| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▼ | 13.59▼ | 13.65▼ | 14.00▼ | 14.17▼ |
| MA10 | 13.54▼ | 13.69▼ | 13.75▼ | 14.20▼ | 14.70▼ |
| MA20 | 13.57▼ | 13.77▼ | 13.89▼ | 14.44▼ | 15.19▼ |
| MA50 | 13.69▼ | 13.99▼ | 14.08▼ | 15.09▼ | 17.31▼ |
| MA100 | 13.76▼ | 14.09▼ | 14.36▼ | 15.43▼ | 17.35▼ |
| MA200 | 13.88▼ | 14.38▼ | 14.45▼ | 16.55▼ | 14.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.034▼ | -0.058▼ | -0.097▼ |
| RSI | 21.106▼ | 22.516▼ | 22.611▼ | 36.045▼ | 38.332▼ |
| STOCH | 11.711▼ | 13.369▼ | 19.427▼ | 24.956 | 18.238▼ |
| WILL %R | -94.737▼ | -98.485▼ | -98.529▼ | -99.153▼ | -99.458▼ |
| CCI | -225.365▼ | -191.297▼ | -225.791▼ | -158.204▼ | -126.960▼ |
|
Saturday, November 15, 2025 04:53 AM
NasdaqGS:QNST Earnings and Revenue History November 15th 2025 Zooming In On QuinStreet's Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is actua ...
|
|
Thursday, November 13, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at advertising & marketing services stocks, ...
|
|
Thursday, November 13, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at advertising & marketing services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 13.76 | 13.8827 | 13.42 | 13.44 | 432,006 |
| 14/11/25 | 14.00 | 14.0337 | 13.72 | 13.85 | 491,432 |
| 13/11/25 | 14.19 | 14.2372 | 14.03 | 14.17 | 524,820 |
| 12/11/25 | 14.37 | 14.56 | 14.18 | 14.24 | 520,883 |
| 11/11/25 | 14.40 | 14.4381 | 14.21 | 14.32 | 841,320 |
| 10/11/25 | 14.08 | 14.57 | 13.77 | 14.42 | 601,021 |
| 07/11/25 | 15.59 | 15.78 | 13.53 | 13.78 | 1,191,923 |
| 06/11/25 | 14.89 | 15.01 | 13.635 | 13.87 | 866,025 |
| 05/11/25 | 15.03 | 15.15 | 14.86 | 14.90 | 368,195 |
| 04/11/25 | 14.94 | 15.44 | 14.82 | 15.04 | 688,299 |
|
|
||||
|
|
||||
|
|