Qualys, Inc (QLYS) Stock Price

132.33 ▼ -4.17 (-3.05%)
Open: 136.28 Vol: 323.09K Day's range: 132.17 - 137.4755 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.52▼ 132.52▼ 132.80▼ 135.40▼ 134.59▼
MA10 132.61▼ 133.14▼ 134.27▼ 135.18▼ 133.14▼
MA20 132.68▼ 134.48▼ 135.08▼ 134.51▼ 136.19▼
MA50 132.94▼ 135.25▼ 135.35▼ 133.75▼ 135.88▼
MA100 134.29▼ 135.34▼ 134.42▼ 136.62▼ 146.45▼
MA200 135.09▼ 134.33▼ 134.12▼ 135.05▼ 138.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.250▼ -0.424▼ 0.024▲ -0.115▼
RSI 40.855▼ 30.775▼ 35.116▼ 44.780▼ 47.422▼
STOCH 34.599     8.306▼ 10.553▼ 65.419     56.256    
WILL %R -78.358▼ -94.585▼ -95.011▼ -79.461▼ -69.519    
CCI -142.010▼ -72.442     -117.673▼ -34.763     -32.530    
Latest Filters Detected On QLYS
RSI $QLYS RSI(14) Crossed Below 50 Set Alert
MA $QLYS Price Crossed Below MA(200) Set Alert
MA $QLYS Price Crossed Below MA(50) Set Alert
MA $QLYS Price Crossed Below MA(26) Set Alert
MA $QLYS Price Crossed Below MA(13) Set Alert
MA $QLYS Price Crossed Below MA(7) Set Alert
Qualys, Inc News
Qualys Gets Strong Endorsement From Institutional Investors
Monday, September 22, 2025 02:56 AM
Qualys shows strong institutional backing, no debt, high returns, and is 44% undervalued with solid growth ahead in 2025–2026. Learn why QLYS stock is a strong buy.
Reflecting On Cybersecurity Stocks’ Q2 Earnings: Qualys (NASDAQ:QLYS)
Monday, September 22, 2025 02:05 AM
Looking back on cybersecurity stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Qualys (NASDAQ:QLYS) and its peers.
Reflecting On Cybersecurity Stocks’ Q2 Earnings: Qualys (NASDAQ:QLYS)
Sunday, September 21, 2025 08:37 PM
Looking back on cybersecurity stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Qualys (NASDAQ:QLYS) and its peers. Cybersecurity continues to be one of the ...
QLYS historical stock data
date open high low close volume
30/09/25 136.28 137.4755 132.17 132.33 323,086
29/09/25 137.31 137.31 135.00 136.50 256,476
26/09/25 135.42 136.82 134.265 136.66 232,069
25/09/25 135.75 136.75 133.77 135.36 297,635
24/09/25 135.64 137.36 134.315 136.15 238,856
23/09/25 136.48 137.00 134.07 134.87 185,977
22/09/25 135.12 136.72 134.63 136.39 178,114
19/09/25 136.03 136.365 133.92 135.56 931,562
18/09/25 133.48 136.70 132.8492 135.78 285,019
17/09/25 132.63 133.95 131.00 132.21 242,007
Quote Details
52wk Low:112.61
52wk High:170.00
Vol:323.09K
Avg Vol(3m):6.8M
1Y Chng:+5.00%
1M Chng:-0.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.93B