| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.96▼ | 0.97▼ | 0.95▼ |
| MA10 | 0.95▼ | 0.95▼ | 0.95▼ | 1.02▼ | 4.06▼ |
| MA20 | 0.98▼ | 0.98▼ | 0.98▼ | 1.35▼ | 3.31▼ |
| MA50 | 1.02▼ | 1.09▼ | 1.06▼ | 4.72▼ | 2.13▼ |
| MA100 | 1.13▼ | 1.04▼ | 1.15▼ | 3.40▼ | 1.52▼ |
| MA200 | 1.13▼ | 2.63▼ | 4.31▼ | 2.36▼ | 1.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.002▲ | 0.138▲ | -0.624▼ |
| RSI | 41.211▼ | 40.837▼ | 41.580▼ | 33.701▼ | 42.130▼ |
| STOCH | 50.978 | 50.978 | 36.440 | 14.333▼ | 9.599▼ |
| WILL %R | -84.531▼ | -84.531▼ | -89.127▼ | -85.470▼ | -98.076▼ |
| CCI | -73.982 | -73.638 | -47.833 | -42.336 | -109.519▼ |
|
Tuesday, November 18, 2025 02:23 PM
Home Depot (NYSE: HD) is rarely a bad stock to hold, but it is occasionally a poor choice to buy. The best times to buy are not when the price is at a peak, above its moving averages, or showing ...
|
|
Tuesday, November 18, 2025 01:27 PM
U.S. stocks fell again following a sell-off that swept Europe and Asia. The S&P 500 sank 0.8% Tuesday after earlier dropping as much as 1.5%. The Dow Jones Industrial Average fell 1.1%, and the Nasdaq ...
|
|
Thursday, November 13, 2025 05:54 AM
Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 0.94 | 0.99 | 0.93 | 0.93 | 187,848 |
| 21/11/25 | 0.99 | 0.99 | 0.902 | 0.9197 | 125,739 |
| 20/11/25 | 1.04 | 1.0647 | 0.9341 | 0.9698 | 193,489 |
| 19/11/25 | 1.01 | 1.10 | 0.971 | 0.971 | 188,318 |
| 18/11/25 | 0.98 | 1.06 | 0.94 | 1.04 | 116,532 |
| 17/11/25 | 1.07 | 1.07 | 0.92 | 0.9753 | 439,020 |
| 14/11/25 | 1.28 | 1.31 | 1.06 | 1.07 | 646,606 |
| 13/11/25 | 1.14 | 1.50 | 1.12 | 1.30 | 3,385,533 |
| 12/11/25 | 0.865 | 1.93 | 0.8356 | 1.23 | 49,927,326 |
| 11/11/25 | 0.846 | 0.89 | 0.81 | 0.8303 | 243,258 |
|
|
||||
|
|
||||
|
|