| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.57▲ | 11.05▲ | 9.40▲ | 4.43▲ |
| MA10 | 10.68▲ | 11.10▲ | 10.55▲ | 6.81▲ | 2.27▲ |
| MA20 | 11.06▲ | 10.05▲ | 9.49▲ | 4.35▲ | 1.63▲ |
| MA50 | 9.99▲ | 8.08▲ | 6.85▲ | 1.89▲ | 25.29▼ |
| MA100 | 8.26▲ | 4.96▲ | 3.60▲ | 1.47▲ | 62.35▼ |
| MA200 | 5.92▲ | 2.53▲ | 1.98▲ | 8.88▲ | 98.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.080▼ | 0.008▲ | 0.789▲ | 3.243▲ |
| RSI | 60.648▲ | 61.640▲ | 64.799▲ | 84.956▲ | 55.829▲ |
| STOCH | 87.046▲ | 35.577 | 62.076 | 90.200▲ | 40.069 |
| WILL %R | -12.987▲ | -33.572 | -32.188 | -15.247▲ | -11.691▲ |
| CCI | 159.564▲ | 42.404 | 72.890 | 153.647▲ | 257.491▲ |
| BBANDS | $QH Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $QH Open Gap Up %3 | Set Alert |
| ▲ GAP | $QH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $QH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QH Price Breaks 10 Days High | Set Alert |
|
Thursday, April 02, 2026 06:10 AM
Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company") is a leading gig economy platform focusing on local life services in China. Leveraging Quhuo+, its proprietary technology infrastructure, Quhuo is ...
|
|
Wednesday, April 01, 2026 11:10 PM
BEIJING, April 2, 2026 /PRNewswire/ -- Quhuo Limited ("Quhuo" or the "Company") (Nasdaq: QH), an exempted company incorporated in the Cayman Islands, today announced that, on March 27, 2026, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.99 | 12.805 | 9.32 | 11.31 | 561,335 |
| 17/06/26 | 8.55 | 10.90 | 8.55 | 10.52 | 102,625 |
| 16/06/26 | 7.81 | 9.6499 | 7.5201 | 9.46 | 193,622 |
| 15/06/26 | 6.43 | 8.70 | 6.43 | 8.37 | 1,058,024 |
| 12/06/26 | 6.28 | 7.40 | 5.6401 | 7.34 | 410,180 |
| 11/06/26 | 7.02 | 8.15 | 5.15 | 7.41 | 14,838,578 |
| 10/06/26 | 4.74 | 5.89 | 3.25 | 3.25 | 7,067,239 |
| 09/06/26 | 3.44 | 3.585 | 3.31 | 3.42 | 21,348 |
| 08/06/26 | 3.19 | 3.69 | 3.00 | 3.62 | 27,580 |
| 05/06/26 | 3.685 | 3.685 | 3.24 | 3.39 | 24,672 |
|
|
||||
|
|
||||
|
|