| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.33▲ | 1.33▲ | 1.41▼ | 1.16▲ |
| MA10 | 1.33▲ | 1.35▼ | 1.38▼ | 1.24▲ | 2.23▼ |
| MA20 | 1.37▼ | 1.43▼ | 1.43▼ | 1.10▲ | 3.36▼ |
| MA50 | 1.45▼ | 1.38▼ | 1.26▲ | 2.97▼ | 2.12▼ |
| MA100 | 1.52▼ | 1.20▲ | 1.17▲ | 3.36▼ | 1.52▼ |
| MA200 | 1.29▲ | 1.11▲ | 2.40▼ | 2.34▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.021▼ | -0.031▼ | 0.191▲ | -0.497▼ |
| RSI | 45.842▼ | 46.886▼ | 49.469▼ | 44.952▼ | 44.306▼ |
| STOCH | 74.949 | 27.431 | 17.642▼ | 54.216 | 4.837▼ |
| WILL %R | -33.333 | -75.000 | -89.474▼ | -64.885 | -93.924▼ |
| CCI | 28.666 | -30.349 | -51.032 | 70.457 | -60.182 |
|
Thursday, November 13, 2025 03:41 AM
BEIJING, Nov. 13, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced a ...
|
|
Sunday, October 05, 2025 10:00 PM
BEIJING, Oct. 6, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced that ...
|
|
Friday, September 26, 2025 05:42 AM
BEIJING, Sept. 26, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local life services in China, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 1.37 | 1.497 | 1.25 | 1.35 | 438,900 |
| 15/12/25 | 1.55 | 1.55 | 1.23 | 1.33 | 848,900 |
| 12/12/25 | 1.52 | 2.20 | 1.29 | 1.58 | 8,304,747 |
| 11/12/25 | 1.28 | 1.45 | 1.26 | 1.31 | 480,300 |
| 10/12/25 | 1.16 | 1.54 | 1.09 | 1.46 | 837,100 |
| 09/12/25 | 1.25 | 1.25 | 1.13 | 1.16 | 273,650 |
| 08/12/25 | 1.11 | 1.29 | 1.02 | 1.21 | 2,316,912 |
| 05/12/25 | 1.02 | 1.199 | 0.9801 | 1.00 | 596,218 |
| 04/12/25 | 0.9998 | 1.035 | 0.9602 | 1.00 | 89,242 |
| 03/12/25 | 1.01 | 1.0399 | 0.9907 | 1.01 | 56,160 |
|
|
||||
|
|
||||
|
|