| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▲ | 28.06▲ | 28.01▲ | 29.38▼ | 31.43▼ |
| MA10 | 28.15▲ | 28.68▼ | 28.93▼ | 30.56▼ | 28.15▲ |
| MA20 | 28.86▼ | 29.12▼ | 29.49▼ | 31.75▼ | 16.24▲ |
| MA50 | 29.66▼ | 30.68▼ | 31.41▼ | 26.29▲ | 15.63▲ |
| MA100 | 30.56▼ | 31.74▼ | 32.33▼ | 14.19▲ | 15.46▲ |
| MA200 | 31.73▼ | 31.87▼ | 28.67▼ | 14.78▲ | 13.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.049▼ | -0.075▼ | -0.972▼ | 1.880▲ |
| RSI | 44.954▼ | 41.487▼ | 38.815▼ | 46.982▼ | 67.573▲ |
| STOCH | 50.036 | 15.359▼ | 26.659 | 18.724▼ | 82.977▲ |
| WILL %R | -62.810 | -67.093 | -67.093 | -80.887▼ | -19.753▲ |
| CCI | 12.000 | -35.375 | -46.247 | -154.684▼ | 46.106 |
|
Sunday, August 30, 2026 05:00 PM
Detailed price information for Quince Therapeutics Inc (QNCX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 02, 2026 06:56 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. Quince Therapeutics, Inc. (NASDAQ:QNCX) is among the most popular penny stocks. TheFly reported that QNCX ...
|
|
Thursday, January 29, 2026 12:10 PM
SOUTH SAN FRANCISCO, Calif., January 29, 2026--(BUSINESS WIRE)--Quince Therapeutics, Inc. (Nasdaq: QNCX), a late-stage biotechnology company dedicated to unlocking the power of a patient's own biology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 29.28 | 29.28 | 26.995 | 28.59 | 33,567 |
| 11/09/26 | 28.88 | 30.44 | 28.88 | 29.55 | 11,341 |
| 10/09/26 | 30.00 | 30.00 | 28.3101 | 28.96 | 3,634 |
| 09/09/26 | 29.47 | 31.03 | 28.76 | 30.315 | 10,329 |
| 08/09/26 | 31.88 | 31.88 | 29.005 | 29.50 | 12,708 |
| 04/09/26 | 30.53 | 33.40 | 30.0001 | 31.32 | 37,864 |
| 03/09/26 | 32.96 | 32.96 | 30.23 | 30.55 | 10,987 |
| 02/09/26 | 32.92 | 33.05 | 31.96 | 32.15 | 15,484 |
| 01/09/26 | 33.03 | 33.48 | 32.11 | 32.11 | 16,489 |
| 31/08/26 | 34.04 | 34.04 | 31.4702 | 32.57 | 34,168 |
|
|
||||
|
|
||||
|
|