| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.29▲ | 5.25▲ | 5.35▼ | 5.40▼ |
| MA10 | 5.30▲ | 5.22▲ | 5.17▲ | 5.39▼ | 6.35▼ |
| MA20 | 5.30▲ | 5.15▲ | 5.19▲ | 5.42▼ | 9.35▼ |
| MA50 | 5.23▲ | 5.22▲ | 5.37▼ | 6.49▼ | 12.96▼ |
| MA100 | 5.16▲ | 5.37▼ | 5.37▼ | 9.62▼ | 24.52▼ |
| MA200 | 5.16▲ | 5.37▼ | 5.56▼ | 11.91▼ | 22.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.033▲ | 0.033▲ | 0.087▲ | -0.189▼ |
| RSI | 59.940▲ | 64.117▲ | 54.764▲ | 37.526▼ | 24.421▼ |
| STOCH | 51.944 | 92.188▲ | 88.721▲ | 46.681 | 4.959▼ |
| WILL %R | -42.857 | -10.909▲ | -7.792▲ | -56.977 | -95.526▼ |
| CCI | -54.317 | 109.358▲ | 154.128▲ | -84.068 | -80.492 |
| BBANDS | $QFIN Bollinger Bands Contracting | Set Alert |
|
Thursday, November 12, 2026 01:14 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, November 12, 2026 01:00 AM
Qfin Holdings, Inc. (NASDAQ: QFIN; HKEx: 3660) (“Qfin Holdings” or the “Company”), a leading AI-empowered Credit-Tech platform in China, today announced that it will report its unaudited financial ...
|
|
Thursday, November 12, 2026 01:00 AM
Qfin Holdings, Inc. (NASDAQ: QFIN; HKEx: 3660) (“Qfin Holdings” or the “Company”), a leading AI-empowered Credit-Tech platform in China, today announced that it will report its unaudited financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.15 | 5.34 | 5.03 | 5.31 | 3,005,384 |
| 12/11/26 | 5.27 | 5.27 | 4.94 | 5.15 | 3,294,125 |
| 11/11/26 | 5.35 | 5.4316 | 5.225 | 5.31 | 1,853,837 |
| 10/11/26 | 5.51 | 5.565 | 5.305 | 5.37 | 1,830,613 |
| 09/11/26 | 5.68 | 5.80 | 5.505 | 5.61 | 1,890,897 |
| 06/11/26 | 5.45 | 5.63 | 5.33 | 5.58 | 2,162,098 |
| 05/11/26 | 5.62 | 5.62 | 5.25 | 5.46 | 2,059,363 |
| 04/11/26 | 5.40 | 5.63 | 5.345 | 5.505 | 1,813,460 |
| 03/11/26 | 5.32 | 5.40 | 5.155 | 5.27 | 1,197,502 |
| 02/11/26 | 5.18 | 5.58 | 5.18 | 5.35 | 1,677,878 |
|
|
||||
|
|
||||
|
|