Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

4.03 ▼ -0.04 (-0.98%)
Open: 4.01 Vol: 3K Day's range: 3.94 - 4.04 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.25▲ 4.25▲ 4.36▼ 4.16▼ 4.27▼
MA10 4.49▼ 4.52▼ 4.59▼ 4.21▼ 5.12▼
MA20 4.48▼ 4.50▼ 4.54▼ 4.40▼ 3.96▲
MA50 4.68▼ 4.81▼ 5.04▼ 5.16▼ 3.62▲
MA100 5.27▼ 5.55▼ 5.63▼ 3.68▲ 58.55▼
MA200 6.37▼ 6.09▼ 4.93▼ 3.05▲ 88.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.014▼ -0.003▼ 0.005▲ 0.856▲
RSI 44.718▼ 44.309▼ 43.842▼ 41.436▼ 42.484▼
STOCH 17.498▼ 25.119     35.368     24.114     9.643▼
WILL %R -75.556▼ -73.913     -71.958     -90.110▼ -89.495▼
CCI -72.966     -52.986     -44.871     -161.998▼ -80.770    
Latest Filters Detected On QH
CDL $QH Hammer Candlestick Pattern Detected Set Alert
Quhuo Ltd. Sponsored ADR Class A News
QH historical stock data
date open high low close volume
04/09/26 4.01 4.04 3.94 4.03 3,000
02/09/26 4.06 4.07 4.06 4.07 3,000
01/09/26 4.17 4.17 4.12 4.12 2,560
31/08/26 4.21 4.23 4.17 4.17 2,823
28/08/26 4.20 4.41 4.115 4.41 8,750
27/08/26 4.21 4.23 4.11 4.22 9,664
26/08/26 4.34 4.34 4.19 4.20 3,810
25/08/26 4.34 4.3472 4.0612 4.30 10,950
21/08/26 4.30 4.34 4.20 4.22 8,072
20/08/26 4.39 4.39 4.055 4.35 11,045
Quote Details
52wk Low:0.017
52wk High:169.074
Vol:3K
Avg Vol(3m):445.5K
1Y Chng:-58.19%
1M Chng:-13.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.84M