| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▲ | 0.10▲ | 0.10▲ | 0.10▲ | 0.11▲ |
| MA10 | 0.10▲ | 0.10▲ | 0.10▲ | 0.10▲ | 0.50▼ |
| MA20 | 0.10▲ | 0.10▲ | 0.09▲ | 0.10▲ | 0.80▼ |
| MA50 | 0.10▲ | 0.10▲ | 0.09▲ | 0.56▼ | 1.91▼ |
| MA100 | 0.09▲ | 0.10▲ | 0.10▲ | 0.82▼ | 1.47▼ |
| MA200 | 0.10▲ | 0.31▼ | 0.53▼ | 2.13▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.032▲ | -0.082▼ |
| RSI | 69.774▲ | 68.181▲ | 65.256▲ | 29.819▼ | 37.955▼ |
| STOCH | 87.875▲ | 85.675▲ | 82.670▲ | 64.044 | 5.996▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.205▲ | -97.268▼ |
| CCI | 199.373▲ | 218.455▲ | 183.803▲ | 183.696▲ | -105.964▼ |
| ▲ BREAK | $QH Price Breaks 10 Days High | Set Alert |
|
Thursday, November 13, 2025 03:41 AM
Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company") is a leading gig economy platform focusing on local life services in China. Leveraging Quhuo+, its proprietary technology infrastructure, Quhuo is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.0971 | 0.1112 | 0.0937 | 0.1102 | 9,512,985 |
| 26/03/26 | 0.0989 | 0.0989 | 0.0925 | 0.0967 | 103,765 |
| 25/03/26 | 0.0958 | 0.102 | 0.0925 | 0.102 | 2,003,031 |
| 24/03/26 | 0.096 | 0.1027 | 0.0882 | 0.0978 | 1,664,092 |
| 23/03/26 | 0.0825 | 0.098 | 0.08 | 0.098 | 1,826,405 |
| 20/03/26 | 0.0888 | 0.0893 | 0.0847 | 0.0847 | 1,597,462 |
| 19/03/26 | 0.0922 | 0.095 | 0.0845 | 0.0866 | 1,689,919 |
| 18/03/26 | 0.098 | 0.104 | 0.089 | 0.097 | 6,203,500 |
| 17/03/26 | 0.101 | 0.106 | 0.095 | 0.10 | 1,920,700 |
| 16/03/26 | 0.0998 | 0.0998 | 0.093 | 0.095 | 888,597 |
|
|
||||
|
|
||||
|
|