| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.11▲ | 1.10▲ | 1.12▼ | 1.20▼ |
| MA10 | 1.10▲ | 1.10▲ | 1.10▲ | 1.14▼ | 1.08▲ |
| MA20 | 1.12▲ | 1.15▼ | 1.15▼ | 1.20▼ | 3.45▼ |
| MA50 | 1.16▼ | 1.22▼ | 1.28▼ | 1.69▼ | 2.10▼ |
| MA100 | 1.30▼ | 1.27▼ | 1.17▼ | 3.48▼ | 1.52▼ |
| MA200 | 1.34▼ | 1.16▼ | 1.52▼ | 2.32▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.003▲ | 0.053▲ | -0.406▼ |
| RSI | 51.429▲ | 48.235▼ | 47.371▼ | 41.926▼ | 43.488▼ |
| STOCH | 51.944 | 49.921 | 30.357 | 21.409 | 8.706▼ |
| WILL %R | 0.000▲ | -38.095 | -53.571 | -93.162▼ | -96.296▼ |
| CCI | 202.821▲ | 98.510 | 16.503 | -66.845 | -52.326 |
| CDL | $QH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 07:40 PM
BEIJING, Nov. 13, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced a ...
|
|
Monday, October 06, 2025 05:59 AM
BEIJING, Oct. 6, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced that ...
|
|
Friday, September 26, 2025 05:42 AM
BEIJING, Sept. 26, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local life services in China, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.09 | 1.15 | 1.09 | 1.11 | 72,100 |
| 31/12/25 | 1.07 | 1.13 | 1.07 | 1.08 | 95,900 |
| 30/12/25 | 1.09 | 1.15 | 1.09 | 1.11 | 64,500 |
| 29/12/25 | 1.18 | 1.215 | 1.07 | 1.09 | 235,400 |
| 26/12/25 | 1.20 | 1.24 | 1.18 | 1.20 | 78,300 |
| 24/12/25 | 1.17 | 1.24 | 1.17 | 1.20 | 42,100 |
| 23/12/25 | 1.20 | 1.27 | 1.15 | 1.17 | 149,400 |
| 22/12/25 | 1.10 | 1.296 | 1.10 | 1.19 | 219,600 |
| 19/12/25 | 1.12 | 1.16 | 1.03 | 1.10 | 220,500 |
| 18/12/25 | 1.28 | 1.28 | 1.10 | 1.11 | 314,200 |
|
|
||||
|
|
||||
|
|