| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.13▲ | 2.13▲ | 2.14▲ | 2.06▲ |
| MA10 | 2.14▲ | 2.14▲ | 2.14▲ | 2.11▲ | 2.26▼ |
| MA20 | 2.16▼ | 2.14▲ | 2.14▲ | 2.08▲ | 2.57▼ |
| MA50 | 2.15▲ | 2.12▲ | 2.12▲ | 2.30▼ | 2.81▼ |
| MA100 | 2.13▲ | 2.10▲ | 2.07▲ | 2.59▼ | 3.79▼ |
| MA200 | 2.12▲ | 2.06▲ | 2.15▲ | 2.75▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.029▲ | -0.046▼ |
| RSI | 51.718▲ | 54.034▲ | 54.663▲ | 47.614▼ | 37.856▼ |
| STOCH | 61.944 | 33.574 | 38.773 | 81.619▲ | 16.677▼ |
| WILL %R | -31.250 | -31.250 | -38.889 | -20.408▲ | -80.142▼ |
| CCI | 8.310 | 47.644 | 36.842 | 60.332 | -69.297 |
|
Tuesday, April 29, 2025 05:07 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 12:51 PM
1 Day QIPT 1.90% DJIA 0.40% Russell 2K 0.17% Health Care/Life Sciences -0.16% ...
|
|
Sunday, April 20, 2025 10:42 PM
Detailed price information for Quipt Home Medical Corp (QIPT-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.15 | 2.17 | 2.0908 | 2.14 | 76,333 |
| 30/04/25 | 2.15 | 2.185 | 2.10 | 2.15 | 108,100 |
| 29/04/25 | 2.15 | 2.19 | 2.105 | 2.19 | 60,475 |
| 28/04/25 | 2.10 | 2.17 | 2.09 | 2.12 | 46,421 |
| 25/04/25 | 2.11 | 2.145 | 2.085 | 2.10 | 55,159 |
| 24/04/25 | 2.12 | 2.15 | 2.10 | 2.14 | 64,200 |
| 23/04/25 | 2.11 | 2.175 | 2.0903 | 2.13 | 77,172 |
| 22/04/25 | 2.00 | 2.09 | 1.995 | 2.09 | 63,960 |
| 21/04/25 | 2.015 | 2.065 | 1.965 | 2.01 | 74,474 |
| 17/04/25 | 2.00 | 2.00 | 1.945 | 1.99 | 185,546 |
|
|
||||
|
|
||||
|
|