| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.13▲ | 7.13▲ | 6.85▲ | 7.17▲ |
| MA10 | 6.97▲ | 6.88▲ | 6.88▲ | 6.94▲ | 5.82▲ |
| MA20 | 6.90▲ | 6.71▲ | 6.69▲ | 7.32▼ | 3.38▲ |
| MA50 | 6.87▲ | 7.03▲ | 6.97▲ | 5.69▲ | 2.17▲ |
| MA100 | 7.23▲ | 7.49▼ | 7.34▼ | 3.32▲ | 1.54▲ |
| MA200 | 7.45▼ | 5.50▲ | 4.68▲ | 2.34▲ | 1.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.109▲ | 0.113▲ | -0.160▼ | 0.501▲ |
| RSI | 59.127▲ | 57.550▲ | 56.755▲ | 54.779▲ | 66.478▲ |
| STOCH | 92.734▲ | 87.373▲ | 87.373▲ | 39.647 | 68.564 |
| WILL %R | -1.493▲ | -25.000▲ | -25.000▲ | -45.964 | -32.886 |
| CCI | 133.542▲ | 118.868▲ | 118.868▲ | 16.984 | 60.110 |
|
Monday, October 06, 2025 05:59 AM
BEIJING, Oct. 6, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced that ...
|
|
Tuesday, September 30, 2025 05:59 AM
Quhuo Limited (NASDAQ: QH) (Quhuo or the Company), a leading gig economy platform for local services in China, announced recently that its subsidiary, Lailai Information Technology (Shenzhen) Co., Ltd ...
|
|
Friday, September 26, 2025 10:27 AM
Good day, and welcome to Quhuo '25 H1 Earnings Conference Call. [Operator Instructions] Please note, this event is being recorded. I would now like to turn the conference over to Qishu Wang. Please go ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 7.15 | 7.50 | 6.62 | 7.30 | 527,000 |
| 23/10/25 | 6.73 | 7.09 | 6.35 | 7.06 | 665,733 |
| 22/10/25 | 6.27 | 6.85 | 6.0001 | 6.65 | 560,977 |
| 21/10/25 | 6.00 | 7.80 | 5.80 | 6.74 | 782,135 |
| 20/10/25 | 6.33 | 6.59 | 5.86 | 6.48 | 1,047,570 |
| 17/10/25 | 7.27 | 7.58 | 5.70 | 6.28 | 1,285,979 |
| 16/10/25 | 7.04 | 7.96 | 7.00 | 7.33 | 1,607,978 |
| 15/10/25 | 6.78 | 7.39 | 6.74 | 7.11 | 1,480,634 |
| 14/10/25 | 7.68 | 7.82 | 6.53 | 6.77 | 1,335,554 |
| 13/10/25 | 6.55 | 8.50 | 6.33 | 7.70 | 1,192,400 |
|
|
||||
|
|
||||
|
|