| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.70▼ | 8.71▼ | 8.07▲ | 7.69▲ |
| MA10 | 8.56▼ | 8.74▼ | 8.66▼ | 7.90▲ | 7.93▲ |
| MA20 | 8.66▼ | 8.64▼ | 8.46▲ | 7.68▲ | 9.03▼ |
| MA50 | 8.74▼ | 8.31▲ | 8.00▲ | 8.02▲ | 14.53▼ |
| MA100 | 8.66▼ | 7.98▲ | 7.69▲ | 9.36▼ | 11.17▼ |
| MA200 | 8.46▲ | 7.68▲ | 7.59▲ | 15.78▼ | 23.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.043▼ | -0.016▼ | 0.147▲ | 0.187▲ |
| RSI | 30.921▼ | 47.364▼ | 53.900▲ | 57.183▲ | 44.544▼ |
| STOCH | 5.951▼ | 31.068 | 56.771 | 50.883 | 33.456 |
| WILL %R | -84.615▼ | -84.667▼ | -65.464 | -30.247 | -52.979 |
| CCI | -100.891▼ | -168.079▼ | -42.517 | 146.107▲ | 10.708 |
|
Monday, September 15, 2025 01:32 PM
Quantum ( ($QMCO) ) just unveiled an update. On September 12, 2025, Quantum Corporation received confirmation from the Nasdaq Stock Market that it ...
|
|
Monday, September 15, 2025 02:11 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Quantum Corporation ("Quantum" or "the Company") (NASDAQ: QMCO) for violations ...
|
|
Friday, September 12, 2025 12:05 PM
Robbins LLP reminds stockholders that a class action was filed on behalf of persons and entities that purchased or otherwise acquired Quantum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 8.61 | 9.11 | 8.425 | 8.475 | 2,095,442 |
| 17/09/25 | 8.19 | 8.74 | 8.14 | 8.35 | 1,422,055 |
| 16/09/25 | 8.07 | 8.53 | 7.85 | 8.27 | 1,137,879 |
| 15/09/25 | 7.78 | 8.06 | 7.515 | 7.88 | 1,156,918 |
| 12/09/25 | 7.21 | 7.87 | 7.16 | 7.36 | 1,557,700 |
| 11/09/25 | 7.39 | 7.57 | 7.0701 | 7.115 | 2,176,168 |
| 10/09/25 | 8.25 | 8.62 | 7.8491 | 8.57 | 2,113,019 |
| 09/09/25 | 7.60 | 8.04 | 7.565 | 7.99 | 531,189 |
| 08/09/25 | 7.45 | 7.64 | 7.35 | 7.59 | 342,765 |
| 05/09/25 | 7.27 | 7.43 | 7.06 | 7.42 | 277,338 |
|
|
||||
|
|
||||
|
|