| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▲ | 2.62▲ | 2.59▲ | 2.58▲ | 3.06▼ |
| MA10 | 2.61▲ | 2.58▲ | 2.52▲ | 2.72▼ | 3.47▼ |
| MA20 | 2.54▲ | 2.56▲ | 2.56▲ | 3.18▼ | 2.91▼ |
| MA50 | 2.58▲ | 2.69▼ | 2.76▼ | 3.44▼ | 3.36▼ |
| MA100 | 2.77▼ | 2.86▼ | 3.14▼ | 3.04▼ | 9.05▼ |
| MA200 | 2.87▼ | 3.47▼ | 4.04▼ | 3.26▼ | 74.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.027▲ | 0.030▲ | -0.080▼ | 0.050▲ |
| RSI | 59.517▲ | 54.631▲ | 52.199▲ | 39.852▼ | 44.167▼ |
| STOCH | 89.137▲ | 90.741▲ | 72.040 | 10.558▼ | 21.528 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -91.457▼ | -85.417▼ |
| CCI | 107.358▲ | 97.335 | 111.731▲ | -66.713 | -29.369 |
|
Monday, October 27, 2025 08:57 PM
QLGN (soon to be AIxCrypto) has launched its new Web3 and crypto asset business initiatives. Following its targeted rebranding on November 12, the Company will launch the public beta of its BesTrade ...
|
|
Friday, October 24, 2025 06:37 PM
Qualigen Therapeutics Inc. (NASDAQ:QLGN) shares exploded in Thursday’s after-hours trading after the company partnered with digital asset firm BitGo to support its multi-asset cryptocurrency treasury ...
|
|
Friday, October 24, 2025 05:24 AM
Qualigen Therapeutics (QLGN) shares are exploding in pre-market trading on Friday after the biotechnology company announced a new partnership with BitGo, a top digital asset custodian. The deal marks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 2.56 | 2.66 | 2.56 | 2.66 | 100,027 |
| 07/11/25 | 2.50 | 2.535 | 2.3508 | 2.50 | 233,772 |
| 06/11/25 | 2.58 | 2.72 | 2.491 | 2.57 | 125,500 |
| 05/11/25 | 2.52 | 2.69 | 2.52 | 2.63 | 206,042 |
| 04/11/25 | 2.81 | 2.81 | 2.495 | 2.52 | 423,706 |
| 03/11/25 | 2.79 | 2.92 | 2.79 | 2.81 | 195,600 |
| 31/10/25 | 3.04 | 3.12 | 2.81 | 2.85 | 228,200 |
| 30/10/25 | 2.81 | 3.36 | 2.81 | 3.05 | 481,100 |
| 29/10/25 | 2.70 | 3.003 | 2.66 | 2.86 | 567,400 |
| 28/10/25 | 3.03 | 3.1499 | 2.71 | 2.75 | 718,858 |
|
|
||||
|
|
||||
|
|