| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 11.09▼ | 11.03▲ | 11.28▼ | 11.16▼ |
| MA10 | 11.09▼ | 10.99▲ | 10.89▲ | 10.83▲ | 12.56▼ |
| MA20 | 11.01▲ | 10.87▲ | 11.07▲ | 11.10▼ | 23.15▼ |
| MA50 | 10.88▲ | 11.28▼ | 11.08▼ | 13.04▼ | 13.56▼ |
| MA100 | 11.08▼ | 10.91▲ | 10.98▲ | 22.09▼ | 12.70▼ |
| MA200 | 11.35▼ | 11.04▲ | 12.48▼ | 13.81▼ | 34.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.052▲ | 0.007▲ | 0.228▲ | -1.624▼ |
| RSI | 56.622▲ | 52.182▲ | 49.951▼ | 44.194▼ | 45.043▼ |
| STOCH | 60.699 | 85.768▲ | 68.608 | 52.519 | 11.030▼ |
| WILL %R | -42.105 | -18.605▲ | -31.683 | -54.710 | -92.992▼ |
| CCI | -4.685 | 63.629 | 40.321 | 6.571 | -70.253 |
|
Tuesday, April 29, 2025 02:45 PM
Ouster, Inc. (Nasdaq: OUST) ("Ouster" or the "Company"), a leading global provider of high-performance lidar sensors and software solutions for the automotive, industrial, robotics, and smart ...
|
|
Tuesday, April 29, 2025 12:10 PM
Equipping Partners to Lead in a World Where Every Byte of Data Matters and Forever Archives Are Essential SAN JOSE, Calif.--(BUSINESS WIRE)--Quantum Corporation (NASDAQ: QMCO) today announced updates ...
|
|
Sunday, April 27, 2025 07:52 AM
It's nice to see the Quantum Corporation (NASDAQ:QMCO) share price up 15% in a week. But will that heal all the wounds inflicted over 5 years of declines? Unlikely. Indeed, the share price is down a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.07 | 11.16 | 10.97 | 11.08 | 239,764 |
| 30/04/25 | 10.80 | 10.91 | 10.36 | 10.80 | 328,539 |
| 29/04/25 | 11.565 | 11.59 | 11.06 | 11.19 | 346,240 |
| 28/04/25 | 12.57 | 12.80 | 11.33 | 11.51 | 663,666 |
| 25/04/25 | 11.41 | 12.16 | 11.152 | 11.84 | 677,027 |
| 24/04/25 | 10.57 | 12.05 | 10.57 | 11.38 | 947,074 |
| 23/04/25 | 10.65 | 11.38 | 10.1837 | 10.40 | 746,128 |
| 22/04/25 | 9.93 | 10.13 | 9.59 | 9.92 | 402,267 |
| 21/04/25 | 10.00 | 10.12 | 9.60 | 9.84 | 310,609 |
| 17/04/25 | 10.55 | 10.78 | 9.96 | 10.32 | 298,672 |
|
|
||||
|
|
||||
|
|