| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▲ | 15.36▼ | 15.26▲ | 15.54▼ | 15.34▲ |
| MA10 | 15.34▼ | 15.28▲ | 15.30▲ | 15.65▼ | 15.95▼ |
| MA20 | 15.38▼ | 15.32▲ | 15.51▼ | 15.47▼ | 17.46▼ |
| MA50 | 15.28▲ | 15.64▼ | 15.75▼ | 16.05▼ | 19.12▼ |
| MA100 | 15.32▲ | 15.74▼ | 15.57▼ | 18.22▼ | 16.27▼ |
| MA200 | 15.53▼ | 15.53▼ | 15.75▼ | 19.51▼ | 14.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.028▲ | -0.011▼ | 0.040▲ | -0.195▼ |
| RSI | 51.313▲ | 44.914▼ | 40.936▼ | 44.247▼ | 41.766▼ |
| STOCH | 5.556▼ | 71.836 | 38.188 | 46.332 | 17.448▼ |
| WILL %R | -80.000▼ | -29.333 | -58.915 | -75.200▼ | -81.420▼ |
| CCI | -49.980 | 26.234 | -18.259 | -73.312 | -69.426 |
| CDL | $QNST Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 11:21 PM
QuinStreet's recent quarterly revenue growth and a low P/S ratio signal near-term promise. Read here for an analysis of QNST's growth potential and challenges.
|
|
Wednesday, June 11, 2025 06:27 AM
Performance marketing company QuinStreet (NASDAQ:QNST) in Q1 CY2025, with sales up 60.1% year on year to $269.8 million. Its non-GAAP profit of $0.21 per share was in line with analysts’ consensus ...
|
|
Monday, June 09, 2025 06:54 AM
Shares of QuinStreet (QNST) have gained 8.1% over the past four weeks to close the last trading session at $16.06, but there could still be a solid upside left in the stock if short-term price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.185 | 15.45 | 15.12 | 15.34 | 60,970 |
| 13/06/25 | 15.26 | 15.46 | 15.07 | 15.10 | 370,406 |
| 12/06/25 | 15.72 | 15.765 | 15.465 | 15.51 | 310,423 |
| 11/06/25 | 15.92 | 16.13 | 15.84 | 15.86 | 358,936 |
| 10/06/25 | 16.09 | 16.135 | 15.81 | 15.865 | 345,455 |
| 09/06/25 | 16.23 | 16.28 | 15.84 | 16.05 | 416,891 |
| 06/06/25 | 15.86 | 16.09 | 15.54 | 16.06 | 490,612 |
| 05/06/25 | 15.60 | 15.70 | 15.37 | 15.60 | 356,363 |
| 04/06/25 | 15.57 | 15.66 | 15.43 | 15.54 | 475,311 |
| 03/06/25 | 15.16 | 15.63 | 15.07 | 15.56 | 870,796 |
|
|
||||
|
|
||||
|
|