| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.81▼ | 1.81▼ | 1.88▼ | 1.90▼ |
| MA10 | 1.81▼ | 1.80▼ | 1.82▼ | 1.89▼ | 1.89▼ |
| MA20 | 1.81▼ | 1.83▼ | 1.85▼ | 1.94▼ | 2.09▼ |
| MA50 | 1.80▼ | 1.87▼ | 1.89▼ | 1.94▼ | 2.57▼ |
| MA100 | 1.82▼ | 1.88▼ | 1.96▼ | 2.20▼ | 3.48▼ |
| MA200 | 1.87▼ | 1.96▼ | 1.89▼ | 2.49▼ | 4.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.006▼ | -0.015▼ | 0.004▲ |
| RSI | 45.036▼ | 38.404▼ | 37.252▼ | 43.437▼ | 38.737▼ |
| STOCH | 21.429 | 58.545 | 17.655▼ | 36.307 | 58.069 |
| WILL %R | -71.429 | -80.000▼ | -84.375▼ | -92.857▼ | -57.692 |
| CCI | -230.137▼ | -14.654 | -62.444 | -119.526▼ | -74.740 |
| MA | $QIPT Price Crossed Below MA(7) | Set Alert |
|
Monday, June 23, 2025 05:00 PM
LOS ANGELES, June 24, 2025 /PRNewswire/ -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Quipt Home ...
|
|
Sunday, June 22, 2025 08:00 AM
Pomerantz LLP is investigating claims on behalf of investors of Quipt Home Medical Corp. ("Quipt" or the "Company") (NASDAQ: QIPT). Such investors are advised to contact Danielle Peyton ...
|
|
Friday, June 13, 2025 04:51 PM
CINCINNATI, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Quipt Home Medical Corp. (the “Company”) (NASDAQ: QIPT) (TSX: QIPT), a U.S. based home medical equipment provider, focused on end-to-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.80 | 1.85 | 1.77 | 1.79 | 443,490 |
| 27/06/25 | 1.89 | 1.94 | 1.80 | 1.80 | 5,285,900 |
| 26/06/25 | 1.95 | 1.95 | 1.865 | 1.90 | 234,089 |
| 25/06/25 | 1.97 | 1.97 | 1.9211 | 1.93 | 150,145 |
| 24/06/25 | 1.94 | 1.97 | 1.905 | 1.97 | 232,177 |
| 23/06/25 | 1.89 | 1.97 | 1.84 | 1.93 | 327,800 |
| 20/06/25 | 1.86 | 1.93 | 1.815 | 1.91 | 533,000 |
| 18/06/25 | 1.85 | 1.865 | 1.76 | 1.80 | 570,400 |
| 17/06/25 | 1.96 | 2.00 | 1.85 | 1.85 | 379,700 |
| 16/06/25 | 1.99 | 2.02 | 1.935 | 1.99 | 235,297 |
|
|
||||
|
|
||||
|
|