| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▼ | 9.94▼ | 9.95▼ | 10.62▼ | 11.05▼ |
| MA10 | 9.94▼ | 9.96▼ | 10.09▼ | 10.96▼ | 11.06▼ |
| MA20 | 9.93▼ | 10.13▼ | 10.50▼ | 11.70▼ | 13.27▼ |
| MA50 | 9.96▼ | 10.60▼ | 10.68▼ | 11.32▼ | 13.75▼ |
| MA100 | 10.20▼ | 10.78▼ | 11.43▼ | 14.50▼ | 12.07▼ |
| MA200 | 10.59▼ | 11.52▼ | 11.47▼ | 14.53▼ | 31.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.054▼ | -0.189▼ | -0.556▼ |
| RSI | 46.004▼ | 30.873▼ | 32.549▼ | 41.512▼ | 43.813▼ |
| STOCH | 45.127 | 33.563 | 16.683▼ | 20.578 | 18.641▼ |
| WILL %R | -68.421 | -81.250▼ | -88.571▼ | -97.098▼ | -97.637▼ |
| CCI | -22.019 | -49.027 | -68.066 | -126.025▼ | -77.462 |
|
Wednesday, May 28, 2025 09:02 AM
Global index provider, FTSE Russell recently posted its preliminary lists of companies set to enter or leave the Russell Microcap Index, marking the start of its 37th annual Russell US Indexes ...
|
|
Friday, May 23, 2025 11:00 AM
In this article, we are going to take a look at where Quantum Corporation (NASDAQ:QMCO) stands against other top trending AI stocks on latest news. The bloodbath that triggered one of the biggest ...
|
|
Wednesday, May 14, 2025 05:00 AM
SAN JOSE, Calif.--(BUSINESS WIRE)-- Quantum Corporation (NASDAQ: QMCO) today announced that Canal 13, a major Chilean broadcaster known for its news, sports, and entertainment programming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.00 | 10.13 | 9.81 | 9.94 | 1,224,026 |
| 12/06/25 | 10.9201 | 10.95 | 10.35 | 10.40 | 1,637,990 |
| 11/06/25 | 11.03 | 11.84 | 10.762 | 10.97 | 4,709,827 |
| 10/06/25 | 10.985 | 11.29 | 10.59 | 10.62 | 1,720,526 |
| 09/06/25 | 11.22 | 11.28 | 10.60 | 11.15 | 1,732,146 |
| 06/06/25 | 10.60 | 10.8699 | 10.10 | 10.63 | 1,533,180 |
| 05/06/25 | 11.88 | 11.88 | 9.9269 | 10.35 | 3,044,760 |
| 04/06/25 | 11.83 | 12.05 | 11.69 | 11.94 | 973,258 |
| 03/06/25 | 12.53 | 12.53 | 11.68 | 11.88 | 1,268,907 |
| 02/06/25 | 11.77 | 11.9248 | 11.1741 | 11.74 | 1,243,101 |
|
|
||||
|
|
||||
|
|