| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▼ | 5.58▲ | 5.58▲ | 7.04▼ | 5.52▼ |
| MA10 | 5.54▲ | 5.70▲ | 5.75▼ | 8.22▼ | 2.81▲ |
| MA20 | 5.76▼ | 6.60▼ | 7.38▼ | 6.09▼ | 1.85▲ |
| MA50 | 8.22▼ | 8.41▼ | 8.01▼ | 2.49▲ | 23.33▼ |
| MA100 | 8.53▼ | 6.58▼ | 4.94▲ | 1.76▲ | 61.94▼ |
| MA200 | 6.96▼ | 3.34▲ | 2.57▲ | 5.52▼ | 98.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | -0.014▼ | -0.185▼ | -0.318▼ | 2.981▲ |
| RSI | 40.207▼ | 38.993▼ | 39.765▼ | 51.233▲ | 45.084▼ |
| STOCH | 72.500 | 45.674 | 37.249 | 39.918 | 46.711 |
| WILL %R | -36.991 | -60.040 | -64.425 | -74.401 | -57.046 |
| CCI | 32.826 | -28.307 | -46.278 | -47.786 | 122.028▲ |
|
Thursday, April 02, 2026 06:10 AM
Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company") is a leading gig economy platform focusing on local life services in China. Leveraging Quhuo+, its proprietary technology infrastructure, Quhuo is ...
|
|
Wednesday, April 01, 2026 11:10 PM
BEIJING, April 2, 2026 /PRNewswire/ -- Quhuo Limited ("Quhuo" or the "Company") (Nasdaq: QH), an exempted company incorporated in the Cayman Islands, today announced that, on March 27, 2026, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 5.62 | 5.7499 | 5.3571 | 5.51 | 247,625 |
| 25/06/26 | 6.16 | 6.33 | 4.70 | 5.67 | 91,971 |
| 24/06/26 | 6.138 | 6.55 | 5.10 | 6.26 | 79,977 |
| 23/06/26 | 7.89 | 8.63 | 6.922 | 7.34 | 141,998 |
| 22/06/26 | 11.22 | 11.25 | 9.51 | 10.41 | 120,459 |
| 18/06/26 | 10.99 | 12.805 | 9.32 | 11.31 | 561,335 |
| 17/06/26 | 8.55 | 10.90 | 8.55 | 10.52 | 102,625 |
| 16/06/26 | 7.81 | 9.6499 | 7.5201 | 9.46 | 193,622 |
| 15/06/26 | 6.43 | 8.70 | 6.43 | 8.37 | 1,058,024 |
| 12/06/26 | 6.28 | 7.40 | 5.6401 | 7.34 | 410,180 |
|
|
||||
|
|
||||
|
|