| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.19▲ | 1.18▲ | 1.04▲ | 1.03▲ |
| MA10 | 1.19▲ | 1.13▲ | 1.10▲ | 1.00▲ | 2.71▼ |
| MA20 | 1.11▲ | 1.07▲ | 1.05▲ | 1.01▲ | 3.28▼ |
| MA50 | 1.06▲ | 1.02▲ | 1.01▲ | 3.78▼ | 2.11▼ |
| MA100 | 1.03▲ | 1.07▲ | 1.02▲ | 3.38▼ | 1.52▼ |
| MA200 | 1.16▲ | 1.70▼ | 3.35▼ | 2.35▼ | 1.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.022▲ | 0.207▲ | -0.574▼ |
| RSI | 58.431▲ | 61.444▲ | 61.938▲ | 39.741▼ | 43.408▼ |
| STOCH | 50.722 | 76.708 | 61.074 | 51.487 | 2.899▼ |
| WILL %R | -26.667 | -22.650▲ | -22.642▲ | -16.349▲ | -95.456▼ |
| CCI | 46.185 | 75.470 | 101.036▲ | 254.686▲ | -72.444 |
|
Wednesday, December 03, 2025 12:06 PM
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / Horizon Space Acquisition I Corp. (Nasdaq:HSPO, HSPOU, HSPOW, HSPOR) (the "Company," "we" or "our"), a special purpose acquisition company, ...
|
|
Wednesday, November 26, 2025 03:20 AM
Launched on November 16, 2009, the First Trust NASDAQ Clean Edge Smart Grid Infrastructure ETF (GRID) is a passively managed exchange traded fund designed to provide a broad exposure to the Utilities ...
|
|
Tuesday, November 18, 2025 09:22 AM
Fintel reports that on November 18, 2025, BMO Capital upgraded their outlook for Kilroy Realty (NYSE:KRC) from Underperform to Market Perform. Analyst Price Forecast Suggests 5.68% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 1.09 | 1.255 | 1.03 | 1.195 | 2,258,905 |
| 05/12/25 | 1.02 | 1.199 | 0.9801 | 1.00 | 596,218 |
| 04/12/25 | 0.9998 | 1.035 | 0.9602 | 1.00 | 89,242 |
| 03/12/25 | 1.01 | 1.0399 | 0.9907 | 1.01 | 56,160 |
| 02/12/25 | 1.04 | 1.0601 | 0.9699 | 1.01 | 90,445 |
| 01/12/25 | 0.97 | 1.13 | 0.97 | 0.99 | 174,703 |
| 28/11/25 | 0.99 | 1.03 | 0.9603 | 0.9752 | 132,823 |
| 26/11/25 | 0.89 | 0.9814 | 0.89 | 0.9504 | 124,315 |
| 25/11/25 | 0.92 | 0.9544 | 0.888 | 0.91 | 176,489 |
| 24/11/25 | 0.96 | 1.00 | 0.9103 | 0.95 | 206,596 |
|
|
||||
|
|
||||
|
|