Quince Therapeutics Inc (QNCX) Stock Price

0.097 ▼ -0.002 (-2.02%)
Open: 0.099 Vol: 14.56M Day's range: 0.0946 - 0.1019 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▲ 0.10▼ 0.10▼ 0.10▼ 0.12▼
MA10 0.10▼ 0.10▼ 0.10▼ 0.10▼ 0.77▼
MA20 0.10▼ 0.10▼ 0.10▼ 0.12▼ 1.89▼
MA50 0.10▼ 0.10▼ 0.10▼ 1.09▼ 1.64▼
MA100 0.10▼ 0.10▼ 0.10▼ 1.92▼ 1.42▼
MA200 0.10▼ 0.11▼ 0.16▼ 1.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.079▲ -0.305▼
RSI 39.943▼ 41.075▼ 41.015▼ 27.846▼ 33.303▼
STOCH 2.679▼ 34.871     24.940     27.152     0.715▼
WILL %R -92.593▼ -92.593▼ -93.846▼ -81.964▼ -99.784▼
CCI -87.476     -100.418▼ -82.192     -87.819     -67.819    
Latest Filters Detected On QNCX
BBANDS $QNCX Bollinger Bands Contracting Set Alert
Quince Therapeutics Inc News
Quince Therapeutics Engages LifeSci Capital as its Exclusive Financial Advisor to Explore Strategic Alternatives
Monday, February 09, 2026 01:04 PM
SOUTH SAN FRANCISCO, Calif.--(BUSINESS WIRE)-- Quince Therapeutics, Inc. (Nasdaq: QNCX), today announced that it has engaged LifeSci Capital to serve as its exclusive financial advisor to assist in ...
Quince Therapeutics Presents Safety Data from Long-Term eDSP Treatment in Children with Ataxia-Telangiectasia at British Paediatric Neurology Association Annual Meeting
Wednesday, January 28, 2026 01:05 PM
Quince Therapeutics Presents Safety Data from Long-Term eDSP Treatment in Children with Ataxia-Telangiectasia at British Paediatric Neurology Association Annual Meeting Quince Therapeutics, Inc.
Quince Therapeutics Announces Last Patient Last Visit in Phase 3 NEAT Clinical Trial in Patients with Ataxia-Telangiectasia
Monday, December 15, 2025 05:00 AM
SOUTH SAN FRANCISCO, Calif.--(BUSINESS WIRE)-- Quince Therapeutics, Inc. (Nasdaq: QNCX), a late-stage biotechnology company dedicated to unlocking the power of a patient’s own biology for the ...
QNCX historical stock data
date open high low close volume
18/03/26 0.099 0.1019 0.0946 0.097 14,563,177
17/03/26 0.101 0.1016 0.0962 0.099 11,408,511
16/03/26 0.1021 0.104 0.1001 0.104 10,355,909
13/03/26 0.106 0.1065 0.1009 0.1065 16,295,700
12/03/26 0.109 0.109 0.0996 0.1065 17,934,547
11/03/26 0.107 0.1229 0.1053 0.1086 47,628,079
10/03/26 0.1054 0.1054 0.0958 0.104 35,714,273
09/03/26 0.0983 0.1085 0.0952 0.1065 23,139,039
06/03/26 0.1011 0.11 0.098 0.1023 32,889,608
05/03/26 0.1214 0.1379 0.1011 0.1094 231,177,536
Quote Details
52wk Low:0.088
52wk High:4.55
Vol:14.56M
Avg Vol(3m):1.3B
1Y Chng:-92.30%
1M Chng:-38.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.79M