360 Finance, Inc (QFIN) Stock Price

24.15 ▲ +2.86 (+13.43%)
Open: 23.15 Vol: 5.5M Day's range: 22.4151 - 25.03 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▼ 24.44▼ 24.51▼ 22.56▲ 26.57▼
MA10 24.46▼ 24.51▼ 23.49▲ 24.35▼ 27.92▼
MA20 24.50▼ 23.34▲ 22.32▲ 25.78▼ 33.03▼
MA50 24.56▼ 22.03▲ 23.89▲ 28.11▼ 37.40▼
MA100 23.75▲ 24.08▲ 24.91▼ 33.45▼ 29.19▼
MA200 22.49▲ 25.08▼ 27.18▼ 37.58▼ 22.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.050▲ 0.458▲ -0.279▼ -0.810▼
RSI 29.820▼ 64.314▲ 62.916▲ 41.555▼ 29.750▼
STOCH 35.701     47.277     87.645▲ 28.183     19.320▼
WILL %R -97.727▼ -21.639▲ -19.651▲ -48.143     -76.335▼
CCI -252.869▼ 12.631     62.267     -41.876     -171.604▼
Latest Filters Detected On QFIN
▲ RSI $QFIN RSI(14) Crossed Above 30 Set Alert
MA $QFIN Price Crossed Above MA(7) Set Alert
▲ GAP $QFIN Open Gap Up %5 Set Alert
▲ GAP $QFIN Open Gap Up %3 Set Alert
▲ GAP $QFIN Open Gap Up %2 Set Alert
360 Finance, Inc News
Qfin Holdings (QFIN) Soars 13.4% as Analyst Bets on Chinese Stocks to Hedge vs AI Bubble
Saturday, November 01, 2025 11:49 AM
We recently published 10 Firms Dominating the Market; 5 at All-Time Highs. Qfin Holdings, Inc. (NASDAQ:QFIN) is one of the best-performing stocks on Friday. Qfin Holdings saw its share prices jump by ...
Qfin (QFIN) Hits 52-Week Low. Here’s Why
Wednesday, October 29, 2025 07:28 AM
We recently published 10 Stocks Crashing Hard Despite Highly Optimistic Market. Qfin Holdings, Inc. (NASDAQ:QFIN) is one of the worst-performing stocks on Tuesday. Qfin fell to a 52-week low on ...
As Chinese Economy Recovers, Qfin Holdings Looks Shockingly Cheap
Tuesday, October 28, 2025 09:46 PM
Qfin Holdings stands out as a leading Chinese fintech, boasting strong financials and a robust current ratio. Click here to read why QFIN stock is a Strong Buy.
QFIN historical stock data
date open high low close volume
31/10/25 23.15 25.03 22.4151 24.15 5,500,822
30/10/25 21.155 21.9277 20.67 21.29 2,879,999
29/10/25 21.50 21.50 20.83 21.09 2,805,836
28/10/25 23.53 23.64 20.45 21.40 8,230,831
27/10/25 27.51 27.585 24.805 24.86 2,701,074
24/10/25 27.07 27.49 26.99 26.99 1,070,196
23/10/25 26.54 26.73 25.90 26.51 1,262,404
22/10/25 25.30 26.7575 25.30 26.18 2,094,092
21/10/25 25.63 26.03 25.29 25.50 951,352
20/10/25 25.79 25.82 25.19 25.56 1,058,227
Quote Details
52wk Low:20.45
52wk High:48.94
Vol:5.5M
Avg Vol(3m):43.8M
1Y Chng:-21.44%
1M Chng:-21.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.90B