Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

1.20 ▲ +0.03 (+2.56%)
Open: 1.17 Vol: 42.1K Day's range: 1.17 - 1.24 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.23▼ 1.23▼ 1.15▲ 1.17▲
MA10 1.20▲ 1.19▲ 1.18▲ 1.26▼ 1.70▼
MA20 1.17▲ 1.19▲ 1.22▼ 1.17▲ 3.40▼
MA50 1.25▼ 1.36▼ 1.31▼ 2.25▼ 2.11▼
MA100 1.40▼ 1.26▼ 1.16▲ 3.43▼ 1.52▼
MA200 1.33▼ 1.15▲ 1.87▼ 2.33▼ 1.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.008▲ 0.093▲ -0.458▼
RSI 50.590▲ 47.719▼ 48.002▼ 43.448▼ 43.875▼
STOCH 85.306▲ 86.434▲ 83.577▲ 12.514▼ 4.747▼
WILL %R -25.581     -25.581     -25.581     -81.974▼ -95.407▼
CCI 41.828     48.458     52.424     -33.637     -57.004    
Latest Filters Detected On QH
▼ MA $QH MA(50) Crossed Below MA(200) Set Alert
MA $QH Price Crossed Above MA(7) Set Alert
Quhuo Ltd. Sponsored ADR Class A News
Quhuo Expands Use of Blockchain Technology to Enhance Cross-Border Business Operations
Wednesday, November 12, 2025 07:40 PM
BEIJING, Nov. 13, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced a ...
Quhuo's Hotel and Home Services Sector Collaborates with Trust Plan to Explore Industry-Finance Synergies and Enhance Long-Term Rental Property Value
Monday, October 06, 2025 05:59 AM
BEIJING, Oct. 6, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced that ...
Quhuo Limited Reports Unaudited Financial Results for the Six Months Ended June 30, 2025
Friday, September 26, 2025 05:42 AM
BEIJING, Sept. 26, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local life services in China, today announced its unaudited ...
QH historical stock data
date open high low close volume
24/12/25 1.17 1.24 1.17 1.20 42,100
23/12/25 1.20 1.27 1.15 1.17 149,400
22/12/25 1.10 1.296 1.10 1.19 219,600
19/12/25 1.12 1.16 1.03 1.10 220,500
18/12/25 1.28 1.28 1.10 1.11 314,200
17/12/25 1.32 1.44 1.23 1.24 392,100
16/12/25 1.37 1.497 1.25 1.35 438,900
15/12/25 1.55 1.55 1.23 1.33 848,900
12/12/25 1.52 2.20 1.29 1.58 8,304,747
11/12/25 1.28 1.45 1.26 1.31 480,300
Quote Details
52wk Low:0.055
52wk High:10.85
Vol:42.1K
Avg Vol(3m):44.4M
1Y Chng:-9.09%
1M Chng:-2.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.20M