| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▲ | 0.10▼ | 0.10▼ | 0.10▼ | 0.59▼ |
| MA10 | 0.10▲ | 0.10▼ | 0.10▼ | 0.39▼ | 0.79▼ |
| MA20 | 0.10▼ | 0.10▲ | 0.10▼ | 0.66▼ | 1.24▼ |
| MA50 | 0.10▲ | 0.10▼ | 0.24▼ | 0.86▼ | 1.98▼ |
| MA100 | 0.10▲ | 0.33▼ | 0.58▼ | 1.68▼ | 1.48▼ |
| MA200 | 0.11▼ | 0.65▼ | 0.88▼ | 2.21▼ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.014▲ | -0.076▼ | -0.129▼ |
| RSI | 49.821▼ | 47.432▼ | 36.307▼ | 24.591▼ | 37.742▼ |
| STOCH | 24.084 | 43.278 | 46.584 | 1.799▼ | 10.119▼ |
| WILL %R | -65.143 | -55.924 | -55.924 | -97.847▼ | -98.912▼ |
| CCI | -16.408 | -22.804 | -33.809 | -77.587 | -254.197▼ |
|
Wednesday, November 12, 2025 07:40 PM
Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company") is a leading gig economy platform focusing on local life services in China. Leveraging Quhuo+, its proprietary technology infrastructure, Quhuo is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.0936 | 0.114 | 0.09 | 0.10 | 10,953,592 |
| 05/03/26 | 0.1006 | 0.1096 | 0.0922 | 0.1013 | 9,856,097 |
| 04/03/26 | 0.0932 | 0.149 | 0.0902 | 0.101 | 84,582,918 |
| 03/03/26 | 0.105 | 0.1096 | 0.0769 | 0.0874 | 7,525,988 |
| 02/03/26 | 0.106 | 0.12 | 0.1032 | 0.1126 | 4,350,296 |
| 27/02/26 | 0.1764 | 0.1766 | 0.108 | 0.1314 | 18,681,608 |
| 26/02/26 | 1.13 | 1.15 | 0.1805 | 0.2048 | 41,652,726 |
| 25/02/26 | 1.02 | 1.13 | 0.897 | 1.12 | 16,160,973 |
| 24/02/26 | 0.95 | 1.05 | 0.922 | 1.01 | 791,840 |
| 23/02/26 | 0.91 | 0.97 | 0.8731 | 0.9215 | 124,386 |
|
|
||||
|
|
||||
|
|