Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

0.0971 ▼ -0.0029 (-2.90%)
Open: 0.1003 Vol: 0 Day's range: 0.0971 - 0.1003 Mar 09, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.10▼ 0.10▼ 0.10▼ 0.44▼
MA10 0.10▼ 0.10▼ 0.10▼ 0.31▼ 0.69▼
MA20 0.10▼ 0.10▼ 0.10▼ 0.62▼ 0.88▼
MA50 0.10▼ 0.10▼ 0.16▼ 0.84▼ 1.96▼
MA100 0.10▼ 0.30▼ 0.55▼ 1.60▼ 1.48▼
MA200 0.11▼ 0.63▼ 0.86▼ 2.20▼ 1.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.010▲ -0.065▼ -0.120▼
RSI 44.691▼ 44.782▼ 35.189▼ 24.523▼ 37.724▼
STOCH 40.425     21.681     28.072     1.739▼ 9.622▼
WILL %R -81.553▼ -75.829▼ -75.829▼ -98.118▼ -99.049▼
CCI -69.133     -56.604     -65.532     -68.300     -180.216▼
Latest Filters Detected On QH
BBANDS $QH Bollinger Bands Expanding Set Alert
CDL $QH Doji Candlestick Pattern Detected Set Alert
Quhuo Ltd. Sponsored ADR Class A News
QH historical stock data
date open high low close volume
09/03/26 0.1003 0.1003 0.0971 0.0971 2,159,197
06/03/26 0.0936 0.114 0.09 0.10 10,953,592
05/03/26 0.1006 0.1096 0.0922 0.1013 9,856,097
04/03/26 0.0932 0.149 0.0902 0.101 84,582,918
03/03/26 0.105 0.1096 0.0769 0.0874 7,525,988
02/03/26 0.106 0.12 0.1032 0.1126 4,350,296
27/02/26 0.1764 0.1766 0.108 0.1314 18,681,608
26/02/26 1.13 1.15 0.1805 0.2048 41,652,726
25/02/26 1.02 1.13 0.897 1.12 16,160,973
24/02/26 0.95 1.05 0.922 1.01 791,840
Quote Details
52wk Low:0.055
52wk High:10.85
Vol:0
Avg Vol(3m):67M
1Y Chng:-93.53%
1M Chng:-89.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 526.60K