| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 6.05▲ | 6.15▲ | 6.42▼ | 7.42▼ |
| MA10 | 6.26▲ | 6.31▼ | 6.40▼ | 6.39▼ | 4.08▲ |
| MA20 | 6.40▼ | 6.40▼ | 6.41▼ | 7.40▼ | 2.38▲ |
| MA50 | 6.32▼ | 6.58▼ | 7.33▼ | 3.64▲ | 19.38▼ |
| MA100 | 7.53▼ | 7.39▼ | 6.44▼ | 2.23▲ | 61.19▼ |
| MA200 | 7.41▼ | 4.20▲ | 3.27▲ | 3.46▲ | 98.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.012▼ | 0.005▲ | -0.367▼ | 2.567▲ |
| RSI | 48.423▼ | 48.345▼ | 47.395▼ | 53.117▲ | 46.691▼ |
| STOCH | 16.425▼ | 12.165▼ | 12.263▼ | 48.130 | 62.815 |
| WILL %R | -63.874 | -63.874 | -63.874 | -74.962 | -50.556 |
| CCI | -26.605 | -23.721 | -56.603 | -40.924 | 69.659 |
| CDL | $QH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 06:10 AM
Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company") is a leading gig economy platform focusing on local life services in China. Leveraging Quhuo+, its proprietary technology infrastructure, Quhuo is ...
|
|
Wednesday, April 01, 2026 05:00 PM
BEIJING, April 2, 2026 /PRNewswire/ -- Quhuo Limited ("Quhuo" or the "Company") (Nasdaq: QH), an exempted company incorporated in the Cayman Islands, today announced that, on March 27, 2026, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.855 | 6.37 | 5.80 | 6.34 | 45,367 |
| 09/07/26 | 6.20 | 6.535 | 5.81 | 5.81 | 36,868 |
| 08/07/26 | 6.40 | 6.57 | 6.005 | 6.22 | 29,652 |
| 07/07/26 | 6.79 | 6.90 | 6.40 | 6.7465 | 26,045 |
| 06/07/26 | 6.45 | 7.00 | 6.38 | 7.00 | 23,610 |
| 02/07/26 | 6.17 | 6.58 | 5.84 | 6.58 | 14,669 |
| 01/07/26 | 6.27 | 6.5999 | 6.02 | 6.47 | 29,964 |
| 30/06/26 | 5.97 | 6.61 | 5.7501 | 6.61 | 63,189 |
| 29/06/26 | 6.17 | 7.36 | 5.51 | 6.62 | 1,843,204 |
| 26/06/26 | 5.62 | 5.7499 | 5.3571 | 5.51 | 247,625 |
|
|
||||
|
|
||||
|
|