| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.94▲ | 4.94▲ | 5.32▲ | 6.15▼ |
| MA10 | 4.74▲ | 4.89▲ | 4.88▲ | 5.82▼ | 5.29▲ |
| MA20 | 4.84▲ | 5.11▲ | 5.21▲ | 6.10▼ | 2.90▲ |
| MA50 | 5.43▲ | 5.78▼ | 5.87▼ | 4.79▲ | 15.59▼ |
| MA100 | 5.91▼ | 6.51▼ | 6.86▼ | 2.70▲ | 60.58▼ |
| MA200 | 7.17▼ | 5.42▲ | 4.37▲ | 3.26▲ | 98.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.081▲ | 0.074▲ | -0.287▼ | 2.085▲ |
| RSI | 58.987▲ | 52.841▲ | 52.164▲ | 47.389▼ | 45.007▼ |
| STOCH | 44.627 | 46.276 | 46.943 | 39.137 | 54.697 |
| WILL %R | -4.959▲ | -4.396▲ | -18.692▲ | -53.871 | -58.063 |
| CCI | 151.312▲ | 113.359▲ | 97.229 | -105.081▼ | 34.191 |
|
Thursday, April 02, 2026 06:10 AM
BEIJING, April 2, 2026 /PRNewswire/ -- Quhuo Limited ("Quhuo" or the "Company") (Nasdaq: QH), an exempted company incorporated in the Cayman Islands, today announced that, on March 27, 2026, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.43 | 5.75 | 4.43 | 5.38 | 77,252 |
| 23/07/26 | 5.02 | 5.30 | 4.39 | 4.64 | 68,522 |
| 22/07/26 | 5.07 | 5.36 | 3.95 | 5.31 | 149,443 |
| 21/07/26 | 5.67 | 5.93 | 5.28 | 5.53 | 42,941 |
| 20/07/26 | 6.61 | 6.925 | 5.74 | 5.74 | 36,647 |
| 17/07/26 | 7.05 | 7.05 | 6.35 | 6.95 | 16,994 |
| 16/07/26 | 6.14 | 6.59 | 5.51 | 6.09 | 26,035 |
| 15/07/26 | 6.30 | 6.49 | 5.95 | 6.48 | 42,783 |
| 14/07/26 | 6.31 | 6.3966 | 5.85 | 6.03 | 26,247 |
| 13/07/26 | 6.35 | 6.36 | 6.00 | 6.01 | 22,873 |
|
|
||||
|
|
||||
|
|