| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.74▼ | 0.75▼ | 0.73▲ |
| MA10 | 0.73▼ | 0.73▼ | 0.73▼ | 0.74▼ | 0.98▼ |
| MA20 | 0.72▲ | 0.72▲ | 0.73▼ | 0.75▼ | 0.90▼ |
| MA50 | 0.72▲ | 0.74▼ | 0.79▼ | 0.97▼ | N/A |
| MA100 | 0.85▼ | 0.91▼ | 1.04▼ | 0.89▼ | N/A |
| MA200 | 1.09▼ | 1.11▼ | 1.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.008▲ | 0.014▲ | N/A |
| RSI | 48.810▼ | 47.638▼ | 46.078▼ | 42.062▼ | 36.735▼ |
| STOCH | 43.343 | 43.343 | 54.096 | 70.205 | 10.222▼ |
| WILL %R | -69.231 | -69.231 | -37.469 | -41.096 | -93.750▼ |
| CCI | -17.377 | -17.377 | -7.136 | 2.088 | -59.127 |
|
Monday, April 28, 2025 03:25 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day QMMM -2.67% DJIA 0.05% Russell 2K 0.00% Business/Consumer Services -0.39% ...
|
|
Wednesday, April 16, 2025 05:00 PM
QMMM Holdings (QMMM) announced that on February 26, the Company received a letter from the Listing Qualifications staff of The Nasdaq Stock Market notifying the Company that based on the closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.71 | 0.74 | 0.7044 | 0.73 | 35,979 |
| 30/04/25 | 0.728 | 0.75 | 0.70 | 0.749 | 19,900 |
| 29/04/25 | 0.732 | 0.75 | 0.7215 | 0.75 | 105,860 |
| 28/04/25 | 0.677 | 0.77 | 0.677 | 0.77 | 756,708 |
| 25/04/25 | 0.753 | 0.77 | 0.711 | 0.73 | 44,500 |
| 24/04/25 | 0.712 | 0.78 | 0.70 | 0.75 | 80,400 |
| 23/04/25 | 0.7547 | 0.7833 | 0.70 | 0.7234 | 130,529 |
| 22/04/25 | 0.70 | 0.789 | 0.70 | 0.778 | 78,128 |
| 21/04/25 | 0.653 | 0.79 | 0.644 | 0.718 | 329,000 |
| 17/04/25 | 0.674 | 0.695 | 0.674 | 0.68 | 56,100 |
|
|
||||
|
|
||||
|
|