| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.12▲ | 1.20▼ | 1.17▲ |
| MA10 | 1.13▲ | 1.15▲ | 1.16▲ | 1.28▼ | 1.70▼ |
| MA20 | 1.16▲ | 1.23▼ | 1.25▼ | 1.14▲ | 3.40▼ |
| MA50 | 1.28▼ | 1.37▼ | 1.31▼ | 2.49▼ | 2.11▼ |
| MA100 | 1.45▼ | 1.24▼ | 1.16▲ | 3.41▼ | 1.52▼ |
| MA200 | 1.32▼ | 1.14▲ | 2.01▼ | 2.34▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.016▼ | 0.110▲ | -0.458▼ |
| RSI | 50.519▲ | 46.328▼ | 46.845▼ | 42.996▼ | 43.823▼ |
| STOCH | 36.645 | 27.349 | 21.226 | 18.310▼ | 4.726▼ |
| WILL %R | 0.000▲ | -45.283 | -57.971 | -81.465▼ | -95.506▼ |
| CCI | 176.399▲ | 31.469 | -8.446 | -19.025 | -57.076 |
| MA | $QH Price Crossed Above MA(26) | Set Alert |
|
Thursday, November 13, 2025 03:41 AM
BEIJING, Nov. 13, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced a ...
|
|
Monday, October 06, 2025 05:59 AM
BEIJING, Oct. 6, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced that ...
|
|
Friday, September 26, 2025 05:42 AM
BEIJING, Sept. 26, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local life services in China, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 1.10 | 1.296 | 1.10 | 1.19 | 219,600 |
| 19/12/25 | 1.12 | 1.16 | 1.03 | 1.10 | 220,500 |
| 18/12/25 | 1.28 | 1.28 | 1.10 | 1.11 | 314,200 |
| 17/12/25 | 1.32 | 1.44 | 1.23 | 1.24 | 392,100 |
| 16/12/25 | 1.37 | 1.497 | 1.25 | 1.35 | 438,900 |
| 15/12/25 | 1.55 | 1.55 | 1.23 | 1.33 | 848,900 |
| 12/12/25 | 1.52 | 2.20 | 1.29 | 1.58 | 8,304,747 |
| 11/12/25 | 1.28 | 1.45 | 1.26 | 1.31 | 480,300 |
| 10/12/25 | 1.16 | 1.54 | 1.09 | 1.46 | 837,100 |
| 09/12/25 | 1.25 | 1.25 | 1.13 | 1.16 | 273,650 |
|
|
||||
|
|
||||
|
|