Quipt Home Medical Corp New (QIPT) Stock Price

2.31 ▲ +0.01 (+0.43%)
Open: 2.325 Vol: 3.89K Day's range: 2.275 - 2.34 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QIPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.29▲ 2.30▲ 2.35▼ 2.47▼
MA10 2.29▲ 2.30▲ 2.29▲ 2.35▼ 2.55▼
MA20 2.29▲ 2.30▲ 2.32▼ 2.44▼ 2.36▼
MA50 2.30▲ 2.34▼ 2.36▼ 2.54▼ 2.39▼
MA100 2.30▲ 2.35▼ 2.39▼ 2.35▼ 2.98▼
MA200 2.34▼ 2.41▼ 2.46▼ 2.29▲ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.001▲ -0.008▼ 0.002▲
RSI 64.587▲ 50.247▲ 45.212▼ 42.163▼ 47.745▼
STOCH 83.333▲ 37.065     50.980     45.753     46.921    
WILL %R 0.000▲ -42.857     -35.294     -79.518▼ -51.765    
CCI 379.420▲ 13.672     -1.279     -75.578     -63.905    
Latest Filters Detected On QIPT
MA $QIPT Price Crossed Below MA(7) Set Alert
CDL $QIPT Hammer Candlestick Pattern Detected Set Alert
CDL $QIPT Doji Candlestick Pattern Detected Set Alert
Quipt Home Medical Corp New News
QIPT historical stock data
date open high low close volume
14/11/25 2.325 2.34 2.275 2.31 333,815
13/11/25 2.32 2.34 2.255 2.30 273,693
12/11/25 2.36 2.37 2.33 2.36 100,212
11/11/25 2.415 2.425 2.36 2.36 220,474
10/11/25 2.46 2.485 2.42 2.44 133,921
07/11/25 2.31 2.47 2.26 2.47 458,862
06/11/25 2.33 2.3765 2.30 2.29 189,143
05/11/25 2.31 2.36 2.2601 2.35 65,864
04/11/25 2.30 2.3263 2.225 2.30 146,417
03/11/25 2.43 2.46 2.30 2.30 316,000
Quote Details
52wk Low:1.35
52wk High:3.27
Vol:3.89K
Avg Vol(3m):5.9M
1Y Chng:-12.50%
1M Chng:-10.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 102.66M