Quipt Home Medical Corp New (QIPT) Stock Price

2.61 ▼ -0.01 (-0.38%)
Open: 2.63 Vol: 74K Day's range: 2.58 - 2.63 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QIPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.61▼ 2.66▼ 2.66▼
MA10 2.62▼ 2.61▼ 2.61▼ 2.69▼ 2.46▲
MA20 2.61▼ 2.61▼ 2.64▼ 2.66▼ 2.19▲
MA50 2.61▼ 2.66▼ 2.67▼ 2.42▲ 2.41▲
MA100 2.63▼ 2.68▼ 2.67▼ 2.15▲ 3.11▼
MA200 2.67▼ 2.65▼ 2.60▲ 2.36▲ 4.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.000▼ -0.027▼ 0.095▲
RSI 43.311▼ 42.870▼ 41.435▼ 52.648▲ 57.459▲
STOCH 0.000▼ 75.139     42.500     55.288     90.248▲
WILL %R -100.000▼ -50.000     -75.000▼ -82.353▼ -13.592▲
CCI -226.117▼ 27.907     -5.941     -148.922▼ 76.237    
Latest Filters Detected On QIPT
MA $QIPT Price Crossed Below MA(26) Set Alert
Quipt Home Medical Corp New News
QIPT historical stock data
date open high low close volume
30/09/25 2.63 2.63 2.58 2.61 74,000
29/09/25 2.69 2.70 2.59 2.62 112,600
26/09/25 2.69 2.72 2.665 2.68 90,633
25/09/25 2.70 2.72 2.675 2.68 86,323
24/09/25 2.715 2.73 2.675 2.73 216,568
23/09/25 2.75 2.75 2.6515 2.73 408,363
22/09/25 2.72 2.73 2.63 2.72 547,824
19/09/25 2.74 2.75 2.70 2.74 771,909
18/09/25 2.69 2.74 2.62 2.74 789,800
17/09/25 2.64 2.68 2.585 2.68 622,094
Quote Details
52wk Low:1.35
52wk High:3.27
Vol:74K
Avg Vol(3m):9.8M
1Y Chng:-11.22%
1M Chng:+20.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 116.60M