| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▲ | 9.65▼ | 9.70▼ | 10.10▼ | 10.62▼ |
| MA10 | 9.63▼ | 9.76▼ | 9.83▼ | 10.16▼ | 9.66▼ |
| MA20 | 9.61▲ | 9.85▼ | 9.99▼ | 11.14▼ | 9.02▲ |
| MA50 | 9.74▼ | 10.17▼ | 10.04▼ | 9.54▲ | 15.36▼ |
| MA100 | 9.83▼ | 10.09▼ | 10.80▼ | 9.17▲ | 11.37▼ |
| MA200 | 9.99▼ | 10.95▼ | 10.98▼ | 12.39▼ | 20.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.047▼ | -0.285▼ | 0.485▲ |
| RSI | 45.642▼ | 32.512▼ | 33.572▼ | 44.522▼ | 47.624▼ |
| STOCH | 16.610▼ | 28.041 | 22.266 | 26.975 | 49.338 |
| WILL %R | -73.469 | -74.286 | -80.000▼ | -84.292▼ | -64.870 |
| CCI | -21.827 | -134.019▼ | -149.732▼ | -87.086 | 30.920 |
|
Wednesday, October 29, 2025 04:00 AM
Holzer & Holzer, LLC reminds investors of the deadline to seek to be appointed lead plaintiff in the following class action lawsuits: ...
|
|
Tuesday, October 28, 2025 05:25 AM
Quantum Corporation (Nasdaq: QMCO), a leader in solutions for artificial intelligence (AI) and unstructured data, and Entanglement, Inc., a pioneer in quantum-inspired AI and advanced computing, today ...
|
|
Tuesday, October 28, 2025 05:10 AM
The DJS Law Group reminds investors of a class action lawsuit against Quantum Corporation (“Quantum” or “the Company”) (NASDAQ: QMCO ) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 9.82 | 10.13 | 9.43 | 9.61 | 1,245,568 |
| 28/10/25 | 10.00 | 10.33 | 9.83 | 10.05 | 1,055,532 |
| 27/10/25 | 10.98 | 11.03 | 10.01 | 10.14 | 1,492,700 |
| 24/10/25 | 10.54 | 11.28 | 10.42 | 10.46 | 1,236,200 |
| 23/10/25 | 10.39 | 10.51 | 9.95 | 10.25 | 1,507,500 |
| 22/10/25 | 9.65 | 9.68 | 8.90 | 9.32 | 1,281,800 |
| 21/10/25 | 10.30 | 10.3401 | 9.77 | 9.91 | 847,536 |
| 20/10/25 | 10.70 | 10.88 | 10.325 | 10.35 | 852,906 |
| 17/10/25 | 10.99 | 11.10 | 10.25 | 10.29 | 1,182,500 |
| 16/10/25 | 12.50 | 12.62 | 11.05 | 11.18 | 1,442,300 |
|
|
||||
|
|
||||
|
|