| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▼ | 13.16▼ | 13.15▼ | 13.70▼ | 14.23▼ |
| MA10 | 13.12▼ | 13.18▼ | 13.17▼ | 14.05▼ | 15.15▼ |
| MA20 | 13.16▼ | 13.24▼ | 13.60▼ | 14.42▼ | 17.44▼ |
| MA50 | 13.18▼ | 13.71▼ | 13.85▼ | 15.53▼ | 28.39▼ |
| MA100 | 13.18▼ | 13.94▼ | 14.32▼ | 18.06▼ | 29.46▼ |
| MA200 | 13.59▼ | 14.34▼ | 14.83▼ | 26.32▼ | 23.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.020▲ | -0.039▼ | -0.065▼ | 0.185▲ |
| RSI | 40.069▼ | 37.929▼ | 38.395▼ | 31.792▼ | 22.128▼ |
| STOCH | 7.404▼ | 61.270 | 38.931 | 12.916▼ | 7.285▼ |
| WILL %R | -88.889▼ | -39.683 | -80.311▼ | -86.232▼ | -94.997▼ |
| CCI | -101.316▼ | -27.197 | -68.174 | -196.278▼ | -118.529▼ |
|
Wednesday, March 18, 2026 03:10 PM
Executives at Qfin (NASDAQ:QFIN) said the company delivered resilient full-year results in 2025 despite a rapidly tightening regulatory backdrop in China’s consumer finance market, while ...
|
|
Wednesday, March 18, 2026 01:06 AM
Despite a challenging quarter with decreased loan volumes and net income, Qfin Holdings Inc (QFIN) showcases resilience through strategic growth in technology solutions and global expansion plans.
|
|
Tuesday, March 17, 2026 03:22 PM
Qfin Holdings, Inc. (NASDAQ: QFIN; HKEx: 3660) (“Qfin Holdings” or the “Company”), a leading AI-empowered Credit-Tech platform in China, today announced its unaudited financial results for the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 13.165 | 13.33 | 12.70 | 13.08 | 2,395,909 |
| 18/03/26 | 13.85 | 14.63 | 13.21 | 13.21 | 3,738,139 |
| 17/03/26 | 14.34 | 14.48 | 13.975 | 14.43 | 1,639,916 |
| 16/03/26 | 14.00 | 14.08 | 13.82 | 13.93 | 962,857 |
| 13/03/26 | 13.89 | 14.16 | 13.81 | 13.84 | 864,214 |
| 12/03/26 | 14.14 | 14.388 | 13.85 | 13.89 | 849,365 |
| 11/03/26 | 14.50 | 14.54 | 13.91 | 14.23 | 1,702,994 |
| 10/03/26 | 14.67 | 14.95 | 14.30 | 14.55 | 1,191,974 |
| 09/03/26 | 14.50 | 14.75 | 14.25 | 14.61 | 1,313,242 |
| 06/03/26 | 14.60 | 14.94 | 14.60 | 14.72 | 1,078,486 |
|
|
||||
|
|
||||
|
|