| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.17▲ | 43.21▲ | 43.18▲ | 44.74▼ | 42.94▲ |
| MA10 | 43.12▲ | 43.09▲ | 43.45▼ | 43.81▼ | 42.82▲ |
| MA20 | 43.15▲ | 43.53▼ | 44.11▼ | 42.87▲ | 41.75▲ |
| MA50 | 43.13▲ | 44.38▼ | 44.08▼ | 42.34▲ | 36.18▲ |
| MA100 | 43.37▲ | 43.99▼ | 43.18▲ | 42.17▲ | 26.58▲ |
| MA200 | 44.04▼ | 43.12▲ | 42.73▲ | 38.27▲ | 22.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.042▲ | -0.147▼ | 0.161▲ | -0.217▼ |
| RSI | 61.797▲ | 43.276▼ | 41.092▼ | 51.459▲ | 56.933▲ |
| STOCH | 62.991 | 67.373 | 31.075 | 71.665 | 58.959 |
| WILL %R | -1.282▲ | -54.292 | -58.263 | -52.514 | -28.000 |
| CCI | 263.871▲ | 17.981 | -51.132 | 8.728 | 64.541 |
| MA | $QFIN Price Crossed Below MA(7) | Set Alert |
|
Monday, June 30, 2025 02:00 AM
Qifu Technology, Inc. (NASDAQ: QFIN; HKEx: 3660) (“Qifu Technology” or the “Company”), a leading AI-empowered Credit-Tech platform in China, today announced that the following proposed resolutions ...
|
|
Monday, June 30, 2025 02:00 AM
Qifu Technology, Inc. (NASDAQ: QFIN; HKEx: 3660) (“Qifu Technology” or the “Company”), a leading AI-empowered Credit-Tech platform in China, today announced that the following proposed resolutions ...
|
|
Thursday, June 19, 2025 08:40 AM
QFIN stands above SYM thanks to its solid earnings outlook, and based on these valuation figures, we also feel that QFIN is the superior value option right now. Only $1 to See All Zacks' Buys and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 44.26 | 44.26 | 42.38 | 43.36 | 1,529,540 |
| 27/06/25 | 44.69 | 44.835 | 44.14 | 44.53 | 601,920 |
| 26/06/25 | 45.32 | 45.57 | 44.53 | 44.79 | 661,192 |
| 25/06/25 | 45.87 | 46.18 | 44.96 | 45.20 | 1,148,797 |
| 24/06/25 | 43.50 | 45.90 | 43.189 | 45.80 | 1,964,362 |
| 23/06/25 | 42.93 | 43.61 | 42.5775 | 43.18 | 673,868 |
| 20/06/25 | 43.73 | 43.75 | 42.38 | 42.81 | 1,049,395 |
| 18/06/25 | 42.455 | 43.585 | 42.02 | 43.06 | 806,748 |
| 17/06/25 | 42.69 | 43.22 | 42.34 | 42.69 | 837,639 |
| 16/06/25 | 42.60 | 43.20 | 41.50 | 42.66 | 1,752,332 |
|
|
||||
|
|
||||
|
|