| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.07▼ | 3.07▼ | 3.01▼ | 3.29▼ |
| MA10 | 3.01▲ | 3.09▼ | 3.14▼ | 3.16▼ | 3.68▼ |
| MA20 | 3.21▼ | 3.37▼ | 3.41▼ | 3.34▼ | 4.82▼ |
| MA50 | 3.85▼ | 4.01▼ | 4.13▼ | 3.79▼ | 3.10▼ |
| MA100 | 4.41▼ | 4.82▼ | 5.02▼ | 4.81▼ | 52.19▼ |
| MA200 | 5.29▼ | 6.10▼ | 5.32▼ | 2.80▲ | 83.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.004▲ | 0.000▲ | -0.018▼ | 0.275▲ |
| RSI | 40.518▼ | 38.825▼ | 38.419▼ | 34.120▼ | 39.276▼ |
| STOCH | 62.384 | 33.050 | 28.378 | 19.986▼ | 7.491▼ |
| WILL %R | -52.212 | -74.286 | -74.286 | -84.615▼ | -94.488▼ |
| CCI | -2.230 | -49.692 | -56.127 | -78.984 | -158.467▼ |
| CDL | $QH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 01:31 PM
New CFO and Board Changes. Quhuo Limited QH (NASDAQ:QH) revealed multiple leadership changes effective October 27, 2026, in its ...
|
|
Monday, October 26, 2026 05:00 PM
Quhuo Limited (Nasdaq: QH) ("Quhuo," the "Company," "we" or "our"), a leading gig economy platform focusing on local life services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.00 | 3.00 | 2.97 | 2.97 | 3,359 |
| 29/10/26 | 3.01 | 3.01 | 3.00 | 3.00 | 1,464 |
| 28/10/26 | 3.10 | 3.14 | 3.03 | 3.03 | 3,983 |
| 27/10/26 | 3.00 | 3.12 | 2.91 | 2.973 | 7,821 |
| 26/10/26 | 2.83 | 3.20 | 2.83 | 3.08 | 7,619 |
| 23/10/26 | 3.07 | 3.07 | 2.89 | 2.89 | 6,691 |
| 22/10/26 | 3.36 | 3.36 | 3.0001 | 3.02 | 17,356 |
| 21/10/26 | 3.32 | 3.55 | 3.295 | 3.55 | 7,167 |
| 20/10/26 | 3.57 | 3.57 | 3.57 | 3.57 | 1,001 |
| 19/10/26 | 3.39 | 3.56 | 3.39 | 3.56 | 1,000 |
|
|
||||
|
|
||||
|
|