Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

3.68 ▲ +0.03 (+0.82%)
Open: 3.66 Vol: 10.58K Day's range: 3.51 - 3.71 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▼ 3.95▼ 3.91▼ 3.72▼ 3.92▼
MA10 4.02▼ 4.01▼ 4.06▼ 3.84▼ 4.15▼
MA20 4.18▼ 4.29▼ 4.31▼ 3.96▼ 4.72▼
MA50 4.51▼ 4.56▼ 4.69▼ 4.44▼ 3.31▲
MA100 5.00▼ 5.34▼ 5.46▼ 4.22▼ 56.84▼
MA200 5.94▼ 6.15▼ 5.07▼ 2.78▲ 85.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.027▼ -0.037▼ 0.001▲ 0.516▲
RSI 41.267▼ 38.678▼ 38.223▼ 36.597▼ 41.517▼
STOCH 19.654▼ 11.046▼ 3.551▼ 7.383▼ 7.187▼
WILL %R -91.935▼ -91.935▼ -93.590▼ -90.172▼ -95.584▼
CCI -91.851     -119.555▼ -98.449     -140.267▼ -80.999    
Latest Filters Detected On QH
CDL $QH Doji Candlestick Pattern Detected Set Alert
Quhuo Ltd. Sponsored ADR Class A News
QH historical stock data
date open high low close volume
02/10/26 3.66 3.71 3.51 3.68 10,575
01/10/26 3.71 3.71 3.5713 3.65 2,339
30/09/26 3.6984 3.895 3.68 3.70 3,031
29/09/26 3.88 3.88 3.61 3.70 8,173
28/09/26 4.32 4.32 3.79 3.88 14,734
25/09/26 3.87 5.2398 3.85 3.98 151,178
24/09/26 3.94 3.94 3.94 3.94 700
23/09/26 3.95 3.98 3.80 3.966 9,700
21/09/26 3.88 3.88 3.87 3.87 1,400
16/09/26 4.00 4.015 3.97 3.99 2,121
Quote Details
52wk Low:0.017
52wk High:12.805
Vol:10.58K
Avg Vol(3m):237.6K
1Y Chng:-31.97%
1M Chng:-13.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 321.30B