Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

0.89 ▲ +0.025 (+2.89%)
Open: 0.859 Vol: 684.9K Day's range: 0.853 - 1.10 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.92▼ 0.88▲ 0.99▼
MA10 0.94▼ 0.91▼ 0.89▲ 0.90▼ 1.08▼
MA20 0.91▲ 0.90▲ 0.89▲ 0.99▼ 2.83▼
MA50 0.90▲ 0.95▼ 0.98▼ 1.07▼ 2.07▼
MA100 0.97▼ 1.08▼ 1.15▼ 3.15▼ 1.50▼
MA200 1.18▼ 1.12▼ 1.09▼ 2.28▼ 1.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.014▲ 0.010▲ -0.226▼
RSI 49.458▼ 49.072▼ 47.628▼ 37.031▼ 42.441▼
STOCH 32.746     28.932     49.875     19.170▼ 10.968▼
WILL %R -75.104▼ -72.151     -72.151     -77.441▼ -98.006▼
CCI -25.617     15.050     38.517     9.419     -60.892    
Latest Filters Detected On QH
MA $QH Price Crossed Above MA(7) Set Alert
Quhuo Ltd. Sponsored ADR Class A News
QH historical stock data
date open high low close volume
30/01/26 0.859 1.10 0.853 0.89 684,900
29/01/26 0.865 0.88 0.848 0.865 41,800
28/01/26 0.839 0.889 0.823 0.873 80,000
27/01/26 0.90 0.90 0.832 0.87 125,400
26/01/26 0.884 0.924 0.86 0.902 114,000
23/01/26 0.92 0.92 0.869 0.887 166,800
22/01/26 0.94 0.95 0.92 0.921 35,500
21/01/26 0.915 0.93 0.91 0.912 63,600
20/01/26 0.97 0.97 0.90 0.923 126,900
16/01/26 0.953 0.992 0.91 0.946 102,500
Quote Details
52wk Low:0.055
52wk High:10.85
Vol:684.9K
Avg Vol(3m):28.8M
1Y Chng:-33.58%
1M Chng:-28.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 861.87K