| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.54▼ | 3.53▲ | 3.53▲ | 3.13▲ |
| MA10 | 3.53▲ | 3.53▲ | 3.53▲ | 3.52▲ | 2.75▲ |
| MA20 | 3.53▲ | 3.53▲ | 3.53▲ | 3.06▲ | 2.66▲ |
| MA50 | 3.53▲ | 3.53▲ | 3.53▲ | 2.66▲ | 2.40▲ |
| MA100 | 3.53▲ | 3.52▲ | 3.19▲ | 2.58▲ | 2.84▲ |
| MA200 | 3.53▲ | 3.07▲ | 2.76▲ | 2.31▲ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.003▼ | 0.034▲ | 0.122▲ |
| RSI | 52.901▲ | 55.624▲ | 64.349▲ | 84.409▲ | 71.713▲ |
| STOCH | 66.667 | 100.000▲ | 83.333▲ | 94.895▲ | 80.259▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.476▲ | -0.360▲ |
| CCI | -11.111 | 14.433 | 20.290 | 44.759 | 157.609▲ |
| BBANDS | $QIPT Bollinger Bands Expanding | Set Alert |
|
Friday, December 05, 2025 08:00 AM
HOUSTON--(BUSINESS WIRE)--Bradley L. Radoff, who collectively with his affiliates owns approximately 4.9% of the outstanding common shares of Quipt Home Medical Corp. (NYSE: QIPT) ("Quipt" or the ...
|
|
Thursday, September 25, 2025 09:00 AM
Quipt Home Medical Corp. (QIPT) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
|
Sunday, September 21, 2025 02:17 AM
Quipt Home Medical Corp. (NASDAQ:QIPT) is among the best fundamentally strong penny stocks to buy right now. During the first quarter, Nuveen LLC acquired a new stake in Quipt Home Medical Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.53 | 3.535 | 3.53 | 3.535 | 359,999 |
| 29/12/25 | 3.53 | 3.54 | 3.53 | 3.54 | 344,700 |
| 26/12/25 | 3.52 | 3.54 | 3.52 | 3.53 | 229,500 |
| 24/12/25 | 3.525 | 3.54 | 3.525 | 3.53 | 213,700 |
| 23/12/25 | 3.53 | 3.54 | 3.52 | 3.52 | 452,754 |
| 22/12/25 | 3.53 | 3.53 | 3.51 | 3.53 | 475,700 |
| 19/12/25 | 3.51 | 3.53 | 3.51 | 3.52 | 826,900 |
| 18/12/25 | 3.51 | 3.52 | 3.51 | 3.51 | 768,000 |
| 17/12/25 | 3.50 | 3.52 | 3.50 | 3.51 | 899,600 |
| 16/12/25 | 3.49 | 3.525 | 3.49 | 3.52 | 2,232,600 |
|
|
||||
|
|
||||
|
|