QIAGEN N.V (QGEN) Stock Price

44.68 ▲ +0.74 (+1.68%)
Open: 43.84 Vol: 1.14M Day's range: 43.77 - 45.06 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.65▲ 44.62▲ 44.65▲ 44.30▲ 45.47▼
MA10 44.63▲ 44.55▲ 44.35▲ 45.00▼ 47.09▼
MA20 44.62▲ 44.27▲ 44.14▲ 45.71▼ 47.09▼
MA50 44.59▲ 44.08▲ 44.74▼ 47.78▼ 44.57▲
MA100 44.30▲ 44.83▼ 45.19▼ 46.82▼ 44.56▲
MA200 44.11▲ 45.30▼ 46.46▼ 44.66▲ 46.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.053▲ 0.135▲ -0.086▼ -0.606▼
RSI 55.385▲ 64.045▲ 59.312▲ 37.748▼ 46.441▼
STOCH 51.640     66.296     83.307▲ 18.009▼ 11.313▼
WILL %R -47.727     -29.502     -29.278     -62.249     -88.452▼
CCI 106.271▲ 69.955     103.188▲ -73.924     -142.195▼
Latest Filters Detected On QGEN
▲ RSI $QGEN RSI(14) Crossed Above 30 Set Alert
MA $QGEN Price Crossed Above MA(200) Set Alert
QIAGEN N.V News
Qiagen N.V. (QGEN) Rolls Out QIAstat-Dx Rise, Expands U.S. Testing Access
Thursday, September 18, 2025 07:40 AM
In this article, we will be taking a look at the 13 Most Oversold Healthcare Stocks So Far in 2025. Qiagen N.V. is one of them. Qiagen N.V. (NYSE:QGEN), a global leader in molecular diagnostics and ...
Qiagen Announces BlackRock’s Significant Voting Rights
Monday, September 15, 2025 04:54 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest update is out from Qiagen ( ...
QGEN Stock Gains From CE-IVDR Certification for QIAstat-Dx Portfolio
Monday, September 15, 2025 07:16 AM
QIAGEN N.V. QGEN recently achieved CE-IVDR certification for its full portfolio of QIAstat-Dx syndromic testing systems and panels, including an expanded Meningitis/Encephalitis (ME) Panel for the ...
QGEN historical stock data
date open high low close volume
30/09/25 43.84 45.06 43.77 44.68 1,139,935
29/09/25 43.92 44.16 43.74 43.94 576,957
26/09/25 44.03 44.15 43.81 43.90 857,300
25/09/25 44.26 44.46 43.80 43.93 1,629,600
24/09/25 45.27 45.41 44.96 45.07 1,082,200
23/09/25 45.64 46.00 45.55 45.61 903,200
22/09/25 46.10 46.23 45.65 45.73 1,084,200
19/09/25 45.57 46.12 45.45 45.94 1,820,300
18/09/25 45.68 46.05 45.63 45.74 2,190,400
17/09/25 45.39 46.18 45.18 45.42 959,800
Quote Details
52wk Low:37.63
52wk High:51.88
Vol:1.14M
Avg Vol(3m):29.8M
1Y Chng:-1.01%
1M Chng:-9.17%
Add to Watch List
More Information
Index N/A
Market Cap. 9.52B