| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▼ | 31.88▼ | 31.99▼ | 27.78▲ | 25.47▲ |
| MA10 | 31.73▼ | 32.11▼ | 31.35▲ | 25.88▲ | 20.95▲ |
| MA20 | 31.81▼ | 31.28▲ | 29.59▲ | 24.84▲ | 16.05▲ |
| MA50 | 32.06▼ | 28.55▲ | 27.09▲ | 19.67▲ | 10.71▲ |
| MA100 | 31.57▲ | 26.88▲ | 25.50▲ | 15.37▲ | 12.85▲ |
| MA200 | 29.89▲ | 25.45▲ | 24.16▲ | 10.91▲ | 13.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.138▼ | 0.154▲ | 0.381▲ | 1.593▲ |
| RSI | 44.759▼ | 60.045▲ | 66.571▲ | 77.501▲ | 76.839▲ |
| STOCH | 25.262 | 46.623 | 80.981▲ | 77.306 | 80.179▲ |
| WILL %R | -62.745 | -33.156 | -17.241▲ | -11.864▲ | -5.553▲ |
| CCI | -57.033 | -7.424 | 53.824 | 238.809▲ | 124.762▲ |
| ▲ RSI&MACD | $QMCO MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $QMCO RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $QMCO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▼ GAP | $QMCO Open Gap Down %2 | Set Alert |
| ▲ BREAK | $QMCO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QMCO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QMCO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QMCO Price Breaks 10 Days High | Set Alert |
|
Friday, September 25, 2026 05:01 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, August 11, 2026 09:52 AM
DENVER, Aug. 11, 2026 (GLOBE NEWSWIRE) -- Planet Green Holdings (NYSEAMERICAN:PLAG), NeOnc Technologies (NASDAQ:NTHI), and Quantum Corporation (NASDAQ:QMCO) made nice runs since our midday coverage.
|
|
Tuesday, June 02, 2026 10:56 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Quantum Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 30.01 | 33.01 | 29.02 | 31.68 | 4,026,479 |
| 24/09/26 | 25.39 | 32.08 | 25.10 | 29.49 | 5,219,085 |
| 23/09/26 | 25.44 | 29.15 | 24.50 | 25.97 | 3,366,123 |
| 22/09/26 | 26.05 | 26.49 | 24.65 | 25.65 | 1,096,260 |
| 21/09/26 | 26.015 | 26.50 | 25.06 | 26.10 | 1,076,671 |
| 18/09/26 | 24.83 | 25.3099 | 24.30 | 25.09 | 1,833,318 |
| 17/09/26 | 24.68 | 26.39 | 24.59 | 24.94 | 1,428,580 |
| 16/09/26 | 23.56 | 24.37 | 22.90 | 23.83 | 758,500 |
| 15/09/26 | 22.90 | 24.07 | 22.61 | 23.26 | 845,936 |
| 14/09/26 | 22.595 | 24.1348 | 21.80 | 22.825 | 960,965 |
|
|
||||
|
|
||||
|
|