| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 1.00▼ | 1.00▼ | 1.00▼ | 1.10▼ |
| MA10 | 1.04▼ | 1.06▼ | 1.06▼ | 1.06▼ | 1.10▼ |
| MA20 | 1.07▼ | 1.08▼ | 1.07▼ | 1.10▼ | 3.31▼ |
| MA50 | 1.11▼ | 1.13▼ | 1.16▼ | 1.09▼ | 2.09▼ |
| MA100 | 1.21▼ | 1.26▼ | 1.19▼ | 3.52▼ | 1.51▼ |
| MA200 | 1.34▼ | 1.17▼ | 1.11▼ | 2.30▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.011▼ | -0.010▼ | 0.014▲ | -0.309▼ |
| RSI | 26.105▼ | 27.901▼ | 29.747▼ | 37.038▼ | 42.718▼ |
| STOCH | 0.758▼ | 8.535▼ | 8.535▼ | 29.816 | 12.528▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.299▼ | -97.288▼ |
| CCI | -137.629▼ | -188.085▼ | -188.085▼ | -172.488▼ | -48.802 |
| CDL | $QH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 07:40 PM
BEIJING, Nov. 13, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.953 | 0.992 | 0.91 | 0.946 | 102,500 |
| 15/01/26 | 1.01 | 1.04 | 0.88 | 0.935 | 225,400 |
| 14/01/26 | 1.02 | 1.03 | 1.00 | 1.03 | 71,100 |
| 13/01/26 | 1.10 | 1.10 | 1.00 | 1.01 | 173,600 |
| 12/01/26 | 1.10 | 1.12 | 1.08 | 1.10 | 40,900 |
| 09/01/26 | 1.12 | 1.135 | 1.09 | 1.13 | 88,600 |
| 08/01/26 | 1.11 | 1.13 | 1.08 | 1.12 | 91,000 |
| 07/01/26 | 1.10 | 1.131 | 1.07 | 1.11 | 98,500 |
| 06/01/26 | 1.09 | 1.11 | 1.04 | 1.08 | 149,800 |
| 05/01/26 | 1.15 | 1.15 | 1.07 | 1.10 | 172,500 |
|
|
||||
|
|
||||
|
|