| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.09▼ | 7.09▼ | 7.19▲ | 7.47▼ |
| MA10 | 7.24▼ | 7.15▼ | 7.12▼ | 7.44▼ | 7.34▼ |
| MA20 | 7.50▼ | 7.67▼ | 7.70▼ | 7.54▼ | 8.01▼ |
| MA50 | 7.85▼ | 7.66▼ | 7.72▼ | 7.47▼ | 12.27▼ |
| MA100 | 8.20▼ | 8.14▼ | 8.15▼ | 8.01▼ | 37.93▼ |
| MA200 | 8.41▼ | 8.49▼ | 8.05▼ | 10.33▼ | 2,998.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.052▼ | -0.056▼ | -0.063▼ | 0.609▲ |
| RSI | 39.615▼ | 40.328▼ | 41.809▼ | 45.214▼ | 37.111▼ |
| STOCH | 14.928▼ | 16.869▼ | 13.350▼ | 14.744▼ | 27.523 |
| WILL %R | -96.923▼ | -96.923▼ | -98.479▼ | -87.078▼ | -83.259▼ |
| CCI | -72.614 | -65.242 | -60.775 | -69.800 | -71.582 |
|
Tuesday, September 09, 2025 01:30 AM
ASHBURN, Va., Sept. 09, 2025 (GLOBE NEWSWIRE) -- Quoin Pharmaceuticals Ltd. (NASDAQ: QNRX) (“Quoin” or the “Company”), a late clinical-stage specialty pharmaceutical company focused on rare and orphan ...
|
|
Wednesday, August 27, 2025 06:40 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Quoin Pharmaceuticals ( (QNRX)) has ...
|
|
Thursday, August 21, 2025 01:29 AM
ASHBURN, Va., Aug. 21, 2025 (GLOBE NEWSWIRE) -- Quoin Pharmaceuticals Ltd. (NASDAQ: QNRX) (“Quoin” or the “Company”), a clinical-stage specialty pharmaceutical company focused on rare and orphan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.01 | 7.3689 | 6.96 | 7.19 | 16,142 |
| 29/09/25 | 7.123 | 7.25 | 6.93 | 7.04 | 7,300 |
| 26/09/25 | 7.40 | 7.40 | 7.07 | 7.282 | 21,300 |
| 25/09/25 | 7.10 | 7.6659 | 7.08 | 7.41 | 29,369 |
| 24/09/25 | 7.01 | 7.66 | 6.99 | 7.02 | 26,000 |
| 23/09/25 | 6.79 | 7.19 | 6.79 | 7.17 | 9,564 |
| 22/09/25 | 7.50 | 7.74 | 6.773 | 7.01 | 61,200 |
| 19/09/25 | 7.9595 | 8.065 | 7.65 | 7.70 | 24,459 |
| 18/09/25 | 8.00 | 8.46 | 7.54 | 8.00 | 74,200 |
| 17/09/25 | 9.56 | 10.00 | 7.627 | 8.59 | 1,762,200 |
|
|
||||
|
|
||||
|
|