| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.34▼ | 41.85▲ | 41.34▲ | 40.94▲ | 38.63▲ |
| MA10 | 42.26▲ | 41.45▲ | 41.43▲ | 39.94▲ | 40.73▲ |
| MA20 | 42.12▲ | 41.42▲ | 41.00▲ | 38.44▲ | 40.29▲ |
| MA50 | 41.50▲ | 40.83▲ | 40.55▲ | 41.22▲ | 32.03▲ |
| MA100 | 41.41▲ | 40.37▲ | 38.93▲ | 40.35▲ | 24.31▲ |
| MA200 | 40.97▲ | 38.85▲ | 40.66▲ | 34.20▲ | 21.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.092▲ | 0.063▲ | 0.574▲ | -0.758▼ |
| RSI | 58.227▲ | 65.388▲ | 64.418▲ | 56.720▲ | 58.218▲ |
| STOCH | 78.305 | 57.464 | 48.373 | 85.941▲ | 34.511 |
| WILL %R | -19.500▲ | -14.865▲ | -14.865▲ | -4.302▲ | -44.712 |
| CCI | 19.098 | 108.814▲ | 130.754▲ | 118.543▲ | 5.442 |
|
Wednesday, April 30, 2025 08:41 AM
But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look. We have found that the best way to discover great value opportunities is to pair ...
|
|
Tuesday, April 29, 2025 02:13 PM
1 Day QFIN 0.12% DJIA 0.75% S&P 500 0.58% Business/Consumer Services 0.13% ...
|
|
Monday, April 28, 2025 05:00 PM
Qifu Technology, Inc., together with its subsidiaries, operate AI-empowered credit-tech platform under the Qifu Jietiao brand in the People’s Republic of China. The company provides credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 42.09 | 42.59 | 41.45 | 42.26 | 408,346 |
| 01/05/25 | 41.04 | 42.06 | 40.35 | 40.37 | 656,855 |
| 30/04/25 | 40.01 | 41.135 | 39.6601 | 41.03 | 1,116,231 |
| 29/04/25 | 40.50 | 40.79 | 40.01 | 40.53 | 781,647 |
| 28/04/25 | 40.04 | 40.805 | 39.90 | 40.49 | 1,601,779 |
| 25/04/25 | 40.87 | 41.69 | 39.95 | 40.93 | 1,495,085 |
| 24/04/25 | 39.00 | 41.395 | 38.755 | 41.12 | 1,488,586 |
| 23/04/25 | 38.10 | 39.79 | 38.05 | 39.22 | 1,885,605 |
| 22/04/25 | 35.90 | 38.35 | 35.79 | 37.93 | 2,513,038 |
| 21/04/25 | 35.54 | 36.09 | 34.92 | 35.49 | 1,423,235 |
|
|
||||
|
|
||||
|
|