| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.23▼ | 45.33▼ | 45.44▼ | 45.46▼ | 45.68▼ |
| MA10 | 45.29▼ | 45.44▼ | 45.55▼ | 45.41▼ | 45.77▼ |
| MA20 | 45.35▼ | 45.55▼ | 45.51▼ | 45.76▼ | 46.39▼ |
| MA50 | 45.44▼ | 45.59▼ | 45.56▼ | 46.04▼ | 44.93▲ |
| MA100 | 45.54▼ | 45.54▼ | 45.49▼ | 46.53▼ | 44.92▲ |
| MA200 | 45.52▼ | 45.61▼ | 45.96▼ | 45.56▼ | 45.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.034▼ | -0.029▼ | -0.023▼ | -0.266▼ |
| RSI | 30.358▼ | 37.216▼ | 41.036▼ | 44.602▼ | 47.288▼ |
| STOCH | 3.519▼ | 13.900▼ | 24.939 | 63.532 | 48.659 |
| WILL %R | -90.909▼ | -95.556▼ | -97.500▼ | -56.231 | -64.402 |
| CCI | -102.387▼ | -168.551▼ | -91.597 | -26.042 | -47.444 |
|
Tuesday, December 16, 2025 04:03 AM
Fintel reports that on December 15, 2025, Barclays maintained coverage of Qiagen N.V. (NYSE:QGEN) with a Overweight recommendation. Analyst Price Forecast Suggests 13.70% Upside As of December 6, 2025 ...
|
|
Thursday, December 11, 2025 04:06 PM
Fintel reports that on December 11, 2025, Citigroup downgraded their outlook for Qiagen N.V. (NYSE:QGEN) from Buy to Neutral. Analyst Price Forecast Suggests 13.68% Upside As of December 6, 2025, the ...
|
|
Thursday, September 11, 2025 04:13 AM
In this article, we will be taking a look at the 7 Hot Healthcare Stocks to Buy Right Now. Qiagen N.V. is placed seventh among them. Qiagen N.V. (NYSE:QGEN), a global leader in molecular diagnostics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 45.445 | 45.52 | 45.21 | 45.23 | 146,008 |
| 29/12/25 | 45.87 | 46.02 | 45.44 | 45.60 | 871,777 |
| 26/12/25 | 45.63 | 45.66 | 45.26 | 45.37 | 620,738 |
| 24/12/25 | 45.13 | 45.87 | 45.13 | 45.48 | 360,357 |
| 23/12/25 | 46.15 | 46.155 | 45.60 | 45.61 | 651,054 |
| 22/12/25 | 45.46 | 46.09 | 45.36 | 46.05 | 846,365 |
| 19/12/25 | 45.055 | 45.75 | 44.95 | 45.58 | 2,114,704 |
| 18/12/25 | 45.02 | 45.38 | 44.78 | 44.96 | 1,090,380 |
| 17/12/25 | 44.63 | 45.52 | 44.63 | 45.21 | 1,441,654 |
| 16/12/25 | 45.32 | 45.35 | 44.51 | 45.01 | 1,454,021 |
|
|
||||
|
|
||||
|
|