Quantum Corporation (QMCO) Stock Price

7.78 ▲ +0.03 (+0.39%)
Open: 7.60 Vol: 350.85K Day's range: 7.40 - 7.83 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.78▲ 7.67▲ 7.67▲ 7.23▲ 7.68▲
MA10 7.69▲ 7.67▲ 7.68▲ 7.45▲ 8.32▼
MA20 7.68▲ 7.66▲ 7.39▲ 7.67▲ 9.55▼
MA50 7.67▲ 7.21▲ 7.28▲ 8.52▼ 14.27▼
MA100 7.46▲ 7.30▲ 7.53▲ 9.95▼ 11.30▼
MA200 7.14▲ 7.56▲ 8.07▼ 15.71▼ 25.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.023▼ 0.033▲ 0.052▲ 0.023▲
RSI 62.271▲ 67.410▲ 67.850▲ 47.626▼ 41.616▼
STOCH 81.497▲ 57.002     77.245     44.808     21.437    
WILL %R -8.000▲ -6.452▲ -2.740▲ -22.166▲ -83.702▼
CCI 100.157▲ 96.255     75.477     32.152     -86.365    
Latest Filters Detected On QMCO
▲ MACD $QMCO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QMCO Price Crossed Above MA(13) Set Alert
MA $QMCO Price Crossed Above MA(7) Set Alert
CDL $QMCO Marubozu Candlestick Pattern Detected Set Alert
Quantum Corporation News
Quantum Corp (QMCO) Q4 2025 Earnings Report Preview: What To Expect
Wednesday, July 02, 2025 02:15 AM
Quantum Corp (NASDAQ:QMCO) is set to release its Q4 2025 earnings on Jul 3, 2025. The consensus estimate for Q4 2025 revenue is $65.95 million, and the earnings are expected to come in at -$1.55 ...
Securities Fraud Investigation Into Quantum Corporation (QMCO ...
Monday, June 30, 2025 07:27 AM
Securities Fraud Investigation Into Quantum Corporation (QMCO) Announced – Investors Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz Provided by Business Wire Jun 30, 2025, 2:27 ...
$QMCO Earnings Preview: Recent $QMCO Insider Trading, Hedge ... - Nasdaq
Saturday, June 14, 2025 02:05 PM
June 14, 2025 — 05:05 pm EDT Written by Quiver EarningsTracker for Quiver Quantitative -> ...
QMCO historical stock data
date open high low close volume
25/08/25 7.60 7.83 7.40 7.78 350,851
22/08/25 7.02 7.765 6.98 7.75 564,489
21/08/25 6.70 7.03 6.6819 7.03 329,710
20/08/25 6.80 6.8899 6.5124 6.77 419,081
19/08/25 7.34 7.342 6.755 6.83 802,325
18/08/25 7.46 7.52 7.2741 7.44 236,427
15/08/25 7.83 7.8303 7.466 7.55 466,686
14/08/25 7.81 7.90 7.575 7.87 329,643
13/08/25 7.35 8.00 7.27 8.00 675,639
12/08/25 7.68 7.70 6.90 7.43 897,426
Quote Details
52wk Low:2.22
52wk High:90.64
Vol:350.85K
Avg Vol(3m):20M
1Y Chng:+142.37%
1M Chng:-9.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.86M