| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▲ | 7.20▲ | 7.20▲ | 7.24▲ | 7.62▼ |
| MA10 | 7.00▲ | 7.21▲ | 7.21▲ | 7.16▲ | 8.21▼ |
| MA20 | 7.61▼ | 7.95▼ | 7.95▼ | 7.54▼ | 7.73▼ |
| MA50 | 8.41▼ | 8.37▼ | 8.33▼ | 8.31▼ | 14.23▼ |
| MA100 | 8.41▼ | 8.48▼ | 8.62▼ | 7.89▼ | 47.90▼ |
| MA200 | 8.75▼ | 8.42▼ | 7.82▼ | 12.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.058▼ | -0.059▼ | 0.042▲ | 0.914▲ |
| RSI | 38.216▼ | 36.905▼ | 37.261▼ | 46.071▼ | 37.194▼ |
| STOCH | 47.148 | 28.909 | 28.909 | 45.829 | 28.806 |
| WILL %R | -62.319 | -64.566 | -64.566 | -48.024 | -63.351 |
| CCI | 3.852 | -24.960 | -24.960 | 46.166 | -116.426▼ |
| CDL | $QNRX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:42 AM
New Episode Highlights the Painful, Often Misunderstood Reality of Living with Netherton Syndrome and the Urgent Need for Effective TreatmentsASHBURN, Va., Aug. 12, 2025 (GLOBE NEWSWIRE) -- Quoin ...
|
|
Thursday, August 07, 2025 03:09 PM
QNRX READ THE FULL QNRX RESEARCH REPORT FDA clears initiation of 2nd NS pivotal whole body clinical study for QRX003, CL-QRX003-002 Quoin Pharmaceuticals (NASDAQ:QNRX) reported 2Q25 results today and ...
|
|
Thursday, August 07, 2025 05:32 AM
April 2, 2025 Quoin Pharmaceuticals announced positive clinical data from its ongoing Investigator Pediatric Netherton Syndrome study. After six months of treatment with QRX003, significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.3826 | 7.48 | 7.27 | 7.48 | 4,355 |
| 14/08/25 | 7.80 | 7.80 | 7.305 | 7.305 | 1,829 |
| 13/08/25 | 7.25 | 7.2906 | 7.05 | 7.18 | 3,954 |
| 12/08/25 | 7.1861 | 7.1861 | 7.18 | 7.18 | 1,949 |
| 11/08/25 | 7.21 | 7.4799 | 7.02 | 7.0445 | 2,908 |
| 08/08/25 | 6.99 | 7.1971 | 6.99 | 7.15 | 1,299 |
| 07/08/25 | 7.21 | 7.21 | 6.748 | 6.91 | 6,500 |
| 06/08/25 | 7.14 | 7.85 | 7.14 | 7.37 | 2,200 |
| 05/08/25 | 6.9876 | 7.3221 | 6.8702 | 7.2498 | 6,741 |
| 04/08/25 | 6.675 | 6.79 | 6.625 | 6.695 | 2,409 |
|
|
||||
|
|
||||
|
|