| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.03▲ | 2.02▲ | 2.03▲ | 2.16▼ |
| MA10 | 2.02▲ | 2.02▲ | 2.01▲ | 2.14▼ | 2.02▲ |
| MA20 | 2.03▲ | 2.01▲ | 2.01▲ | 2.17▼ | 1.98▲ |
| MA50 | 2.01▲ | 2.02▲ | 2.07▼ | 2.02▲ | 2.44▼ |
| MA100 | 2.01▲ | 2.10▼ | 2.17▼ | 2.02▲ | 3.27▼ |
| MA200 | 2.03▲ | 2.18▼ | 2.10▼ | 2.37▼ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.010▲ | -0.036▼ | 0.063▲ |
| RSI | 66.098▲ | 57.271▲ | 53.266▲ | 46.746▼ | 46.135▼ |
| STOCH | 29.167 | 86.111▲ | 70.208 | 16.219▼ | 71.621 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.221▼ | -38.117 |
| CCI | 174.455▲ | 130.033▲ | 170.617▲ | -112.072▼ | 46.245 |
|
Tuesday, August 12, 2025 04:34 AM
CINCINNATI, Aug. 12, 2025 (GLOBE NEWSWIRE) -- (“Quipt” or the “Company”) (NASDAQ: QIPT; TSX: QIPT), a U.S. based home medical equipment provider, focused on end-to-end respiratory ...
|
|
Monday, August 11, 2025 01:59 PM
Posts Positive Organic Growth and Adjusted EBITDA1 of 23.5% of Revenue CINCINNATI, Aug. 11, 2025 (GLOBE NEWSWIRE) -- Quipt Home Medical Corp. (“Quipt” or the “Company”) (NASDAQ: QIPT; TSX: QIPT), a U ...
|
|
Friday, August 08, 2025 02:35 PM
Quipt Home Medical (NASDAQ:QIPT) is scheduled to announce Q3 earnings results on Monday, August 11th, after market close. The consensus EPS Estimate is -$0.07 (-75.0% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.045 | 2.05 | 1.97 | 2.04 | 184,064 |
| 14/08/25 | 2.01 | 2.0928 | 1.96 | 1.99 | 253,416 |
| 13/08/25 | 1.94 | 2.065 | 1.933 | 2.03 | 480,958 |
| 12/08/25 | 2.17 | 2.23 | 1.90 | 1.98 | 811,953 |
| 11/08/25 | 2.14 | 2.25 | 2.10 | 2.12 | 319,456 |
| 08/08/25 | 2.15 | 2.28 | 2.095 | 2.13 | 244,500 |
| 07/08/25 | 2.27 | 2.31 | 2.10 | 2.14 | 401,916 |
| 06/08/25 | 2.175 | 2.2999 | 2.175 | 2.25 | 175,339 |
| 05/08/25 | 2.40 | 2.40 | 2.26 | 2.27 | 174,200 |
| 04/08/25 | 2.33 | 2.465 | 2.30 | 2.41 | 421,700 |
|
|
||||
|
|
||||
|
|