| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.52▼ | 3.61▼ | 4.38▼ | 0.74▲ |
| MA10 | 3.58▼ | 3.83▼ | 3.51▼ | 2.21▲ | 0.59▲ |
| MA20 | 2.48▲ | 1.96▲ | 1.81▲ | 1.16▲ | 0.83▲ |
| MA50 | 1.05▲ | 0.85▲ | 0.78▲ | 0.76▲ | 1.90▲ |
| MA100 | 0.57▲ | 0.47▲ | 0.44▲ | 0.91▲ | 1.49▲ |
| MA200 | 0.33▲ | 0.36▲ | 0.58▲ | 2.16▲ | 1.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.108▲ | 0.175▲ | 0.426▲ | 0.192▲ |
| RSI | 68.979▲ | 69.782▲ | 71.522▲ | 64.645▲ | 65.266▲ |
| STOCH | 19.817▼ | 55.710 | 69.478 | 61.815 | 10.855▼ |
| WILL %R | -24.773▲ | -24.773▲ | -24.773▲ | -45.182 | -45.182 |
| CCI | -3.879 | 30.435 | 33.983 | 66.258 | 368.055▲ |
|
Wednesday, April 22, 2026 04:24 PM
On March 27, 2026, Quhuo Limited received a Nasdaq Staff Delisting Determination after the closing bid price of its American depositary shares stayed at $0.10 or below for 10 consecutive trading days ...
|
|
Wednesday, April 01, 2026 05:00 PM
BEIJING, April 2, 2026 /PRNewswire/ -- Quhuo Limited ("Quhuo" or the "Company") (Nasdaq: QH), an exempted company incorporated in the Cayman Islands, today announced that, on March 27, 2026, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 3.685 | 3.685 | 3.24 | 3.39 | 24,672 |
| 04/06/26 | 3.82 | 3.90 | 3.20 | 3.84 | 49,946 |
| 03/06/26 | 4.03 | 4.2198 | 3.90 | 3.94 | 25,088 |
| 02/06/26 | 4.67 | 4.87 | 4.2701 | 4.55 | 57,254 |
| 01/06/26 | 5.93 | 6.17 | 3.81 | 6.17 | 244,164 |
| 10/04/26 | 0.0179 | 0.0599 | 0.0179 | 0.035 | 251,362 |
| 09/04/26 | 0.0202 | 0.0411 | 0.0171 | 0.0178 | 434,067 |
| 08/04/26 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 07/04/26 | 0.0555 | 0.0555 | 0.0335 | 0.0351 | 690,188 |
| 06/04/26 | 0.094 | 0.094 | 0.094 | 0.094 | 65,988,303 |
|
|
||||
|
|
||||
|
|