| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.35▼ | 44.44▼ | 44.36▼ | 44.18▲ | 46.46▼ |
| MA10 | 44.37▼ | 44.41▼ | 44.46▼ | 44.14▲ | 46.11▼ |
| MA20 | 44.42▼ | 44.51▼ | 44.56▼ | 46.13▼ | 47.44▼ |
| MA50 | 44.39▼ | 44.46▼ | 43.93▲ | 46.18▼ | 44.93▼ |
| MA100 | 44.47▼ | 43.94▲ | 45.14▼ | 47.43▼ | 44.86▼ |
| MA200 | 44.60▼ | 45.43▼ | 46.59▼ | 44.67▼ | 45.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.024▼ | -0.065▼ | -0.183▼ | -0.481▼ |
| RSI | 42.322▼ | 43.819▼ | 47.563▼ | 40.039▼ | 45.326▼ |
| STOCH | 14.974▼ | 27.676 | 14.492▼ | 26.776 | 49.871 |
| WILL %R | -96.257▼ | -93.750▼ | -93.750▼ | -74.182 | -78.992▼ |
| CCI | -91.294 | -66.308 | -90.538 | -22.398 | -124.319▼ |
| ▼ MA | $QGEN MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, November 13, 2025 03:30 AM
Qiagen N.V.'s ( NYSE:QGEN ) earnings announcement last week was disappointing for investors, despite the decent ...
|
|
Monday, November 10, 2025 12:17 PM
Stifel Nicolaus analyst Daniel Arias maintained a Hold rating on Qiagen today and set a price target of $45.00. Meet Your ETF AI Analyst. Discover how TipRanks' ETF AI Analyst can ...
|
|
Monday, November 10, 2025 12:01 PM
In addition to Deutsche Bank , Qiagen also received a Buy from Barclays’s Luke Sergott in a report issued today. However, on the same day, UBS maintained a Hold rating on Qiagen (NYSE: QGEN). QGEN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.49 | 45.36 | 44.24 | 44.32 | 1,279,300 |
| 13/11/25 | 44.35 | 45.09 | 44.35 | 44.65 | 865,500 |
| 12/11/25 | 44.15 | 44.71 | 44.14 | 44.53 | 977,600 |
| 11/11/25 | 43.66 | 44.30 | 43.51 | 44.22 | 875,200 |
| 10/11/25 | 43.34 | 43.63 | 43.02 | 43.17 | 936,800 |
| 07/11/25 | 42.91 | 43.60 | 42.82 | 43.56 | 1,300,400 |
| 06/11/25 | 43.38 | 43.55 | 42.97 | 43.06 | 1,469,700 |
| 05/11/25 | 43.42 | 44.62 | 43.42 | 44.05 | 2,045,100 |
| 04/11/25 | 45.32 | 47.39 | 43.26 | 44.16 | 3,574,500 |
| 03/11/25 | 46.28 | 46.32 | 45.31 | 45.68 | 1,727,200 |
|
|
||||
|
|
||||
|
|