Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

1.10 ▼ -0.01 (-0.90%)
Open: 1.12 Vol: 220.5K Day's range: 1.03 - 1.16 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.11▼ 1.11▼ 1.23▼ 1.11▼
MA10 1.12▼ 1.15▼ 1.17▼ 1.29▼ 2.21▼
MA20 1.16▼ 1.23▼ 1.26▼ 1.13▼ 3.35▼
MA50 1.28▼ 1.37▼ 1.31▼ 2.60▼ 2.11▼
MA100 1.46▼ 1.23▼ 1.16▼ 3.40▼ 1.52▼
MA200 1.32▼ 1.14▼ 2.03▼ 2.34▼ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.027▼ 0.121▲ -0.512▼
RSI 34.887▼ 35.817▼ 39.595▼ 40.653▼ 43.356▼
STOCH 24.145     10.683▼ 8.698▼ 24.362     4.300▼
WILL %R -70.968     -83.636▼ -86.957▼ -88.724▼ -96.395▼
CCI -99.496     -89.778     -87.748     -54.320     -63.290    
Latest Filters Detected On QH
CDL $QH Matching Low Candlestick Pattern Detected Set Alert
CDL $QH Doji Candlestick Pattern Detected Set Alert
Quhuo Ltd. Sponsored ADR Class A News
Quhuo Expands Use of Blockchain Technology to Enhance Cross-Border Business Operations
Thursday, November 13, 2025 03:41 AM
BEIJING, Nov. 13, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced a ...
Quhuo's Hotel and Home Services Sector Collaborates with Trust Plan to Explore Industry-Finance Synergies and Enhance Long-Term Rental Property Value
Monday, October 06, 2025 05:59 AM
BEIJING, Oct. 6, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced that ...
Quhuo Limited Reports Unaudited Financial Results for the Six Months Ended June 30, 2025
Friday, September 26, 2025 05:42 AM
BEIJING, Sept. 26, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local life services in China, today announced its unaudited ...
QH historical stock data
date open high low close volume
19/12/25 1.12 1.16 1.03 1.10 220,500
18/12/25 1.28 1.28 1.10 1.11 314,200
17/12/25 1.32 1.44 1.23 1.24 392,100
16/12/25 1.37 1.497 1.25 1.35 438,900
15/12/25 1.55 1.55 1.23 1.33 848,900
12/12/25 1.52 2.20 1.29 1.58 8,304,747
11/12/25 1.28 1.45 1.26 1.31 480,300
10/12/25 1.16 1.54 1.09 1.46 837,100
09/12/25 1.25 1.25 1.13 1.16 273,650
08/12/25 1.11 1.29 1.02 1.21 2,316,912
Quote Details
52wk Low:0.055
52wk High:10.85
Vol:220.5K
Avg Vol(3m):44.3M
1Y Chng:-23.08%
1M Chng:+27.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.11M