| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▲ | 15.78▲ | 16.12▲ | 13.65▲ | 12.90▲ |
| MA10 | 15.96▲ | 15.90▲ | 15.39▲ | 11.35▲ | 12.21▲ |
| MA20 | 15.92▲ | 14.81▲ | 14.15▲ | 11.98▲ | 9.94▲ |
| MA50 | 14.25▲ | 12.59▲ | 11.97▲ | 10.46▲ | 10.88▲ |
| MA100 | 12.41▲ | 12.80▲ | 13.28▲ | 9.19▲ | 27.77▼ |
| MA200 | 12.50▲ | 12.88▲ | 11.43▲ | 9.00▲ | 2,634.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.003▼ | 0.161▲ | 0.437▲ | 1.029▲ |
| RSI | 64.779▲ | 71.437▲ | 71.454▲ | 65.066▲ | 58.264▲ |
| STOCH | 34.261 | 63.033 | 83.094▲ | 65.777 | 18.439▼ |
| WILL %R | -42.739 | -18.830▲ | -14.266▲ | -16.049▲ | -73.058 |
| CCI | 13.460 | 60.332 | 81.126 | 205.398▲ | 88.407 |
| ▲ BREAK | $QNRX Price Breaks 10 Days High | Set Alert |
|
Thursday, November 13, 2025 04:04 PM
Target Loadings of 4% and 5% Rapamycin Achieved for Topical Lotion and Dermal Patch Delivery Technologies Respectively Clinical Trial and Stability Batch Manufacture to Commence in Q4 2025 Clinical ...
|
|
Tuesday, November 11, 2025 07:06 AM
Shares of Quoin Pharmaceuticals Ltd (NASDAQ:QNRX) surged 66% in premarket trading Tuesday after the biopharmaceutical company announced it had successfully achieved its target loading concentrations ...
|
|
Tuesday, November 11, 2025 06:17 AM
Investing.com -- Quoin Pharmaceuticals Ltd (NASDAQ:QNRX) stock surged 66% in premarket trading Tuesday after the company announced it has successfully achieved target loading concentrations for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 15.24 | 17.77 | 14.76 | 16.21 | 189,800 |
| 14/11/25 | 13.04 | 15.50 | 12.26 | 15.03 | 178,500 |
| 13/11/25 | 11.89 | 13.69 | 11.15 | 13.42 | 382,849 |
| 12/11/25 | 10.32 | 12.40 | 9.82 | 12.09 | 374,600 |
| 11/11/25 | 12.9906 | 14.0299 | 8.80 | 11.51 | 18,209,428 |
| 10/11/25 | 9.04 | 9.212 | 8.14 | 8.14 | 29,500 |
| 07/11/25 | 8.492 | 9.33 | 8.05 | 9.01 | 44,500 |
| 06/11/25 | 9.65 | 9.9819 | 8.23 | 8.57 | 61,024 |
| 05/11/25 | 9.815 | 10.11 | 9.51 | 9.65 | 13,027 |
| 04/11/25 | 10.1431 | 10.50 | 9.86 | 9.86 | 24,064 |
|
|
||||
|
|
||||
|
|