| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.94▲ | 134.10▲ | 135.54▼ | 137.84▼ | 142.92▼ |
| MA10 | 134.61▲ | 135.76▼ | 136.64▼ | 140.14▼ | 141.51▼ |
| MA20 | 133.89▲ | 136.86▼ | 137.60▼ | 144.67▼ | 137.03▼ |
| MA50 | 135.83▼ | 138.04▼ | 140.01▼ | 139.93▼ | 134.93▲ |
| MA100 | 136.82▼ | 139.98▼ | 143.96▼ | 136.03▼ | 139.89▼ |
| MA200 | 137.69▼ | 144.26▼ | 143.41▼ | 134.89▲ | 139.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.266▲ | -0.254▼ | -0.244▼ | -1.560▼ | 0.235▲ |
| RSI | 51.647▲ | 35.831▼ | 33.156▼ | 35.626▼ | 47.935▼ |
| STOCH | 79.242 | 31.644 | 27.032 | 12.012▼ | 62.594 |
| WILL %R | -20.575▲ | -50.388 | -54.873 | -85.378▼ | -59.500 |
| CCI | 83.086 | -66.814 | -130.771▼ | -134.358▼ | -24.162 |
|
Thursday, December 18, 2025 10:30 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Wednesday, November 05, 2025 09:49 AM
In trading on Wednesday, shares of Qualys, Inc. (Symbol: QLYS) crossed above their 200 day moving average of $133.42, changing hands as high as $146.48 per share. Qualys, Inc. shares are currently ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Qualys is $144.19/share. The forecasts range from a low of $97.97 to a high of $168.00. The average price target represents a decrease of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 135.65 | 136.31 | 131.77 | 134.965 | 198,540 |
| 29/12/25 | 137.78 | 139.20 | 137.08 | 137.34 | 200,064 |
| 26/12/25 | 139.69 | 140.744 | 137.4788 | 138.29 | 208,727 |
| 24/12/25 | 138.99 | 140.20 | 137.635 | 139.54 | 140,777 |
| 23/12/25 | 139.94 | 141.33 | 138.16 | 139.08 | 388,607 |
| 22/12/25 | 142.47 | 143.88 | 140.82 | 140.96 | 235,935 |
| 19/12/25 | 142.10 | 143.60 | 140.80 | 142.76 | 1,290,439 |
| 18/12/25 | 144.97 | 144.97 | 142.00 | 142.95 | 356,593 |
| 17/12/25 | 143.17 | 144.295 | 137.87 | 141.95 | 786,173 |
| 16/12/25 | 144.10 | 145.06 | 139.47 | 143.57 | 713,221 |
|
|
||||
|
|
||||
|
|