| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.20▼ | 129.37▼ | 129.41▼ | 129.57▼ | 132.85▼ |
| MA10 | 129.27▼ | 129.53▼ | 129.47▼ | 130.17▼ | 136.55▼ |
| MA20 | 129.34▼ | 129.71▼ | 130.38▼ | 133.62▼ | 133.38▼ |
| MA50 | 129.52▼ | 130.15▼ | 129.47▼ | 138.14▼ | 134.59▼ |
| MA100 | 129.66▼ | 129.54▼ | 131.65▼ | 133.71▼ | 148.07▼ |
| MA200 | 130.48▼ | 132.07▼ | 135.92▼ | 136.95▼ | 138.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.048▼ | -0.147▼ | -0.242▼ | -0.733▼ |
| RSI | 37.444▼ | 41.619▼ | 43.250▼ | 39.721▼ | 45.186▼ |
| STOCH | 21.816 | 18.704▼ | 17.653▼ | 40.667 | 16.361▼ |
| WILL %R | -71.831 | -90.431▼ | -92.754▼ | -68.692 | -81.296▼ |
| CCI | -145.743▼ | -141.888▼ | -123.803▼ | -56.121 | -155.783▼ |
| CDL | $QLYS Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 10:18 AM
Qualys, Inc. (NASDAQ:QLYS) is one of the most undervalued cybersecurity stocks to buy now. On August 6, Jefferies maintained its Hold rating on cybersecurity firm Qualys, Inc. (NASDAQ:QLYS), but ...
|
|
Wednesday, August 13, 2025 04:12 AM
NasdaqGS:QLYS 1 Year Share Price vs Fair Value Explore Qualys's Fair Values from the Community and select yours ...
|
|
Sunday, July 20, 2025 05:00 PM
July 23, 2025 — 06:30 pm EDT Written by Quiver InsiderRadar for Quiver Quantitative -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 129.72 | 131.00 | 128.71 | 129.15 | 232,702 |
| 14/08/25 | 131.54 | 131.77 | 129.08 | 129.16 | 236,618 |
| 13/08/25 | 130.02 | 132.67 | 129.41 | 132.18 | 283,662 |
| 12/08/25 | 128.51 | 129.93 | 127.77 | 129.45 | 331,686 |
| 11/08/25 | 128.43 | 131.50 | 127.71 | 127.89 | 302,344 |
| 08/08/25 | 128.91 | 129.95 | 127.70 | 128.46 | 310,797 |
| 07/08/25 | 130.97 | 132.675 | 127.27 | 128.63 | 488,220 |
| 06/08/25 | 132.14 | 133.80 | 124.10 | 130.33 | 879,055 |
| 05/08/25 | 136.24 | 136.24 | 130.42 | 130.61 | 633,430 |
| 04/08/25 | 131.09 | 136.14 | 131.08 | 135.82 | 523,367 |
|
|
||||
|
|
||||
|
|