| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▲ | 22.07▲ | 22.09▲ | 22.45▼ | 25.11▼ |
| MA10 | 22.07▲ | 22.10▲ | 22.50▼ | 23.82▼ | 27.23▼ |
| MA20 | 22.05▲ | 22.57▼ | 23.29▼ | 25.14▼ | 32.00▼ |
| MA50 | 22.10▲ | 22.86▼ | 22.76▼ | 27.78▼ | 37.15▼ |
| MA100 | 22.35▼ | 23.10▼ | 24.36▼ | 33.07▼ | 29.27▼ |
| MA200 | 23.12▼ | 24.53▼ | 26.58▼ | 37.43▼ | 22.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.029▼ | -0.158▼ | -0.166▼ | -0.875▼ |
| RSI | 64.828▲ | 42.829▼ | 42.264▼ | 35.496▼ | 27.228▼ |
| STOCH | 78.704 | 63.229 | 35.630 | 25.601 | 17.539▼ |
| WILL %R | 0.000▲ | -56.818 | -60.714 | -75.473▼ | -87.931▼ |
| CCI | 238.655▲ | 4.010 | -58.418 | -86.740 | -176.140▼ |
|
Saturday, November 01, 2025 11:49 AM
We recently published 10 Firms Dominating the Market; 5 at All-Time Highs. Qfin Holdings, Inc. (NASDAQ:QFIN) is one of the best-performing stocks on Friday. Qfin Holdings saw its share prices jump by ...
|
|
Wednesday, October 29, 2025 07:28 AM
We recently published 10 Stocks Crashing Hard Despite Highly Optimistic Market. Qfin Holdings, Inc. (NASDAQ:QFIN) is one of the worst-performing stocks on Tuesday. Qfin fell to a 52-week low on ...
|
|
Tuesday, October 28, 2025 09:46 PM
Qfin Holdings stands out as a leading Chinese fintech, boasting strong financials and a robust current ratio. Click here to read why QFIN stock is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 22.675 | 22.675 | 21.14 | 22.20 | 2,171,627 |
| 03/11/25 | 23.79 | 24.05 | 22.45 | 23.53 | 2,401,177 |
| 31/10/25 | 23.15 | 25.03 | 22.4151 | 24.15 | 5,500,822 |
| 30/10/25 | 21.155 | 21.9277 | 20.67 | 21.29 | 2,879,999 |
| 29/10/25 | 21.50 | 21.50 | 20.83 | 21.09 | 2,805,836 |
| 28/10/25 | 23.53 | 23.64 | 20.45 | 21.40 | 8,230,831 |
| 27/10/25 | 27.51 | 27.585 | 24.805 | 24.86 | 2,701,074 |
| 24/10/25 | 27.07 | 27.49 | 26.99 | 26.99 | 1,070,196 |
| 23/10/25 | 26.54 | 26.73 | 25.90 | 26.51 | 1,262,404 |
| 22/10/25 | 25.30 | 26.7575 | 25.30 | 26.18 | 2,094,092 |
|
|
||||
|
|
||||
|
|