QMMM Holdings Ltd. (QMMM) Stock Price

1.26 ▼ -0.03 (-2.33%)
Open: 1.29 Vol: 3.87M Day's range: 1.18 - 1.35 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.28▼ 1.29▼ 1.23▲ 1.10▲
MA10 1.29▼ 1.28▼ 1.29▼ 1.10▲ 1.07▲
MA20 1.29▼ 1.28▼ 1.27▲ 1.09▲ 1.03▲
MA50 1.28▼ 1.24▲ 1.14▲ 1.03▲ N/A    
MA100 1.27▲ 1.13▲ 1.13▲ 1.00▲ N/A    
MA200 1.21▲ 1.21▲ 1.16▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.008▼ 0.024▲ 0.373▲
RSI 46.705▼ 51.811▲ 57.317▲ 60.465▲ 43.787▼
STOCH 12.500▼ 51.111     62.778     89.860▲ 54.531    
WILL %R -100.000▼ -43.333     -43.333     -18.000▲ -37.374    
CCI -86.212     -30.033     -51.282     123.287▲ 79.852    
Latest Filters Detected On QMMM
▲ GAP $QMMM Open Gap Up %3 Set Alert
▲ GAP $QMMM Open Gap Up %2 Set Alert
▲ BREAK $QMMM Price Breaks 10 Days High Set Alert
CDL $QMMM Doji Star Candlestick Pattern Detected Set Alert
CDL $QMMM Doji Candlestick Pattern Detected Set Alert
QMMM Holdings Ltd. News
QMMM Announces Closing of $8 Million Public Offering of Ordinary Shares
Monday, June 23, 2025 08:30 AM
QMMM Holdings Limited (NASDAQ: QMMM) (the "Company" or "QMMM"), a digital media advertising, virtual avatar & virtual apparel technology service provider in Hong Kong, today announced the closing of ...
QMMM Announces Closing of $8 Million Public Offering of Ordinary Shares - Morningstar
Monday, June 23, 2025 01:31 AM
HONG KONG, June 23, 2025 /PRNewswire/ -- QMMM Holdings Limited (NASDAQ: QMMM) (the "Company" or "QMMM"), a digital media advertising, virtual avatar & virtual apparel technology service provider ...
QMMM Announces Pricing of $8 Million Public Offering of Ordinary Shares - Morningstar
Thursday, June 19, 2025 11:39 PM
HONG KONG, June 20, 2025 /PRNewswire/ -- QMMM Holdings Limited (NASDAQ: QMMM) (the "Company" or "QMMM"), a digital media advertising, virtual avatar & virtual apparel technology service provider ...
QMMM historical stock data
date open high low close volume
27/06/25 1.29 1.35 1.18 1.26 3,871,000
26/06/25 1.29 1.31 1.24 1.29 11,658,797
25/06/25 1.19 1.27 1.17 1.24 7,521,293
24/06/25 1.18 1.23 1.12 1.19 8,601,126
23/06/25 1.09 1.19 1.06 1.16 11,604,400
20/06/25 0.96 1.09 0.87 1.07 7,177,446
18/06/25 0.96 1.04 0.931 0.96 95,800
17/06/25 0.95 0.969 0.85 0.94 132,500
16/06/25 1.03 1.03 0.92 0.938 453,700
13/06/25 1.03 1.07 0.96 0.99 585,500
Quote Details
52wk Low:0.54
52wk High:13.00
Vol:3.87M
Avg Vol(3m):36.3M
1Y Chng:+0.00%
1M Chng:+11.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.03M