| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▼ | 11.14▲ | 11.13▲ | 11.25▼ | 13.16▼ |
| MA10 | 11.31▼ | 11.08▲ | 10.91▲ | 11.59▼ | 13.85▼ |
| MA20 | 11.21▲ | 10.84▲ | 10.78▲ | 12.92▼ | 14.07▼ |
| MA50 | 11.10▲ | 11.05▲ | 11.48▼ | 13.98▼ | 15.32▼ |
| MA100 | 10.91▲ | 11.47▼ | 12.36▼ | 14.26▼ | 17.35▼ |
| MA200 | 10.76▲ | 12.54▼ | 13.55▼ | 15.07▼ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.074▲ | 0.121▲ | -0.203▼ | -0.192▼ |
| RSI | 54.954▲ | 66.679▲ | 54.831▲ | 35.367▼ | 30.579▼ |
| STOCH | 60.849 | 83.502▲ | 91.643▲ | 23.180 | 33.493 |
| WILL %R | -52.500 | -21.649▲ | -17.573▲ | -76.775▼ | -84.010▼ |
| CCI | -28.602 | 153.131▲ | 134.688▲ | -77.570 | -242.739▼ |
|
Friday, February 13, 2026 12:30 PM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in softer than anticipated, fueling investor optimism for interest rate cuts by the Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.54 | 11.48 | 10.515 | 11.25 | 1,539,477 |
| 12/02/26 | 10.90 | 10.995 | 10.285 | 10.56 | 1,352,937 |
| 11/02/26 | 11.60 | 11.73 | 10.53 | 10.74 | 1,435,185 |
| 10/02/26 | 11.95 | 12.257 | 11.69 | 11.74 | 842,456 |
| 09/02/26 | 12.05 | 12.355 | 11.46 | 11.98 | 1,267,928 |
| 06/02/26 | 13.98 | 14.40 | 12.00 | 12.24 | 2,528,318 |
| 05/02/26 | 11.30 | 11.795 | 11.03 | 11.06 | 1,717,959 |
| 04/02/26 | 11.43 | 11.765 | 10.705 | 11.53 | 1,271,924 |
| 03/02/26 | 13.20 | 13.31 | 11.20 | 11.44 | 1,326,880 |
| 02/02/26 | 13.30 | 13.76 | 13.26 | 13.34 | 918,006 |
|
|
||||
|
|
||||
|
|