| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.18▼ | 0.18▼ | 1.98▼ | 2.50▼ |
| MA10 | 0.17▲ | 0.19▼ | 0.71▼ | 2.65▼ | 3.15▼ |
| MA20 | 0.17▼ | 0.97▼ | 1.88▼ | 2.76▼ | 2.44▼ |
| MA50 | 0.18▼ | 2.30▼ | 2.65▼ | 3.13▼ | 1.82▼ |
| MA100 | 0.66▼ | 2.71▼ | 2.88▼ | 2.42▼ | 1.48▼ |
| MA200 | 1.85▼ | 2.88▼ | 3.12▼ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | -0.211▼ | -0.290▼ | -0.181▼ |
| RSI | 32.778▼ | 4.221▼ | 4.866▼ | 20.931▼ | 33.415▼ |
| STOCH | 60.261 | 10.268▼ | 0.426▼ | 25.878 | 43.774 |
| WILL %R | -51.795 | -96.223▼ | -99.684▼ | -99.747▼ | -99.795▼ |
| CCI | -25.125 | -99.434 | -60.051 | -290.214▼ | -124.945▼ |
| ▼ GAP | $QNCX Open Gap Down %5 | Set Alert |
| ▼ GAP | $QNCX Open Gap Down %3 | Set Alert |
| ▼ GAP | $QNCX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $QNCX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $QNCX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $QNCX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $QNCX Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 29, 2026 12:41 PM
Investing.com -- Quince Therapeutics Inc (NASDAQ:QNCX) stock plunged 13.7% on Thursday after the company announced that its pivotal Phase 3 NEAT clinical trial for Ataxia-Telangiectasia (A-T) failed ...
|
|
Thursday, January 29, 2026 12:21 PM
Quince Therapeutics, Inc. (Nasdaq: QNCX), a late-stage biotechnology company dedicated to unlocking the power of a patient’s own biology for the treatment of rare diseases, today announced topline ...
|
|
Wednesday, January 28, 2026 01:29 PM
Quince Therapeutics, Inc. (Nasdaq: QNCX), a late-stage biotechnology company dedicated to unlocking the power of a patient’s own biology for the treatment of rare diseases, today announced the poster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.25 | 0.2575 | 0.161 | 0.17 | 34,094,278 |
| 29/01/26 | 3.14 | 3.15 | 0.23 | 0.2701 | 24,368,197 |
| 28/01/26 | 3.34 | 3.35 | 3.15 | 3.18 | 1,205,560 |
| 27/01/26 | 2.99 | 3.4102 | 2.99 | 3.31 | 1,925,115 |
| 26/01/26 | 3.07 | 3.1848 | 2.92 | 2.98 | 701,706 |
| 23/01/26 | 3.22 | 3.225 | 3.00 | 3.08 | 1,153,222 |
| 22/01/26 | 3.20 | 3.37 | 3.11 | 3.24 | 782,168 |
| 21/01/26 | 3.40 | 3.45 | 3.12 | 3.25 | 940,729 |
| 20/01/26 | 3.50 | 3.72 | 3.30 | 3.42 | 1,549,227 |
| 16/01/26 | 2.95 | 3.66 | 2.95 | 3.55 | 2,857,492 |
|
|
||||
|
|
||||
|
|