| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.31▲ | 6.31▲ | 6.31▲ | 7.34▼ |
| MA10 | 6.25▲ | 6.26▲ | 6.29▲ | 6.37▲ | 4.77▲ |
| MA20 | 6.26▲ | 6.23▲ | 6.22▲ | 6.82▲ | 2.67▲ |
| MA50 | 6.35▲ | 6.25▲ | 6.21▲ | 4.26▲ | 17.49▼ |
| MA100 | 6.39▲ | 7.37▼ | 7.03▼ | 2.49▲ | 60.85▼ |
| MA200 | 7.42▼ | 4.82▲ | 3.82▲ | 3.38▲ | 98.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.082▲ | 0.089▲ | -0.209▼ | 2.381▲ |
| RSI | 66.381▲ | 64.664▲ | 62.188▲ | 56.506▲ | 47.947▼ |
| STOCH | 37.019 | 36.052 | 36.268 | 45.654 | 62.714 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.162▲ | -45.785 |
| CCI | 191.165▲ | 196.747▲ | 198.193▲ | 147.004▲ | 62.055 |
|
Thursday, April 02, 2026 06:10 AM
Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company") is a leading gig economy platform focusing on local life services in China. Leveraging Quhuo+, its proprietary technology infrastructure, Quhuo is ...
|
|
Thursday, April 02, 2026 06:10 AM
BEIJING, April 2, 2026 /PRNewswire/ -- Quhuo Limited ("Quhuo" or the "Company") (Nasdaq: QH), an exempted company incorporated in the Cayman Islands, today announced that, on March 27, 2026, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 7.05 | 7.05 | 6.35 | 6.95 | 16,994 |
| 16/07/26 | 6.14 | 6.59 | 5.51 | 6.09 | 26,035 |
| 15/07/26 | 6.30 | 6.49 | 5.95 | 6.48 | 42,783 |
| 14/07/26 | 6.31 | 6.3966 | 5.85 | 6.03 | 26,247 |
| 13/07/26 | 6.35 | 6.36 | 6.00 | 6.01 | 22,873 |
| 10/07/26 | 5.855 | 6.37 | 5.80 | 6.34 | 45,367 |
| 09/07/26 | 6.20 | 6.535 | 5.81 | 5.81 | 36,868 |
| 08/07/26 | 6.40 | 6.57 | 6.005 | 6.22 | 29,652 |
| 07/07/26 | 6.79 | 6.90 | 6.40 | 6.7465 | 26,045 |
| 06/07/26 | 6.45 | 7.00 | 6.38 | 7.00 | 23,610 |
|
|
||||
|
|
||||
|
|