| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.87▲ | 1.88▼ | 2.64▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.07▼ | 2.16▼ | 3.10▼ |
| MA20 | 2.38▼ | 2.39▼ | 2.40▼ | 2.69▼ | 3.31▼ |
| MA50 | 2.59▼ | 2.74▼ | 2.87▼ | 3.24▼ | 4.45▼ |
| MA100 | 2.81▼ | 3.19▼ | 3.24▼ | 3.36▼ | 14.40▼ |
| MA200 | 3.32▼ | 3.44▼ | 3.38▼ | 3.78▼ | 114.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.054▼ | -0.049▼ | -0.086▼ | -0.010▼ |
| RSI | 26.056▼ | 26.167▼ | 26.367▼ | 23.467▼ | 27.115▼ |
| STOCH | 3.579▼ | 3.579▼ | 3.579▼ | 6.190▼ | 5.712▼ |
| WILL %R | -87.255▼ | -87.255▼ | -87.255▼ | -94.928▼ | -98.577▼ |
| CCI | -66.521 | -66.525 | -66.526 | -93.270 | -226.997▼ |
|
Monday, July 28, 2025 02:47 PM
The latest update is out from Qualigen Therapeutics ( (QLGN) ).
|
|
Monday, July 28, 2025 02:39 PM
Qualigen Therapeutics, Inc. (NASDAQ: QLGN) (the 'Company”) received two different communications from the staff of the Nasdaq Listing Qualifications office of the Nasdaq Stock Market, LLC. The Company ...
|
|
Monday, July 28, 2025 02:25 PM
Qualigen Therapeutics (QLGN) received two different communications from the staff of the Nasdaq Listing Qualifications office of the Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.87 | 1.91 | 1.75 | 1.82 | 72,609 |
| 07/08/25 | 1.76 | 1.8963 | 1.76 | 1.85 | 39,441 |
| 06/08/25 | 1.90 | 1.9454 | 1.76 | 1.76 | 84,411 |
| 05/08/25 | 2.07 | 2.07 | 1.89 | 1.90 | 148,937 |
| 04/08/25 | 2.13 | 2.13 | 2.02 | 2.07 | 73,887 |
| 01/08/25 | 2.20 | 2.2001 | 1.9995 | 2.17 | 33,628 |
| 31/07/25 | 2.48 | 2.48 | 2.20 | 2.20 | 149,849 |
| 30/07/25 | 2.49 | 2.585 | 2.49 | 2.515 | 30,423 |
| 29/07/25 | 2.63 | 2.705 | 2.46 | 2.52 | 180,306 |
| 28/07/25 | 2.79 | 2.9757 | 2.5801 | 2.80 | 440,490 |
|
|
||||
|
|
||||
|
|