| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.27▲ | 9.27▲ | 9.31▼ | 8.88▲ |
| MA10 | 9.06▲ | 9.05▲ | 9.07▲ | 8.90▲ | 8.18▲ |
| MA20 | 8.98▲ | 8.94▲ | 8.86▲ | 8.79▲ | 8.52▲ |
| MA50 | 8.75▲ | 8.60▲ | 8.61▲ | 7.84▲ | 15.69▼ |
| MA100 | 8.62▲ | 8.76▲ | 8.81▲ | 8.79▲ | 59.27▼ |
| MA200 | 8.85▲ | 8.30▲ | 7.85▲ | 15.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.066▲ | 0.079▲ | 0.040▲ | 1.579▲ |
| RSI | 71.576▲ | 71.264▲ | 70.670▲ | 58.795▲ | 39.377▼ |
| STOCH | 88.608▲ | 82.752▲ | 73.712 | 78.580 | 70.591 |
| WILL %R | -16.022▲ | -16.022▲ | -14.573▲ | -33.871 | -56.450 |
| CCI | 155.035▲ | 155.020▲ | 155.038▲ | 102.924▲ | 78.738 |
| CDL | $QNRX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:42 AM
ASHBURN, Va., June 26, 2025 (GLOBE NEWSWIRE) -- Quoin Pharmaceuticals Ltd. (NASDAQ: QNRX) (“Quoin” or the “Company”), a late clinical-stage specialty pharmaceutical company focused on rare ...
|
|
Thursday, June 26, 2025 05:30 AM
New episode spotlights the severe burden of Netherton Syndrome in infants and children, reinforcing the need for effective pediatric treatmentsASHBURN, Va., June 26, 2025 (GLOBE NEWSWIRE) -- Quoin ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 9.24 | 9.505 | 9.21 | 9.23 | 2,600 |
| 27/06/25 | 9.48 | 9.60 | 9.21 | 9.27 | 2,500 |
| 26/06/25 | 9.40 | 9.86 | 8.94 | 9.73 | 16,200 |
| 25/06/25 | 8.73 | 9.39 | 8.73 | 9.36 | 11,300 |
| 24/06/25 | 9.00 | 9.189 | 8.697 | 8.98 | 19,000 |
| 23/06/25 | 8.36 | 8.90 | 8.06 | 8.58 | 13,700 |
| 20/06/25 | 8.31 | 8.74 | 8.035 | 8.70 | 13,600 |
| 18/06/25 | 8.40 | 8.52 | 8.27 | 8.398 | 6,800 |
| 17/06/25 | 8.52 | 8.52 | 8.20 | 8.33 | 7,700 |
| 16/06/25 | 8.25 | 8.465 | 8.00 | 8.42 | 13,600 |
|
|
||||
|
|
||||
|
|