| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.09▼ | 0.10▼ | 0.10▼ | 0.10▼ | 0.44▼ |
| MA10 | 0.10▼ | 0.10▼ | 0.09▼ | 0.10▼ | 0.69▼ |
| MA20 | 0.09▼ | 0.09▼ | 0.09▼ | 0.50▼ | 0.88▼ |
| MA50 | 0.09▲ | 0.10▼ | 0.10▼ | 0.78▼ | 1.96▼ |
| MA100 | 0.09▼ | 0.11▼ | 0.41▼ | 1.39▼ | 1.48▼ |
| MA200 | 0.10▼ | 0.50▼ | 0.76▼ | 2.19▼ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.004▲ | -0.029▼ | -0.120▼ |
| RSI | 46.513▼ | 44.192▼ | 38.095▼ | 24.959▼ | 37.698▼ |
| STOCH | 14.884▼ | 63.632 | 64.822 | 9.047▼ | 9.558▼ |
| WILL %R | -83.673▼ | -78.088▼ | -78.088▼ | -98.500▼ | -99.242▼ |
| CCI | -51.678 | -32.135 | -25.501 | -48.779 | -180.546▼ |
|
Thursday, November 13, 2025 03:41 AM
Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company") is a leading gig economy platform focusing on local life services in China. Leveraging Quhuo+, its proprietary technology infrastructure, Quhuo is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 0.0949 | 0.099 | 0.0912 | 0.093 | 909,483 |
| 11/03/26 | 0.091 | 0.1048 | 0.09 | 0.101 | 3,607,305 |
| 10/03/26 | 0.1005 | 0.1035 | 0.0905 | 0.091 | 3,087,449 |
| 09/03/26 | 0.099 | 0.1018 | 0.0911 | 0.0988 | 2,369,188 |
| 06/03/26 | 0.0936 | 0.114 | 0.09 | 0.10 | 10,953,592 |
| 05/03/26 | 0.1006 | 0.1096 | 0.0922 | 0.1013 | 9,856,097 |
| 04/03/26 | 0.0932 | 0.149 | 0.0902 | 0.101 | 84,582,918 |
| 03/03/26 | 0.105 | 0.1096 | 0.0769 | 0.0874 | 7,525,988 |
| 02/03/26 | 0.106 | 0.12 | 0.1032 | 0.1126 | 4,350,296 |
| 27/02/26 | 0.1764 | 0.1766 | 0.108 | 0.1314 | 18,681,608 |
|
|
||||
|
|
||||
|
|