| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▲ | 9.02▼ | 9.07▼ | 9.28▼ | 8.09▲ |
| MA10 | 8.96▲ | 9.06▼ | 9.31▼ | 8.74▲ | 8.98▲ |
| MA20 | 9.00▲ | 9.35▼ | 9.43▼ | 8.08▲ | 8.79▲ |
| MA50 | 9.07▼ | 9.30▼ | 9.03▼ | 9.31▼ | 12.83▼ |
| MA100 | 9.42▼ | 8.94▲ | 8.20▲ | 8.81▲ | 11.48▼ |
| MA200 | 9.45▼ | 8.13▲ | 8.06▲ | 10.15▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.051▼ | -0.111▼ | 0.275▲ | 0.119▲ |
| RSI | 46.561▼ | 38.766▼ | 43.484▼ | 55.049▲ | 48.023▼ |
| STOCH | 41.071 | 20.817 | 11.915▼ | 87.235▲ | 17.577▼ |
| WILL %R | -29.167 | -90.659▼ | -92.019▼ | -28.406 | -71.754 |
| CCI | 17.440 | -72.256 | -96.589 | 82.963 | -13.587 |
|
Saturday, November 15, 2025 05:17 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Northland Capital Markets upgraded their outlook for Quantum (NasdaqGM:QMCO) from Market Perform to Outperform. As of November 9, 2025, the average one-year ...
|
|
Monday, October 06, 2025 07:05 AM
As global data creation accelerates, driven by AI, cloud computing, video content, and edge applications, demand for scalable, high-performance, and cost-efficient storage solutions is surging. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.75 | 9.7995 | 8.89 | 9.03 | 553,352 |
| 11/12/25 | 9.39 | 10.01 | 9.25 | 9.75 | 673,400 |
| 10/12/25 | 9.03 | 9.75 | 8.76 | 9.49 | 756,800 |
| 09/12/25 | 8.98 | 9.09 | 8.41 | 9.04 | 384,300 |
| 08/12/25 | 8.81 | 9.13 | 8.6862 | 9.10 | 353,906 |
| 05/12/25 | 8.73 | 8.98 | 8.50 | 8.72 | 491,000 |
| 04/12/25 | 8.16 | 8.76 | 8.08 | 8.74 | 614,129 |
| 03/12/25 | 7.71 | 8.26 | 7.63 | 8.26 | 327,900 |
| 02/12/25 | 7.56 | 7.82 | 7.52 | 7.72 | 235,800 |
| 01/12/25 | 7.52 | 7.75 | 7.43 | 7.54 | 258,700 |
|
|
||||
|
|
||||
|
|