| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▲ | 6.43▼ | 6.43▼ | 6.36▲ | 6.83▼ |
| MA10 | 6.41▼ | 6.41▼ | 6.41▼ | 7.28▼ | 3.46▲ |
| MA20 | 6.52▼ | 6.21▲ | 6.11▲ | 6.67▼ | 2.12▲ |
| MA50 | 6.11▲ | 7.62▼ | 7.81▼ | 3.01▲ | 21.27▼ |
| MA100 | 8.02▼ | 7.15▼ | 5.81▲ | 1.97▲ | 61.55▼ |
| MA200 | 7.35▼ | 3.86▲ | 2.96▲ | 3.55▲ | 98.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.120▲ | 0.122▲ | -0.394▼ | 2.792▲ |
| RSI | 49.143▼ | 48.504▼ | 47.423▼ | 55.366▲ | 47.106▼ |
| STOCH | 55.942 | 36.364 | 38.883 | 19.960▼ | 54.837 |
| WILL %R | -52.381 | -65.909 | -50.877 | -76.804▼ | -48.679 |
| CCI | -48.551 | 7.213 | 9.209 | -51.387 | 85.240 |
|
Thursday, April 02, 2026 06:10 AM
Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company") is a leading gig economy platform focusing on local life services in China. Leveraging Quhuo+, its proprietary technology infrastructure, Quhuo is ...
|
|
Wednesday, April 01, 2026 11:10 PM
BEIJING, April 2, 2026 /PRNewswire/ -- Quhuo Limited ("Quhuo" or the "Company") (Nasdaq: QH), an exempted company incorporated in the Cayman Islands, today announced that, on March 27, 2026, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.17 | 6.58 | 5.84 | 6.58 | 14,669 |
| 01/07/26 | 6.27 | 6.5999 | 6.02 | 6.47 | 29,964 |
| 30/06/26 | 5.97 | 6.61 | 5.7501 | 6.61 | 63,189 |
| 29/06/26 | 6.17 | 7.36 | 5.51 | 6.62 | 1,843,204 |
| 26/06/26 | 5.62 | 5.7499 | 5.3571 | 5.51 | 247,625 |
| 25/06/26 | 6.16 | 6.33 | 4.70 | 5.67 | 91,971 |
| 24/06/26 | 6.138 | 6.55 | 5.10 | 6.26 | 79,977 |
| 23/06/26 | 7.89 | 8.63 | 6.922 | 7.34 | 141,998 |
| 22/06/26 | 11.22 | 11.25 | 9.51 | 10.41 | 120,459 |
| 18/06/26 | 10.99 | 12.805 | 9.32 | 11.31 | 561,335 |
|
|
||||
|
|
||||
|
|