| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.31▲ | 39.19▲ | 39.23▲ | 39.70▼ | 40.69▼ |
| MA10 | 39.26▲ | 39.29▲ | 39.21▲ | 40.06▼ | 45.69▼ |
| MA20 | 39.21▲ | 39.22▲ | 39.50▼ | 41.81▼ | 46.57▼ |
| MA50 | 39.24▲ | 39.82▼ | 39.86▼ | 47.47▼ | 46.48▼ |
| MA100 | 39.24▲ | 39.93▼ | 40.48▼ | 46.70▼ | 45.28▼ |
| MA200 | 39.44▼ | 40.69▼ | 43.92▼ | 47.20▼ | 45.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.034▲ | 0.009▲ | 0.029▲ | -1.306▼ |
| RSI | 59.527▲ | 46.926▼ | 44.058▼ | 28.930▼ | 36.511▼ |
| STOCH | 77.074 | 23.943 | 55.370 | 19.863▼ | 7.820▼ |
| WILL %R | -26.667 | -46.429 | -43.333 | -86.452▼ | -97.240▼ |
| CCI | 92.510 | 8.399 | 55.044 | -113.851▼ | -123.120▼ |
|
Friday, March 20, 2026 05:58 AM
QIAGEN N.V. (NYSE: QGEN; Frankfurt Prime Standard: QIA) announced today that it has filed its annual report, including its audited consolidated financial statements on Form 20-F, for the year ended ...
|
|
Thursday, March 19, 2026 01:34 PM
QIAGEN N.V. (NYSE: QGEN; Frankfurt Prime Standard: QIA) today announced newly published clinical and health economic data supporting the use of its QuantiFERON-TB Gold Plus (QFT-Plus) blood test for ...
|
|
Friday, March 13, 2026 10:47 AM
Fintel reports that on March 13, 2026, Deutsche Bank upgraded their outlook for Qiagen N.V. (NYSE:QGEN) from Hold to Buy. Analyst Price Forecast Suggests 34.61% Upside As of February 25, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 39.29 | 39.71 | 39.06 | 39.32 | 1,235,243 |
| 27/03/26 | 39.78 | 39.80 | 38.795 | 39.07 | 1,195,312 |
| 26/03/26 | 40.09 | 40.91 | 39.675 | 39.71 | 972,483 |
| 25/03/26 | 40.51 | 41.03 | 39.82 | 40.63 | 2,161,400 |
| 24/03/26 | 39.43 | 40.04 | 39.24 | 39.78 | 1,580,735 |
| 23/03/26 | 39.99 | 40.34 | 39.47 | 39.49 | 1,573,425 |
| 20/03/26 | 40.29 | 40.43 | 39.795 | 39.93 | 1,688,477 |
| 19/03/26 | 40.24 | 40.90 | 40.16 | 40.65 | 2,093,222 |
| 18/03/26 | 41.29 | 41.40 | 40.34 | 40.45 | 2,045,888 |
| 17/03/26 | 40.90 | 41.56 | 40.85 | 41.54 | 1,761,892 |
|
|
||||
|
|
||||
|
|