| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.58▲ | 3.58▲ | 3.56▲ | 3.57▼ |
| MA10 | 3.58▲ | 3.57▲ | 3.57▲ | 3.56▲ | 3.46▲ |
| MA20 | 3.58▲ | 3.57▲ | 3.57▲ | 3.57▼ | 2.95▲ |
| MA50 | 3.57▲ | 3.57▲ | 3.57▲ | 3.39▲ | 2.48▲ |
| MA100 | 3.57▲ | 3.57▲ | 3.57▲ | 2.93▲ | 2.80▲ |
| MA200 | 3.57▲ | 3.57▲ | 3.57▲ | 2.52▲ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.020▼ | 0.064▲ |
| RSI | 76.165▲ | 70.047▲ | 65.160▲ | 69.931▲ | 71.427▲ |
| STOCH | 16.667▼ | 91.667▲ | 70.833 | 35.278 | 93.085▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.000 | -2.740▲ |
| CCI | 466.667▲ | 110.063▲ | 130.597▲ | 17.949 | 53.739 |
| CDL | $QIPT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 02:13 PM
Quipt Home Medical Corp. (“Quipt” or the “Company”) (NASDAQ: QIPT; TSX: QIPT), a U.S. based home medical equipment provider, focused on end-to-end respiratory care, is pleased to announce the filing ...
|
|
Tuesday, December 16, 2025 12:21 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Dec. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
|
Monday, December 15, 2025 11:47 PM
MILWAUKEE, Dec. 16, 2025 /PRNewswire/ -- The Ademi Firm is investigating Quipt (Nasdaq: QIPT) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.57 | 3.58 | 3.565 | 3.57 | 249,291 |
| 12/02/26 | 3.57 | 3.58 | 3.56 | 3.57 | 448,989 |
| 11/02/26 | 3.57 | 3.57 | 3.56 | 3.56 | 271,405 |
| 10/02/26 | 3.57 | 3.57 | 3.56 | 3.56 | 135,805 |
| 09/02/26 | 3.56 | 3.57 | 3.56 | 3.56 | 255,882 |
| 06/02/26 | 3.57 | 3.57 | 3.56 | 3.56 | 400,600 |
| 05/02/26 | 3.57 | 3.58 | 3.56 | 3.565 | 509,243 |
| 04/02/26 | 3.58 | 3.58 | 3.56 | 3.56 | 274,400 |
| 03/02/26 | 3.57 | 3.58 | 3.56 | 3.57 | 403,300 |
| 02/02/26 | 3.58 | 3.58 | 3.55 | 3.57 | 388,332 |
|
|
||||
|
|
||||
|
|