| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.11▼ | 0.11▼ | 0.04▼ | 0.09▼ |
| MA10 | 0.11▼ | 0.10▼ | 0.10▼ | 0.07▼ | 0.34▼ |
| MA20 | 0.11▼ | 0.10▼ | 0.10▼ | 0.08▼ | 0.71▼ |
| MA50 | 0.10▼ | 0.10▼ | 0.10▼ | 0.41▼ | 1.86▼ |
| MA100 | 0.10▼ | 0.10▼ | 0.10▼ | 0.74▼ | 1.46▼ |
| MA200 | 0.10▼ | 0.21▼ | 0.45▼ | 2.08▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▲ | 0.018▲ | -0.041▼ |
| RSI | 40.564▼ | 47.032▼ | 47.617▼ | 27.565▼ | 37.329▼ |
| STOCH | 73.671 | 71.285 | 60.233 | 19.066▼ | 2.078▼ |
| WILL %R | -100.000▼ | -59.454 | -59.454 | -83.487▼ | -98.420▼ |
| CCI | -159.556▼ | -51.860 | -76.351 | -109.617▼ | -82.309 |
| ▼ RSI&STOCH | $QH Oversold RSI + Stochastic | Set Alert |
|
Thursday, April 02, 2026 06:26 AM
Quhuo Limited ("Quhuo" or the "Company") (Nasdaq: QH), an exempted company incorporated in the Cayman Islands, today announced that, on March 27, 2026, it received a Staff Delisting Determination ...
|
|
Quhuo Shareholders Approve ADR Termination, Direct Nasdaq Listing and Sweeping Capital Restructuring
Wednesday, March 18, 2026 08:34 AM
On March 11, 2026, Quhuo Limited held an extraordinary general meeting in Beijing at which shareholders representing more than one-third of the company’s voting power approved major changes to its ...
|
|
Wednesday, February 04, 2026 12:10 PM
Quhuo Limited (Nasdaq: QH) ("Quhuo," the "Company," "we" or "our"), a leading gig economy platform focusing on local life services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.0179 | 0.0599 | 0.0179 | 0.035 | 251,362 |
| 09/04/26 | 0.0202 | 0.0411 | 0.0171 | 0.0178 | 434,067 |
| 08/04/26 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 07/04/26 | 0.0555 | 0.0555 | 0.0335 | 0.0351 | 690,188 |
| 06/04/26 | 0.094 | 0.094 | 0.094 | 0.094 | 65,988,303 |
| 02/04/26 | 0.075 | 0.1255 | 0.0662 | 0.094 | 13,340,356 |
| 01/04/26 | 0.104 | 0.1146 | 0.098 | 0.108 | 1,423,117 |
| 31/03/26 | 0.102 | 0.1082 | 0.0958 | 0.1082 | 1,060,269 |
| 30/03/26 | 0.0978 | 0.1021 | 0.0924 | 0.0975 | 1,454,224 |
| 27/03/26 | 0.0971 | 0.1112 | 0.0937 | 0.1102 | 9,512,985 |
|
|
||||
|
|
||||
|
|