| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.33▼ | 19.54▼ | 19.64▼ | 21.92▼ | 23.02▼ |
| MA10 | 19.42▼ | 19.71▼ | 20.57▼ | 22.41▼ | 25.69▼ |
| MA20 | 19.50▼ | 20.75▼ | 21.47▼ | 22.93▼ | 29.71▼ |
| MA50 | 19.74▼ | 21.76▼ | 22.45▼ | 26.32▼ | 36.49▼ |
| MA100 | 20.39▼ | 22.47▼ | 22.59▼ | 30.74▼ | 29.39▼ |
| MA200 | 21.38▼ | 22.49▼ | 23.90▼ | 36.45▼ | 22.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.084▼ | -0.278▼ | -0.029▼ | -0.928▼ |
| RSI | 25.820▼ | 19.233▼ | 18.948▼ | 28.494▼ | 24.013▼ |
| STOCH | 12.976▼ | 27.056 | 23.258 | 42.477 | 16.309▼ |
| WILL %R | -87.879▼ | -86.077▼ | -86.260▼ | -90.959▼ | -95.899▼ |
| CCI | -172.701▼ | -104.598▼ | -82.349 | -308.072▼ | -157.128▼ |
| ▼ RSI | $QFIN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $QFIN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $QFIN Open Gap Down %5 | Set Alert |
| ▼ GAP | $QFIN Open Gap Down %3 | Set Alert |
| ▼ GAP | $QFIN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $QFIN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $QFIN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $QFIN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $QFIN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 19, 2025 05:51 AM
Qfin Holdings (NasdaqGS:QFIN) has attracted attention after its recent trading performance. Shares have fluctuated over the past month and quarter, which has led investors to question the company’s ...
|
|
Tuesday, November 18, 2025 11:21 PM
Qfin Holdings Inc (QFIN) reports robust non-GAAP net income and strategic partnerships amid regulatory and market headwinds.
|
|
Tuesday, November 18, 2025 02:23 PM
QFIN stock drops after Q3 losses exceed estimates amid regulatory and economic challenges. Get insights on Q4 outlook and key financial metrics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 19.50 | 20.14 | 18.67 | 19.245 | 4,826,508 |
| 18/11/25 | 21.93 | 22.88 | 21.93 | 22.42 | 2,240,297 |
| 17/11/25 | 22.50 | 22.65 | 22.08 | 22.21 | 1,247,891 |
| 14/11/25 | 22.84 | 23.10 | 22.16 | 22.44 | 2,434,817 |
| 13/11/25 | 23.36 | 23.76 | 23.065 | 23.29 | 1,328,954 |
| 12/11/25 | 23.64 | 23.79 | 23.00 | 23.24 | 982,928 |
| 11/11/25 | 22.96 | 23.68 | 22.92 | 23.53 | 1,197,972 |
| 10/11/25 | 22.94 | 23.30 | 22.42 | 22.88 | 1,219,111 |
| 07/11/25 | 22.50 | 22.50 | 21.59 | 22.28 | 1,263,327 |
| 06/11/25 | 22.51 | 22.94 | 22.09 | 22.58 | 1,238,634 |
|
|
||||
|
|
||||
|
|