Quoin Pharmaceuticals Ltd - ADR (QNRX) Stock Price

14.035 ▼ -0.395 (-2.74%)
Open: 14.09 Vol: 0 Day's range: 14.035 - 14.09 Jan 02, 10:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▼ 14.01▼ 14.02▼ 14.04▼ 12.89▲
MA10 14.05▼ 14.03▼ 13.96▼ 13.92▼ 13.98▼
MA20 14.02▼ 13.95▼ 13.93▼ 13.39▲ 12.00▲
MA50 13.99▼ 13.88▼ 13.74▲ 14.12▼ 10.08▲
MA100 13.91▼ 12.99▲ 13.72▲ 11.45▲ 20.01▼
MA200 12.90▲ 14.92▼ 14.15▼ 9.73▲ 2,442.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.019▼ 0.078▲ 0.244▲
RSI 41.526▼ 47.751▼ 50.047▲ 49.071▼ 51.906▲
STOCH 18.333▼ 50.237     66.795     74.573     31.169    
WILL %R -100.000▼ -61.538     -65.035     -20.141▲ -80.155▼
CCI -293.737▼ -60.249     -57.853     47.467     -10.472    
Latest Filters Detected On QNRX
RSI $QNRX RSI(14) Crossed Below 50 Set Alert
MA $QNRX Price Crossed Below MA(50) Set Alert
MA $QNRX Price Crossed Below MA(7) Set Alert
▼ GAP $QNRX Open Gap Down %2 Set Alert
CDL $QNRX Harami Candlestick Pattern Detected Set Alert
Quoin Pharmaceuticals Ltd - ADR News
QNRX: Several Recent Milestones - Cash Runway Extended into ‘27, Orphan Drug Designation Received, Positive Interim Data
Monday, December 08, 2025 07:47 AM
Quoin Pharmaceuticals (NASDAQ:QNRX) has attained several milestones recently, including extending its cash runway into 2027, attaining Orphan Drug Designation for QRX003 in Netherton Syndrome in the ...
Quoin Pharmaceuticals, - Depositary Receipt (QNRX) Price Target Increased by 51.52% to 42.50
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Quoin Pharmaceuticals, - Depositary Receipt (NasdaqCM:QNRX) has been revised to $42.50 / share. This is an increase of 51.52% from the prior estimate of $28.05 ...
Quoin Pharmaceuticals (QNRX) Stock Is Skyrocketing Friday: What's Going On?
Friday, October 10, 2025 05:31 AM
Quoin Pharmaceuticals Ltd – ADR (NASDAQ:QNRX) shares are trading higher Friday morning after the company announced a private placement financing of up to $104.5 million. The deal with new and existing ...
QNRX historical stock data
date open high low close volume
02/01/26 14.09 14.09 13.85 13.85 7,462
31/12/25 13.37 14.45 13.06 14.43 34,866
30/12/25 14.27 14.70 13.34 13.50 51,468
29/12/25 14.18 14.45 13.68 14.45 4,782
26/12/25 14.05 14.05 13.10 13.99 11,343
24/12/25 13.22 14.46 12.9152 13.90 21,824
23/12/25 13.59 13.77 13.2022 13.35 16,788
22/12/25 14.34 14.34 13.55 13.75 46,245
19/12/25 13.91 14.4999 13.68 14.20 29,935
18/12/25 14.40 14.40 13.12 13.82 45,784
Quote Details
52wk Low:5.01
52wk High:41.80
Vol:0
Avg Vol(3m):7.4M
1Y Chng:-35.55%
1M Chng:-23.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.11M