374,965
12/09/25 16.28 16.28 16.00 16.13 354,345
11/09/25 15.85 16.36 15.79 16.28 417,698
10/09/25 16.09 16.11 15.64 15.82 436,343
09/09/25 16.24 16.50 15.99 16.18 463,925
08/09/25 15.97 16.275 15.865 16.23 409,561
05/09/25 15.85 16.21 15.71 15.95 437,302
Quote Details
52wk Low:14.265
52wk High:26.27
Vol:17.36K
Avg Vol(3m):10.3M
1Y Chng:-8.62%
1M Chng:+5.31%
Add to Watch List