| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.44▼ | 4.48▼ | 5.00▼ | 4.88▼ |
| MA10 | 4.28▲ | 4.57▼ | 4.59▼ | 5.12▼ | 5.31▼ |
| MA20 | 4.42▼ | 4.64▼ | 4.84▼ | 5.19▼ | 6.47▼ |
| MA50 | 4.59▼ | 5.10▼ | 5.10▼ | 5.75▼ | 8.30▼ |
| MA100 | 4.70▼ | 5.11▼ | 5.26▼ | 6.75▼ | 10.92▼ |
| MA200 | 5.10▼ | 5.27▼ | 5.25▼ | 7.94▼ | 15.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.018▼ | -0.050▼ | -0.042▼ | -0.100▼ |
| RSI | 31.340▼ | 20.977▼ | 22.864▼ | 35.638▼ | 33.865▼ |
| STOCH | 54.128 | 10.085▼ | 9.639▼ | 31.449 | 13.671▼ |
| WILL %R | -64.063 | -81.301▼ | -86.391▼ | -93.410▼ | -97.157▼ |
| CCI | -20.443 | -183.549▼ | -194.585▼ | -215.603▼ | -120.887▼ |
|
Wednesday, March 25, 2026 05:51 AM
Pink Elephant has successfully deployed a new archive service based on Quantum's ActiveScale Cold Storage, a highly scalable object storage system.
|
|
Friday, March 20, 2026 03:18 AM
Quantum Corp. engages in the manufacture of computer storage devices. It provides solutions for storing and protecting information in physical, virtual, and cloud environments. Its products and ...
|
|
Wednesday, February 18, 2026 12:06 AM
Quantum Corporation beats earnings expectations. Reported EPS is $-0.36, expectations were $-0.42. Operator: Ladies and gentlemen, greetings, and welcome to the Quantum Corporation Third Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 4.81 | 4.81 | 4.195 | 4.31 | 602,282 |
| 27/03/26 | 5.09 | 5.09 | 4.625 | 4.68 | 487,381 |
| 26/03/26 | 5.42 | 5.76 | 5.1701 | 5.22 | 338,422 |
| 25/03/26 | 5.35 | 5.94 | 5.16 | 5.66 | 750,000 |
| 24/03/26 | 5.19 | 5.3999 | 5.07 | 5.11 | 141,151 |
| 23/03/26 | 5.12 | 5.33 | 5.07 | 5.26 | 178,001 |
| 20/03/26 | 5.16 | 5.16 | 4.8701 | 4.97 | 187,929 |
| 19/03/26 | 5.18 | 5.25 | 4.96 | 5.19 | 271,349 |
| 18/03/26 | 5.45 | 5.63 | 5.29 | 5.30 | 242,984 |
| 17/03/26 | 5.52 | 5.66 | 5.38 | 5.52 | 165,947 |
|
|
||||
|
|
||||
|
|