| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.84▼ | 5.85▼ | 6.00▼ | 6.56▼ |
| MA10 | 5.81▼ | 5.86▼ | 5.80▼ | 5.91▼ | 7.06▼ |
| MA20 | 5.84▼ | 5.79▼ | 5.90▼ | 6.46▼ | 8.16▼ |
| MA50 | 5.84▼ | 5.97▼ | 5.81▼ | 7.27▼ | 9.41▼ |
| MA100 | 5.77▲ | 5.82▼ | 6.13▼ | 8.38▼ | 11.26▼ |
| MA200 | 5.97▼ | 6.20▼ | 6.79▼ | 8.87▼ | 16.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.009▲ | -0.007▼ | -0.011▼ | -0.114▼ |
| RSI | 39.749▼ | 42.930▼ | 44.224▼ | 39.691▼ | 38.816▼ |
| STOCH | 9.375▼ | 46.232 | 68.930 | 60.447 | 23.802 |
| WILL %R | -100.000▼ | -48.529 | -72.441 | -59.955 | -82.715▼ |
| CCI | -110.576▼ | -98.801 | -13.055 | -60.498 | -140.152▼ |
| CDL | $QMCO Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 01:44 PM
Quantum Corporation (Nasdaq: QMCO) ("Quantum" or the "Company"), today announced it will release financial results for its fiscal third quarter 2026 on Tuesday, February 17, 2026, after the markets ...
|
|
Monday, February 02, 2026 07:00 AM
Seasoned finance executive brings growth-focused mindset to advancing Quantum’s long-term strategyCENTENNIAL, Colo.--(BUSINESS WIRE)--Quantum Corporation (Nasdaq: QMCO) today announced the appointment ...
|
|
Monday, December 22, 2025 04:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.86 | 5.95 | 5.725 | 5.775 | 182,926 |
| 12/02/26 | 6.37 | 6.37 | 5.60 | 5.79 | 754,100 |
| 11/02/26 | 6.26 | 6.42 | 5.96 | 6.32 | 413,900 |
| 10/02/26 | 5.94 | 6.28 | 5.90 | 6.16 | 387,900 |
| 09/02/26 | 5.86 | 6.09 | 5.61 | 5.94 | 492,300 |
| 06/02/26 | 5.19 | 5.90 | 5.15 | 5.89 | 784,800 |
| 05/02/26 | 5.70 | 5.80 | 4.89 | 4.96 | 776,600 |
| 04/02/26 | 6.25 | 6.25 | 5.64 | 5.81 | 696,700 |
| 03/02/26 | 6.39 | 6.39 | 6.03 | 6.24 | 377,200 |
| 02/02/26 | 6.44 | 6.47 | 6.032 | 6.26 | 419,019 |
|
|
||||
|
|
||||
|
|