| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 6.91▲ | 6.91▲ | 5.01▲ | 2.19▲ |
| MA10 | 7.04▲ | 6.71▲ | 6.60▲ | 4.69▲ | 1.23▲ |
| MA20 | 6.79▲ | 6.32▲ | 5.60▲ | 2.38▲ | 1.15▲ |
| MA50 | 6.37▲ | 4.43▲ | 3.18▲ | 1.17▲ | 2.02▲ |
| MA100 | 5.78▲ | 2.26▲ | 1.64▲ | 1.11▲ | 1.56▲ |
| MA200 | 3.27▲ | 1.18▲ | 1.08▲ | 2.25▲ | 1.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.023▼ | 0.032▲ | 0.499▲ | 0.585▲ |
| RSI | 58.159▲ | 63.469▲ | 66.726▲ | 77.297▲ | 77.809▲ |
| STOCH | 85.251▲ | 60.529 | 68.853 | 65.187 | 25.472 |
| WILL %R | -23.984▲ | -12.090▲ | -19.830▲ | -9.960▲ | -9.960▲ |
| CCI | 65.084 | 124.580▲ | 100.077▲ | 126.455▲ | 288.162▲ |
|
Thursday, April 02, 2026 06:10 AM
Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company") is a leading gig economy platform focusing on local life services in China. Leveraging Quhuo+, its proprietary technology infrastructure, Quhuo is ...
|
|
Wednesday, April 01, 2026 05:00 PM
BEIJING, April 2, 2026 /PRNewswire/ -- Quhuo Limited ("Quhuo" or the "Company") (Nasdaq: QH), an exempted company incorporated in the Cayman Islands, today announced that, on March 27, 2026, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.28 | 7.40 | 5.6401 | 7.34 | 410,180 |
| 11/06/26 | 7.02 | 8.15 | 5.15 | 7.41 | 14,838,578 |
| 10/06/26 | 4.74 | 5.89 | 3.25 | 3.25 | 7,067,239 |
| 09/06/26 | 3.44 | 3.585 | 3.31 | 3.42 | 21,348 |
| 08/06/26 | 3.19 | 3.69 | 3.00 | 3.62 | 27,580 |
| 05/06/26 | 3.685 | 3.685 | 3.24 | 3.39 | 24,672 |
| 04/06/26 | 3.82 | 3.90 | 3.20 | 3.84 | 49,946 |
| 03/06/26 | 4.03 | 4.2198 | 3.90 | 3.94 | 25,088 |
| 02/06/26 | 4.67 | 4.87 | 4.2701 | 4.55 | 57,254 |
| 01/06/26 | 5.93 | 6.17 | 3.81 | 6.17 | 244,164 |
|
|
||||
|
|
||||
|
|