| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.48▲ | 3.48▲ | 3.54▼ | 3.27▲ |
| MA10 | 3.52▼ | 3.58▼ | 3.58▼ | 3.54▼ | 3.27▲ |
| MA20 | 3.67▼ | 3.72▼ | 3.64▼ | 3.35▲ | 3.59▼ |
| MA50 | 3.53▼ | 3.44▲ | 3.42▲ | 3.31▲ | 6.96▼ |
| MA100 | 3.43▲ | 3.32▲ | 3.31▲ | 3.62▼ | 21.12▼ |
| MA200 | 3.39▲ | 3.60▼ | 3.66▼ | 6.02▼ | 168.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.057▼ | -0.053▼ | 0.024▲ | 0.365▲ |
| RSI | 47.063▼ | 48.268▼ | 49.289▼ | 53.680▲ | 39.248▼ |
| STOCH | 30.220 | 24.153 | 24.063 | 42.271 | 34.739 |
| WILL %R | -56.452 | -73.659 | -73.659 | -56.771 | -56.771 |
| CCI | -24.444 | -57.239 | -64.813 | 57.437 | 38.987 |
|
Thursday, May 01, 2025 01:21 PM
Qualigen Therapeutics, Inc. (NASDAQ: QLGN) (the “Company”) announced today that it received an expected deficiency notification letter from the Listing Qualifications Staff of The Nasdaq Stock Market ...
|
|
Monday, April 28, 2025 01:00 PM
CARLSBAD, Calif., April 01, 2025 (GLOBE NEWSWIRE) -- Qualigen Therapeutics, Inc. (NASDAQ: QLGN) (the “Company”) announced today they have entered a non-binding Memorandum of Understanding (MOU ...
|
|
Wednesday, April 09, 2025 05:01 PM
QLGN stock touches 52-week low at $2.9 amid market challenges In a challenging market environment, Qualigen Therapeutics Inc. (QLGN) stock has reached a 52-week low, trading at $2.9, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.7295 | 3.7295 | 3.52 | 3.52 | 14,261 |
| 30/04/25 | 3.422 | 3.65 | 3.42 | 3.58 | 14,304 |
| 28/04/25 | 3.13 | 3.60 | 3.12 | 3.51 | 22,093 |
| 25/04/25 | 3.64 | 3.645 | 3.252 | 3.475 | 29,326 |
| 24/04/25 | 3.62 | 3.9499 | 3.40 | 3.6393 | 114,898 |
| 23/04/25 | 3.86 | 4.3999 | 3.55 | 3.85 | 307,274 |
| 22/04/25 | 3.36 | 4.04 | 3.30 | 3.81 | 174,210 |
| 21/04/25 | 3.21 | 3.53 | 3.20 | 3.53 | 9,718 |
| 17/04/25 | 3.23 | 3.24 | 3.18 | 3.24 | 1,344 |
| 16/04/25 | 3.20 | 3.44 | 3.1001 | 3.29 | 75,420 |
|
|
||||
|
|
||||
|
|