| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.56▼ | 143.22▲ | 143.14▲ | 148.55▼ | 134.24▲ |
| MA10 | 143.41▲ | 143.07▲ | 143.22▲ | 143.19▲ | 133.68▲ |
| MA20 | 143.28▲ | 143.14▲ | 145.55▼ | 134.91▲ | 134.60▲ |
| MA50 | 143.06▲ | 147.36▼ | 147.73▼ | 133.18▲ | 134.90▲ |
| MA100 | 142.90▲ | 147.41▼ | 137.21▲ | 134.77▲ | 143.38▲ |
| MA200 | 145.11▼ | 136.50▲ | 132.72▲ | 133.63▲ | 139.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.335▲ | -0.294▼ | 1.706▲ | 1.032▲ |
| RSI | 58.734▲ | 43.360▼ | 39.541▼ | 58.561▲ | 56.697▲ |
| STOCH | 84.171▲ | 76.303 | 48.569 | 84.271▲ | 37.060 |
| WILL %R | -36.170 | -22.424▲ | -67.389 | -34.531 | -34.531 |
| CCI | 75.757 | 109.445▲ | -16.143 | 30.232 | 226.768▲ |
| BBANDS | $QLYS Bollinger Bands Expanding | Set Alert |
|
Thursday, November 13, 2025 09:25 AM
What Happened? A number of stocks fell in the afternoon session after investors showed signs of fatigue with the AI-led rally, rotating out of high-valuation growth names. After a fantastic run, many ...
|
|
Thursday, November 13, 2025 09:25 AM
What Happened? A number of stocks fell in the afternoon session after investors showed signs of fatigue with the AI-led rally, rotating out of high-valuation growth names. After a fantastic run, many ...
|
|
Tuesday, November 11, 2025 03:04 AM
NasdaqGS:QLYS Earnings and Revenue History November 11th 2025 Examining Cashflow Against Qualys' Earnings. One key financial ratio used to measure how well a company converts its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 141.78 | 143.84 | 140.58 | 143.57 | 426,359 |
| 13/11/25 | 150.00 | 150.00 | 143.065 | 143.32 | 544,306 |
| 12/11/25 | 153.86 | 155.47 | 148.78 | 150.05 | 371,842 |
| 11/11/25 | 151.15 | 154.055 | 150.54 | 153.80 | 321,120 |
| 10/11/25 | 150.27 | 152.56 | 149.10 | 151.99 | 535,401 |
| 07/11/25 | 145.99 | 151.655 | 145.535 | 149.73 | 695,571 |
| 06/11/25 | 142.42 | 147.58 | 138.80 | 147.02 | 1,379,880 |
| 05/11/25 | 141.46 | 147.19 | 135.6601 | 146.13 | 1,433,266 |
| 04/11/25 | 124.14 | 125.40 | 121.008 | 121.21 | 507,659 |
| 03/11/25 | 123.45 | 125.39 | 122.14 | 125.12 | 387,671 |
|
|
||||
|
|
||||
|
|