| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.47▼ | 47.46▼ | 47.41▲ | 46.98▲ | 45.45▲ |
| MA10 | 47.42▲ | 47.35▲ | 47.22▲ | 46.31▲ | 43.76▲ |
| MA20 | 47.41▲ | 47.19▲ | 47.13▲ | 44.92▲ | 41.79▲ |
| MA50 | 47.32▲ | 47.00▲ | 46.50▲ | 43.03▲ | 44.05▲ |
| MA100 | 47.20▲ | 46.46▲ | 45.75▲ | 41.86▲ | 43.82▲ |
| MA200 | 47.12▲ | 45.49▲ | 44.07▲ | 43.66▲ | 46.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.002▲ | 0.193▲ | 0.867▲ |
| RSI | 54.109▲ | 60.217▲ | 62.504▲ | 72.755▲ | 63.185▲ |
| STOCH | 88.567▲ | 76.096 | 69.429 | 87.822▲ | 87.796▲ |
| WILL %R | -24.074▲ | -29.605 | -21.845▲ | -6.098▲ | -2.356▲ |
| CCI | 73.953 | 70.111 | 107.928▲ | 125.780▲ | 158.689▲ |
|
Friday, June 13, 2025 09:13 AM
QIAGEN N.V. QGEN is well-poised to grow in the upcoming quarters, courtesy of substantial investment in research and development (R&D) for the menu expansion of its key platforms. Expanding ...
|
|
Monday, June 09, 2025 06:50 AM
QGEN is a #2 (Buy) on the Zacks Rank, with a VGM Score of A. Momentum investors should take note of this Medical stock. QGEN has a Momentum Style Score of A, and shares are up 8.7% over the past ...
|
|
Friday, June 06, 2025 08:31 AM
A month has gone by since the last earnings report for Qiagen (QGEN). Shares have added about 8.1% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.23 | 47.68 | 46.945 | 47.455 | 508,725 |
| 13/06/25 | 46.65 | 47.24 | 46.60 | 47.11 | 1,065,000 |
| 12/06/25 | 46.98 | 47.40 | 46.68 | 47.39 | 1,102,800 |
| 11/06/25 | 46.91 | 47.23 | 46.62 | 46.72 | 1,443,400 |
| 10/06/25 | 46.51 | 46.69 | 46.07 | 46.23 | 1,045,370 |
| 09/06/25 | 45.68 | 46.44 | 45.595 | 46.17 | 1,842,962 |
| 06/06/25 | 45.45 | 45.88 | 45.29 | 45.48 | 1,055,900 |
| 05/06/25 | 46.00 | 46.19 | 45.54 | 45.56 | 1,166,600 |
| 04/06/25 | 45.70 | 46.15 | 45.63 | 45.72 | 1,013,700 |
| 03/06/25 | 44.95 | 45.39 | 44.7452 | 45.28 | 1,449,858 |
|
|
||||
|
|
||||
|
|