360 Finance, Inc (QFIN) Stock Price

30.76 ▲ +1.92 (+6.66%)
Open: 29.17 Vol: 4.26M Day's range: 28.95 - 31.05 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▼ 30.76▼ 30.80▼ 29.10▲ 29.69▲
MA10 30.78▼ 30.77▼ 30.07▲ 28.78▲ 32.49▼
MA20 30.72▲ 29.91▲ 29.39▲ 29.38▲ 37.64▼
MA50 30.80▼ 29.12▲ 28.81▲ 33.72▼ 38.07▼
MA100 30.10▲ 28.73▲ 28.90▲ 38.31▼ 28.52▲
MA200 29.42▲ 28.98▲ 30.32▲ 39.21▼ 22.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.050▲ 0.196▲ 0.425▲ -1.344▼
RSI 50.558▲ 75.072▲ 80.358▲ 51.179▲ 37.476▼
STOCH 52.286     77.238     91.134▲ 50.495     9.460▼
WILL %R -25.243     -13.158▲ -12.000▲ -8.504▲ -83.172▼
CCI 9.695     48.647     82.990     189.878▲ -71.342    
Latest Filters Detected On QFIN
▲ PSAR&MOM $QFIN PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $QFIN RSI Cross Up and Volume Set Alert
RSI $QFIN RSI(14) Crossed Above 50 Set Alert
MA $QFIN Price Crossed Above MA(26) Set Alert
▲ BREAK $QFIN Price Breaks 10 Days High Set Alert
360 Finance, Inc News
Qfin Holdings, Inc. (QFIN) Sees Stake Increase as Business Model Drives Market Share
Tuesday, September 16, 2025 07:03 AM
Qfin Holdings, Inc. (NASDAQ:QFIN) is among the best stocks with the highest upside potential. In the first quarter, Kadensa Capital Ltd increased its position in Qfin Holdings, Inc. (NASDAQ:QFIN) ...
3 High-Yield Stocks Just Supercharged Their Dividends
Tuesday, September 02, 2025 08:07 AM
Several high-yield stocks are increasing their dividends, adding juice to the income they can provide investors. All three have dividend yields well above that of the general market, with the lowest ...
3 High-Yield Stocks Just Supercharged Their Dividends
Tuesday, September 02, 2025 08:07 AM
Several high-yield stocks are increasing their dividends, adding juice to the income they can provide investors. All three have dividend yields well above that of the general market, with the lowest ...
QFIN historical stock data
date open high low close volume
17/09/25 29.17 31.05 28.95 30.76 4,257,747
16/09/25 28.85 29.24 28.55 28.84 1,300,238
15/09/25 28.405 28.87 28.10 28.77 837,781
12/09/25 28.83 28.98 28.28 28.36 1,125,551
11/09/25 28.10 28.91 28.04 28.78 1,393,536
10/09/25 28.49 28.56 27.775 28.14 1,565,727
09/09/25 28.40 29.24 28.16 28.37 1,842,119
08/09/25 28.37 28.48 27.64 28.11 1,260,883
05/09/25 29.34 29.5095 28.67 28.77 1,592,672
04/09/25 29.00 29.12 28.65 28.90 1,191,973
Quote Details
52wk Low:25.65
52wk High:48.94
Vol:4.26M
Avg Vol(3m):35.7M
1Y Chng:-7.24%
1M Chng:-7.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.82B