| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▲ | 9.15▲ | 9.14▲ | 8.35▲ | 8.38▲ |
| MA10 | 8.89▲ | 8.60▲ | 8.61▲ | 7.87▲ | 10.67▼ |
| MA20 | 8.47▲ | 8.12▲ | 8.05▲ | 8.50▲ | 12.64▼ |
| MA50 | 7.98▲ | 8.23▲ | 8.55▲ | 11.20▼ | 9.78▼ |
| MA100 | 8.45▲ | 9.33▲ | 10.15▼ | 12.13▼ | 15.60▼ |
| MA200 | 9.66▼ | 11.44▼ | 11.83▼ | 10.05▼ | 2,210.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.251▲ | 0.294▲ | 0.313▲ | -0.607▼ |
| RSI | 68.660▲ | 69.564▲ | 66.236▲ | 51.412▲ | 46.927▼ |
| STOCH | 86.037▲ | 85.351▲ | 92.329▲ | 61.501 | 9.920▼ |
| WILL %R | -18.878▲ | -15.289▲ | -14.122▲ | -12.671▲ | -84.545▼ |
| CCI | 97.567 | 144.331▲ | 148.657▲ | 170.810▲ | -69.410 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Quoin Pharmaceuticals, - Depositary Receipt (NasdaqCM:QNRX) has been revised to $42.50 / share. This is an increase of 51.52% from the prior estimate of $28.05 ...
|
|
Friday, October 10, 2025 05:31 AM
Quoin Pharmaceuticals Ltd – ADR (NASDAQ:QNRX) shares are trading higher Friday morning after the company announced a private placement financing of up to $104.5 million. The deal with new and existing ...
|
|
Monday, September 29, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 8.55 | 9.92 | 8.295 | 9.55 | 138,304 |
| 13/02/26 | 8.12 | 8.44 | 8.12 | 8.40 | 3,611 |
| 12/02/26 | 7.96 | 8.27 | 7.885 | 8.27 | 8,000 |
| 11/02/26 | 7.64 | 8.02 | 7.325 | 8.02 | 18,008 |
| 10/02/26 | 7.35 | 7.72 | 7.21 | 7.50 | 17,900 |
| 09/02/26 | 7.21 | 7.759 | 7.00 | 7.132 | 22,700 |
| 06/02/26 | 7.82 | 8.005 | 7.14 | 7.14 | 17,572 |
| 05/02/26 | 7.24 | 7.98 | 7.24 | 7.82 | 26,336 |
| 04/02/26 | 7.45 | 7.65 | 7.07 | 7.37 | 26,877 |
| 03/02/26 | 8.15 | 8.46 | 7.42 | 7.53 | 46,397 |
|
|
||||
|
|
||||
|
|