| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.41▼ | 1.39▼ | 1.35▼ |
| MA10 | 1.41▼ | 1.42▼ | 1.42▼ | 1.41▼ | 1.41▼ |
| MA20 | 1.44▼ | 1.41▼ | 1.42▼ | 1.37▼ | 1.40▼ |
| MA50 | 1.43▼ | 1.42▼ | 1.42▼ | 1.43▼ | 1.08▲ |
| MA100 | 1.43▼ | 1.42▼ | 1.41▼ | 1.41▼ | 1.22▲ |
| MA200 | 1.42▼ | 1.43▼ | 1.43▼ | 1.19▲ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.006▼ | 0.003▲ | -0.028▼ |
| RSI | 48.030▼ | 48.080▼ | 47.648▼ | 42.930▼ | 50.181▲ |
| STOCH | 45.517 | 45.836 | 42.384 | 45.404 | 27.784 |
| WILL %R | -47.368 | -52.381 | -47.368 | -74.074 | -80.000▼ |
| CCI | -38.095 | -46.001 | -34.415 | -56.996 | -70.906 |
|
Wednesday, April 30, 2025 12:08 AM
Despite a challenging year with decreased revenues, Quhuo Ltd (QH) focuses on operational efficiency and new growth engines through strategic partnerships.
|
|
Tuesday, April 29, 2025 05:28 AM
Quhuo Limited (Nasdaq: QH) ("Quhuo," the "Company," "we" or "our"), a leading gig economy platform focusing on local life ...
|
|
Tuesday, April 29, 2025 03:11 AM
Quhuo Limited (NASDAQ: QH) ("Quhuo," the "Company," "we" or "our"), a leading gig economy platform focusing on local life services in China, today reported its unaudited financial results for the six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.37 | 1.38 | 1.30 | 1.33 | 5,138 |
| 29/04/25 | 1.41 | 1.41 | 1.41 | 1.41 | 4,371 |
| 28/04/25 | 1.37 | 1.4399 | 1.37 | 1.4399 | 296 |
| 25/04/25 | 1.39 | 1.445 | 1.34 | 1.385 | 22,175 |
| 24/04/25 | 1.36 | 1.50 | 1.36 | 1.38 | 34,961 |
| 23/04/25 | 1.39 | 1.455 | 1.39 | 1.445 | 2,239 |
| 22/04/25 | 1.3501 | 1.42 | 1.3501 | 1.42 | 32,066 |
| 21/04/25 | 1.4923 | 1.4923 | 1.45 | 1.45 | 58,187 |
| 17/04/25 | 1.40 | 1.53 | 1.40 | 1.46 | 122,899 |
| 16/04/25 | 1.40 | 1.40 | 1.38 | 1.39 | 1,411 |
|
|
||||
|
|
||||
|
|