| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.04▲ | 3.04▲ | 2.83▼ | 3.10▼ |
| MA10 | 3.01▲ | 3.06▼ | 3.09▼ | 2.92▼ | 3.51▼ |
| MA20 | 3.19▼ | 3.32▼ | 3.36▼ | 3.16▼ | 4.39▼ |
| MA50 | 3.83▼ | 3.97▼ | 4.08▼ | 3.63▼ | 2.96▼ |
| MA100 | 4.38▼ | 4.79▼ | 4.98▼ | 4.76▼ | 50.90▼ |
| MA200 | 5.27▼ | 6.09▼ | 5.34▼ | 2.85▼ | 82.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.012▲ | 0.009▲ | -0.018▼ | 0.230▲ |
| RSI | 40.033▼ | 38.447▼ | 38.076▼ | 28.688▼ | 38.263▼ |
| STOCH | 61.564 | 43.733 | 36.548 | 13.265▼ | 5.580▼ |
| WILL %R | -50.980 | -72.222 | -76.190▼ | -100.000▼ | -100.000▼ |
| CCI | -0.613 | -48.242 | -54.017 | -123.455▼ | -150.521▼ |
|
Tuesday, October 27, 2026 01:31 PM
New CFO and Board Changes. Quhuo Limited QH (NASDAQ:QH) revealed multiple leadership changes effective October 27, 2026, in its ...
|
|
Monday, October 26, 2026 05:00 PM
Quhuo Limited (Nasdaq: QH) ("Quhuo," the "Company," "we" or "our"), a leading gig economy platform focusing on local life services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.75 | 2.7906 | 2.70 | 2.70 | 2,868 |
| 05/11/26 | 2.80 | 2.80 | 2.70 | 2.70 | 4,001 |
| 04/11/26 | 2.8668 | 2.89 | 2.7141 | 2.83 | 1,640 |
| 03/11/26 | 2.9001 | 2.95 | 2.90 | 2.90 | 4,731 |
| 02/11/26 | 3.00 | 3.00 | 3.00 | 3.00 | 1,492 |
| 30/10/26 | 3.00 | 3.00 | 2.97 | 2.97 | 3,359 |
| 29/10/26 | 3.01 | 3.01 | 3.00 | 3.00 | 1,464 |
| 28/10/26 | 3.10 | 3.14 | 3.03 | 3.03 | 3,983 |
| 27/10/26 | 3.00 | 3.12 | 2.91 | 2.973 | 7,821 |
| 26/10/26 | 2.83 | 3.20 | 2.83 | 3.08 | 7,619 |
|
|
||||
|
|
||||
|
|