| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▲ | 14.56▼ | 14.58▼ | 14.51▼ | 14.08▲ |
| MA10 | 14.51▲ | 14.61▼ | 14.60▼ | 14.48▲ | 14.20▲ |
| MA20 | 14.54▼ | 14.63▼ | 14.62▼ | 14.05▲ | 14.98▼ |
| MA50 | 14.60▼ | 14.61▼ | 14.64▼ | 14.35▲ | 16.82▼ |
| MA100 | 14.63▼ | 14.67▼ | 14.32▲ | 15.11▼ | 17.41▼ |
| MA200 | 14.63▼ | 14.24▲ | 14.21▲ | 15.80▼ | 14.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.016▼ | 0.090▲ | 0.035▲ |
| RSI | 42.681▼ | 42.391▼ | 45.322▼ | 52.782▲ | 45.026▼ |
| STOCH | 42.407 | 24.097 | 28.002 | 46.670 | 27.839 |
| WILL %R | -54.839 | -79.710▼ | -79.710▼ | -48.219 | -63.196 |
| CCI | -56.476 | -163.065▼ | -199.210▼ | 48.925 | -28.444 |
| MA | $QNST Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 01:31 PM
Quinstreet ( ($QNST) ) has provided an announcement. On November 30, 2025, QuinStreet, Inc. entered into a definitive agreement to acquire ...
|
|
Wednesday, December 03, 2025 08:46 AM
What Happened? Shares of performance marketing company QuinStreet (NASDAQ:QNST) jumped 7.7% in the morning session after the company agreed to acquire HomeBuddy, a digital marketplace for home ...
|
|
Wednesday, December 03, 2025 06:30 AM
QuinStreet (NASDAQ:QNST) stated on Wednesday that it had entered into a definitive agreement to acquire SIREN GROUP d/b/a HomeBuddy on November 30, 2025. The acquisition will extend the modernized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.60 | 14.79 | 14.445 | 14.50 | 688,686 |
| 11/12/25 | 14.50 | 14.7292 | 14.45 | 14.55 | 405,905 |
| 10/12/25 | 14.61 | 14.79 | 14.51 | 14.60 | 544,480 |
| 09/12/25 | 14.31 | 14.66 | 14.20 | 14.61 | 573,771 |
| 08/12/25 | 14.58 | 14.72 | 14.21 | 14.31 | 434,298 |
| 05/12/25 | 14.75 | 14.87 | 14.26 | 14.47 | 640,574 |
| 04/12/25 | 15.13 | 15.21 | 14.74 | 14.84 | 728,514 |
| 03/12/25 | 14.10 | 15.515 | 13.97 | 15.16 | 1,378,296 |
| 02/12/25 | 14.04 | 14.04 | 13.68 | 13.81 | 456,754 |
| 01/12/25 | 13.75 | 14.115 | 13.75 | 13.94 | 380,825 |
|
|
||||
|
|
||||
|
|