Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

0.0866 ▼ -0.0104 (-10.72%)
Open: 0.0922 Vol: 1.69M Day's range: 0.0845 - 0.095 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.08▼ 0.09▼ 0.09▼ 0.10▼ 0.27▼
MA10 0.09▼ 0.09▼ 0.09▼ 0.10▼ 0.58▼
MA20 0.09▼ 0.09▼ 0.09▼ 0.28▼ 0.84▼
MA50 0.09▼ 0.09▼ 0.10▼ 0.68▼ 1.93▼
MA100 0.09▼ 0.10▼ 0.22▼ 1.07▼ 1.47▼
MA200 0.10▼ 0.38▼ 0.61▼ 2.16▼ 1.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.012▲ -0.103▼
RSI 28.469▼ 32.393▼ 34.372▼ 25.533▼ 37.658▼
STOCH 4.222▼ 1.397▼ 1.320▼ 24.842     9.262▼
WILL %R -97.727▼ -99.415▼ -99.415▼ -86.546▼ -99.342▼
CCI -82.498     -64.922     -78.223     -141.781▼ -135.955▼
Latest Filters Detected On QH
MA $QH Price Crossed Below MA(7) Set Alert
GAP $QH Open Gap Down %3 Set Alert
GAP $QH Open Gap Down %2 Set Alert
BREAK $QH Price Breaks 10 Days Low Set Alert
Quhuo Ltd. Sponsored ADR Class A News
QH historical stock data
date open high low close volume
19/03/26 0.0922 0.095 0.0845 0.0866 1,689,919
18/03/26 0.098 0.104 0.089 0.097 6,203,500
17/03/26 0.101 0.106 0.095 0.10 1,920,700
16/03/26 0.0998 0.0998 0.093 0.095 888,597
13/03/26 0.093 0.103 0.091 0.102 1,756,000
12/03/26 0.0949 0.099 0.0912 0.093 909,483
11/03/26 0.091 0.1048 0.09 0.101 3,607,305
10/03/26 0.1005 0.1035 0.0905 0.091 3,087,449
09/03/26 0.099 0.1018 0.0911 0.0988 2,369,188
06/03/26 0.0936 0.114 0.09 0.10 10,953,592
Quote Details
52wk Low:0.055
52wk High:10.85
Vol:1.69M
Avg Vol(3m):73.8M
1Y Chng:-93.59%
1M Chng:-89.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.45M