Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

0.1124 ▼ -0.019 (-14.46%)
Open: 0.1074 Vol: 0 Day's range: 0.1034 - 0.1195 Mar 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▲ 0.11▲ 0.11▼ 0.52▼ 0.59▼
MA10 0.11▲ 0.11▼ 0.12▼ 0.73▼ 0.79▼
MA20 0.11▼ 0.12▼ 0.21▼ 0.81▼ 1.24▼
MA50 0.12▼ 0.46▼ 0.67▼ 0.95▼ 1.99▼
MA100 0.12▼ 0.69▼ 0.80▼ 1.96▼ 1.48▼
MA200 0.37▼ 0.93▼ 0.99▼ 2.23▼ 1.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.024▲ 0.017▲ -0.083▼ -0.128▼
RSI 46.613▼ 19.259▼ 19.374▼ 24.240▼ 37.816▼
STOCH 36.496     31.884     24.568     34.411     9.904▼
WILL %R -17.021▲ -67.391     -91.237▼ -99.140▼ -99.571▼
CCI 52.287     -69.303     -83.401     -195.455▼ -253.584▼
Latest Filters Detected On QH
▼ RSI&STOCH $QH Oversold RSI + Stochastic Set Alert
▼ GAP $QH Open Gap Down %5 Set Alert
▼ GAP $QH Open Gap Down %3 Set Alert
▼ GAP $QH Open Gap Down %2 Set Alert
CDL $QH Doji Candlestick Pattern Detected Set Alert
Quhuo Ltd. Sponsored ADR Class A News
QH historical stock data
date open high low close volume
02/03/26 0.1074 0.1195 0.1034 0.1124 4,319,766
27/02/26 0.1764 0.1766 0.108 0.1314 18,681,608
26/02/26 1.13 1.15 0.1805 0.2048 41,652,726
25/02/26 1.02 1.13 0.897 1.12 16,160,973
24/02/26 0.95 1.05 0.922 1.01 791,840
23/02/26 0.91 0.97 0.8731 0.9215 124,386
20/02/26 0.9899 0.99 0.9102 0.9118 21,648
19/02/26 0.94 0.98 0.9251 0.9674 38,034
18/02/26 0.9525 1.025 0.93 1.02 299,516
17/02/26 0.9534 0.96 0.9151 0.9327 41,249
Quote Details
52wk Low:0.055
52wk High:10.85
Vol:0
Avg Vol(3m):28.7M
1Y Chng:-92.51%
1M Chng:-88.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.06M