| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.94▲ | 0.94▲ | 0.92▲ | 0.90▲ |
| MA10 | 0.94▲ | 0.95▼ | 0.95▲ | 0.89▲ | 1.06▼ |
| MA20 | 0.94▲ | 0.93▲ | 0.92▲ | 0.89▲ | 2.32▼ |
| MA50 | 0.91▲ | 0.90▲ | 0.90▲ | 1.05▼ | 2.05▼ |
| MA100 | 0.91▲ | 0.98▼ | 1.02▼ | 2.62▼ | 1.50▼ |
| MA200 | 1.05▼ | 1.11▼ | 1.09▼ | 2.26▼ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.003▲ | 0.024▲ | -0.145▼ |
| RSI | 53.169▲ | 52.867▲ | 53.102▲ | 48.939▼ | 43.124▼ |
| STOCH | 39.613 | 40.765 | 40.649 | 43.605 | 10.047▼ |
| WILL %R | -37.513 | -37.513 | -37.513 | -45.813 | -87.789▼ |
| CCI | 9.483 | 14.520 | 27.829 | 124.479▲ | -57.385 |
|
Wednesday, November 12, 2025 07:40 PM
BEIJING, Nov. 13, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced a ...
|
|
Friday, September 26, 2025 05:42 AM
BEIJING, Sept. 26, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local life services in China, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.889 | 1.05 | 0.889 | 0.9534 | 140,329 |
| 12/02/26 | 0.9418 | 1.01 | 0.8833 | 0.8848 | 87,333 |
| 11/02/26 | 0.9176 | 0.9901 | 0.9176 | 0.9513 | 112,021 |
| 10/02/26 | 0.8914 | 0.9697 | 0.8913 | 0.9336 | 145,440 |
| 09/02/26 | 0.88 | 0.922 | 0.86 | 0.891 | 160,900 |
| 06/02/26 | 0.79 | 0.849 | 0.78 | 0.83 | 71,400 |
| 05/02/26 | 0.82 | 0.85 | 0.789 | 0.811 | 100,000 |
| 04/02/26 | 0.861 | 0.89 | 0.813 | 0.832 | 90,000 |
| 03/02/26 | 0.92 | 0.924 | 0.855 | 0.90 | 96,400 |
| 02/02/26 | 0.859 | 0.92 | 0.85 | 0.92 | 133,444 |
|
|
||||
|
|
||||
|
|