| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.98▲ | 16.87▲ | 16.86▲ | 16.40▲ | 16.07▲ |
| MA10 | 16.94▲ | 16.80▲ | 16.74▲ | 16.25▲ | 15.84▲ |
| MA20 | 16.89▲ | 16.72▲ | 16.55▲ | 15.88▲ | 15.64▲ |
| MA50 | 16.82▲ | 16.44▲ | 16.25▲ | 15.78▲ | 18.46▼ |
| MA100 | 16.72▲ | 16.23▲ | 15.98▲ | 15.90▲ | 17.11▼ |
| MA200 | 16.57▲ | 15.94▲ | 15.56▲ | 18.16▼ | 14.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | 0.036▲ | 0.120▲ | 0.276▲ |
| RSI | 74.867▲ | 71.404▲ | 70.454▲ | 66.124▲ | 52.467▲ |
| STOCH | 76.088 | 81.769▲ | 81.586▲ | 79.444 | 55.323 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.754▲ | -3.490▲ |
| CCI | 176.202▲ | 151.293▲ | 164.098▲ | 176.929▲ | 146.422▲ |
|
Wednesday, September 10, 2025 08:35 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising & marketing services industry, including Liberty Broadband ...
|
|
Wednesday, September 10, 2025 11:48 AM
Most readers would already be aware that QuinStreet's (NASDAQ:QNST) stock increased significantly by 6.5% over the ...
|
|
Tuesday, September 09, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at advertising & marketing services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 16.53 | 17.065 | 16.475 | 17.03 | 473,849 |
| 17/09/25 | 16.27 | 16.95 | 15.83 | 16.42 | 415,868 |
| 16/09/25 | 16.24 | 16.375 | 15.975 | 16.26 | 458,543 |
| 15/09/25 | 16.22 | 16.44 | 16.025 | 16.18 | 374,965 |
| 12/09/25 | 16.28 | 16.28 | 16.00 | 16.13 | 354,345 |
| 11/09/25 | 15.85 | 16.36 | 15.79 | 16.28 | 417,698 |
| 10/09/25 | 16.09 | 16.11 | 15.64 | 15.82 | 436,343 |
| 09/09/25 | 16.24 | 16.50 | 15.99 | 16.18 | 463,925 |
| 08/09/25 | 15.97 | 16.275 | 15.865 | 16.23 | 409,561 |
| 05/09/25 | 15.85 | 16.21 | 15.71 | 15.95 | 437,302 |
|
|
||||
|
|
||||
|
|