| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.09▲ | 0.09▲ | 0.09▲ | 0.10▲ | 0.44▼ |
| MA10 | 0.09▲ | 0.09▲ | 0.10▲ | 0.10▲ | 0.69▼ |
| MA20 | 0.09▲ | 0.09▲ | 0.09▲ | 0.46▼ | 0.88▼ |
| MA50 | 0.09▲ | 0.10▲ | 0.10▼ | 0.76▼ | 1.96▼ |
| MA100 | 0.09▲ | 0.10▼ | 0.38▼ | 1.33▼ | 1.48▼ |
| MA200 | 0.10▼ | 0.47▼ | 0.73▼ | 2.18▼ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.003▲ | -0.018▼ | -0.119▼ |
| RSI | 62.882▲ | 55.048▲ | 45.190▼ | 25.799▼ | 37.763▼ |
| STOCH | 42.365 | 29.772 | 26.531 | 14.470▼ | 9.698▼ |
| WILL %R | -6.061▲ | -36.735 | -36.735 | -97.661▼ | -98.818▼ |
| CCI | 169.733▲ | 55.000 | 75.256 | -43.778 | -180.102▼ |
| MA | $QH Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 03:41 AM
Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company") is a leading gig economy platform focusing on local life services in China. Leveraging Quhuo+, its proprietary technology infrastructure, Quhuo is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.093 | 0.103 | 0.091 | 0.102 | 1,756,000 |
| 12/03/26 | 0.0949 | 0.099 | 0.0912 | 0.093 | 909,483 |
| 11/03/26 | 0.091 | 0.1048 | 0.09 | 0.101 | 3,607,305 |
| 10/03/26 | 0.1005 | 0.1035 | 0.0905 | 0.091 | 3,087,449 |
| 09/03/26 | 0.099 | 0.1018 | 0.0911 | 0.0988 | 2,369,188 |
| 06/03/26 | 0.0936 | 0.114 | 0.09 | 0.10 | 10,953,592 |
| 05/03/26 | 0.1006 | 0.1096 | 0.0922 | 0.1013 | 9,856,097 |
| 04/03/26 | 0.0932 | 0.149 | 0.0902 | 0.101 | 84,582,918 |
| 03/03/26 | 0.105 | 0.1096 | 0.0769 | 0.0874 | 7,525,988 |
| 02/03/26 | 0.106 | 0.12 | 0.1032 | 0.1126 | 4,350,296 |
|
|
||||
|
|
||||
|
|