| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.75▲ | 4.67▲ | 4.04▲ | 1.08▲ |
| MA10 | 4.76▲ | 4.76▲ | 4.79▲ | 2.07▲ | 1.22▲ |
| MA20 | 3.52▲ | 3.52▲ | 3.28▲ | 1.09▲ | 1.23▲ |
| MA50 | 1.45▲ | 1.47▲ | 1.37▲ | 1.13▲ | 1.33▲ |
| MA100 | 0.77▲ | 0.79▲ | 0.74▲ | 1.19▲ | 1.12▲ |
| MA200 | 0.44▲ | 0.45▲ | 0.82▲ | 1.30▲ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | 0.009▲ | 0.626▲ | 0.172▲ |
| RSI | 72.742▲ | 72.625▲ | 72.524▲ | 81.071▲ | 79.502▲ |
| STOCH | 39.089 | 39.089 | 38.953 | 46.286 | 16.800▼ |
| WILL %R | -69.778 | -69.778 | -24.117▲ | -35.402 | -35.402 |
| CCI | -1.442 | -1.442 | 26.315 | 106.764▲ | 411.547▲ |
| CDL | $QH Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 01:32 PM
Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local life services, today announced that it will change the ratio of its American Depositary Shares ( ...
|
|
Monday, July 28, 2025 08:49 PM
Get the latest updates on Quhuo Limited American Depository Shares (QH) pre market trades, share volumes, and more. Make informed investments with Nasdaq.
|
|
Tuesday, July 22, 2025 01:10 AM
For example, the Quhuo Limited (NASDAQ:QH) share price has soared 249% in the last 1 year. Most would be very happy with that, especially in just one year!
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 4.63 | 5.00 | 4.63 | 5.00 | 36,918 |
| 27/08/25 | 5.00 | 5.00 | 3.93 | 4.59 | 149,300 |
| 26/08/25 | 5.34 | 5.57 | 5.10 | 5.10 | 54,100 |
| 25/08/25 | 7.01 | 7.71 | 5.15 | 5.44 | 282,223 |
| 22/08/25 | 0.06 | 0.062 | 0.056 | 0.0601 | 10,998,102 |
| 21/08/25 | 0.0689 | 0.0701 | 0.055 | 0.062 | 24,103,849 |
| 20/08/25 | 0.1095 | 0.1095 | 0.0992 | 0.1037 | 16,267,011 |
| 19/08/25 | 0.1077 | 0.1089 | 0.0961 | 0.1049 | 7,217,679 |
| 18/08/25 | 0.11 | 0.1188 | 0.0903 | 0.1083 | 10,117,284 |
| 15/08/25 | 0.11 | 0.1147 | 0.1063 | 0.1128 | 5,393,174 |
|
|
||||
|
|
||||
|
|