| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▲ | 15.55▲ | 15.60▼ | 15.96▼ | 16.07▼ |
| MA10 | 15.54▲ | 15.60▼ | 15.59▼ | 15.67▼ | 17.57▼ |
| MA20 | 15.54▲ | 15.54▲ | 15.62▼ | 15.98▼ | 20.52▼ |
| MA50 | 15.60▼ | 15.85▼ | 15.84▼ | 17.74▼ | 31.21▼ |
| MA100 | 15.59▼ | 15.79▼ | 15.80▼ | 21.19▼ | 29.68▼ |
| MA200 | 15.60▼ | 15.87▼ | 16.71▼ | 29.59▼ | 22.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | 0.005▲ | 0.128▲ | 0.052▲ |
| RSI | 49.643▼ | 46.230▼ | 43.759▼ | 37.542▼ | 25.817▼ |
| STOCH | 57.692 | 24.654 | 58.768 | 54.342 | 8.381▼ |
| WILL %R | -7.692▲ | -75.806▼ | -52.597 | -66.815 | -91.557▼ |
| CCI | 87.879 | -104.587▼ | 6.142 | -29.390 | -103.862▼ |
| CDL | $QFIN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 05:34 AM
And there's no doubt that Qfin Holdings, Inc. (NASDAQ:QFIN) stock has had a really bad year. To wit the share price is down 63% in that time. Longer term shareholders haven't suffered as badly, since ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Qfin Holdings (SEHK:3660) has been revised to HK$148.00 / share. This is a decrease of 25.77% from the prior estimate of HK$199.39 dated November 16, 2025. The ...
|
|
Friday, November 21, 2025 08:02 AM
Investors in Qfin Holdings Inc (Symbol: QFIN) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the QFIN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.60 | 15.855 | 15.46 | 15.55 | 1,144,533 |
| 12/02/26 | 15.78 | 16.00 | 15.19 | 15.62 | 1,140,609 |
| 11/02/26 | 16.30 | 16.66 | 15.69 | 15.78 | 1,722,014 |
| 10/02/26 | 16.70 | 16.80 | 16.44 | 16.53 | 1,560,874 |
| 09/02/26 | 16.05 | 17.08 | 16.00 | 16.34 | 1,796,251 |
| 06/02/26 | 15.455 | 16.17 | 15.21 | 16.08 | 2,049,068 |
| 05/02/26 | 15.16 | 15.335 | 14.84 | 15.04 | 1,163,794 |
| 04/02/26 | 15.07 | 15.31 | 14.7901 | 15.20 | 1,689,509 |
| 03/02/26 | 15.40 | 15.58 | 14.835 | 15.07 | 1,588,786 |
| 02/02/26 | 15.47 | 15.85 | 15.295 | 15.53 | 1,043,080 |
|
|
||||
|
|
||||
|
|