| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.85▲ | 105.34▼ | 105.77▼ | 108.50▼ | 122.19▼ |
| MA10 | 105.04▼ | 106.01▼ | 106.02▼ | 117.28▼ | 130.87▼ |
| MA20 | 105.29▼ | 106.11▼ | 107.41▼ | 124.68▼ | 133.49▼ |
| MA50 | 106.15▼ | 109.02▼ | 113.18▼ | 134.00▼ | 133.14▼ |
| MA100 | 106.34▼ | 114.47▼ | 122.32▼ | 134.37▼ | 137.26▼ |
| MA200 | 107.44▼ | 122.98▼ | 127.24▼ | 135.25▼ | 139.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.015▲ | 0.180▲ | -2.419▼ | -3.568▼ |
| RSI | 38.466▼ | 36.320▼ | 35.224▼ | 24.288▼ | 32.307▼ |
| STOCH | 17.654▼ | 16.937▼ | 29.797 | 7.358▼ | 11.537▼ |
| WILL %R | -59.813 | -83.975▼ | -90.107▼ | -98.016▼ | -98.712▼ |
| CCI | -106.922▼ | -141.443▼ | -134.428▼ | -109.361▼ | -211.660▼ |
|
Thursday, February 12, 2026 03:21 AM
Investors were underwhelmed by the solid earnings posted by Qualys, Inc. ( NASDAQ:QLYS ) recently. We did some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 105.825 | 108.26 | 104.22 | 104.88 | 1,068,591 |
| 12/02/26 | 110.21 | 111.789 | 104.56 | 104.79 | 896,040 |
| 11/02/26 | 112.26 | 114.01 | 108.27 | 110.28 | 674,091 |
| 10/02/26 | 109.67 | 114.34 | 109.67 | 113.39 | 869,736 |
| 09/02/26 | 110.40 | 113.525 | 107.17 | 109.15 | 1,153,508 |
| 06/02/26 | 126.91 | 131.31 | 109.72 | 110.80 | 2,105,847 |
| 05/02/26 | 130.75 | 133.33 | 127.015 | 127.81 | 827,632 |
| 04/02/26 | 126.01 | 130.92 | 124.425 | 129.18 | 754,811 |
| 03/02/26 | 132.43 | 133.445 | 125.90 | 127.52 | 634,980 |
| 02/02/26 | 131.00 | 137.49 | 131.00 | 135.00 | 722,815 |
|
|
||||
|
|
||||
|
|