| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▼ | 18.95▲ | 18.92▲ | 19.20▼ | 19.20▼ |
| MA10 | 19.04▼ | 18.91▲ | 18.96▲ | 19.31▼ | 21.71▼ |
| MA20 | 18.97▲ | 18.98▼ | 19.01▼ | 19.17▼ | 25.83▼ |
| MA50 | 18.90▲ | 19.14▼ | 19.27▼ | 22.09▼ | 34.94▼ |
| MA100 | 18.97▲ | 19.27▼ | 19.32▼ | 26.36▼ | 29.55▼ |
| MA200 | 19.03▼ | 19.36▼ | 20.27▼ | 34.16▼ | 22.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.006▲ | 0.187▲ | -0.518▼ |
| RSI | 50.267▲ | 48.089▼ | 46.066▼ | 38.770▼ | 27.279▼ |
| STOCH | 53.505 | 57.668 | 38.675 | 44.381 | 13.970▼ |
| WILL %R | -68.293 | -40.659 | -72.449 | -69.065 | -90.915▼ |
| CCI | -27.750 | 66.270 | -11.242 | -102.946▼ | -86.235 |
| CDL | $QFIN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 08:32 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
|
|
Wednesday, November 05, 2025 08:07 PM
SHANGHAI, China, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Qfin Holdings, Inc. (NASDAQ: QFIN; HKEx: 3660) (“Qfin Holdings” or the “Company”), a leading AI-empowered Credit-Tech platform in China, today ...
|
|
Sunday, October 12, 2025 02:02 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 19.10 | 19.19 | 18.705 | 18.98 | 2,618,697 |
| 17/12/25 | 19.27 | 19.75 | 18.87 | 18.89 | 1,544,778 |
| 16/12/25 | 19.14 | 19.185 | 18.80 | 19.10 | 2,039,547 |
| 15/12/25 | 19.81 | 19.90 | 19.185 | 19.21 | 1,850,056 |
| 12/12/25 | 19.64 | 19.90 | 19.41 | 19.81 | 2,443,605 |
| 11/12/25 | 19.54 | 19.635 | 19.13 | 19.41 | 2,465,286 |
| 10/12/25 | 19.22 | 19.92 | 19.13 | 19.63 | 1,936,404 |
| 09/12/25 | 19.19 | 19.375 | 18.83 | 19.26 | 1,997,792 |
| 08/12/25 | 19.50 | 19.82 | 19.15 | 19.29 | 2,436,712 |
| 05/12/25 | 19.25 | 19.89 | 19.0225 | 19.57 | 3,014,049 |
|
|
||||
|
|
||||
|
|