| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.51▼ | 5.43▲ | 4.43▲ | 2.79▲ |
| MA10 | 5.51▼ | 5.51▼ | 5.01▲ | 3.34▲ | 2.45▲ |
| MA20 | 5.53▼ | 4.93▲ | 4.71▲ | 2.56▲ | 3.01▲ |
| MA50 | 5.54▼ | 4.91▲ | 3.81▲ | 2.35▲ | 3.62▲ |
| MA100 | 5.00▲ | 3.56▲ | 2.81▲ | 3.00▲ | 11.21▼ |
| MA200 | 5.11▲ | 3.03▲ | 3.08▲ | 3.30▲ | 93.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.044▲ | 0.053▲ | 0.372▲ | 0.285▲ |
| RSI | 48.898▼ | 59.709▲ | 61.233▲ | 74.903▲ | 68.312▲ |
| STOCH | 20.933 | 43.476 | 61.927 | 56.441 | 24.531 |
| WILL %R | -85.938▼ | -40.135 | -38.578 | -46.208 | -45.694 |
| CCI | -30.178 | 39.872 | 75.035 | 133.748▲ | 230.743▲ |
|
Tuesday, September 23, 2025 03:35 PM
PM local time on September 19 in the UAE, Faraday Future (FF) hosted its first-ever 919 Futurist Day in the Middle East. At the event, the FX SuperOne made its debut in a private preview for the ...
|
|
Monday, September 22, 2025 12:50 PM
Faraday Future revealed plans to invest approximately $30 million in Qualigen, which would give the electric vehicle maker about 55% of Qualigen’s common stock on a pro forma basis. The announcement ...
|
|
Sunday, September 21, 2025 04:59 PM
Faraday Future Announced a Total Strategic Investment of $41 million in Qualigen Therapeutics, Inc. (NASDAQ: QLGN) During its Annual 919 Event, for its Crypto Business Focusing on Three Growth Engines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 4.24 | 6.48 | 4.24 | 5.52 | 12,818,162 |
| 24/09/25 | 3.99 | 4.44 | 3.99 | 4.14 | 522,064 |
| 23/09/25 | 4.76 | 5.1999 | 4.04 | 4.13 | 1,354,389 |
| 22/09/25 | 8.30 | 8.81 | 4.715 | 5.53 | 59,960,489 |
| 19/09/25 | 3.00 | 3.07 | 2.6401 | 2.84 | 300,861 |
| 18/09/25 | 2.28 | 2.89 | 2.16 | 2.84 | 437,018 |
| 17/09/25 | 2.10 | 3.05 | 2.10 | 2.26 | 3,713,790 |
| 16/09/25 | 2.02 | 2.03 | 1.95 | 2.0001 | 21,575 |
| 15/09/25 | 2.09 | 2.09 | 2.00 | 2.03 | 28,524 |
| 12/09/25 | 2.06 | 2.12 | 2.00 | 2.095 | 24,900 |
|
|
||||
|
|
||||
|
|