| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▼ | 12.28▼ | 12.26▲ | 12.63▼ | 13.06▼ |
| MA10 | 12.30▼ | 12.24▲ | 12.34▼ | 13.00▼ | 14.04▼ |
| MA20 | 12.29▼ | 12.33▼ | 12.39▼ | 13.22▼ | 13.78▼ |
| MA50 | 12.24▲ | 12.48▼ | 12.74▼ | 14.09▼ | 17.75▼ |
| MA100 | 12.31▼ | 12.76▼ | 13.20▼ | 13.80▼ | 27.92▼ |
| MA200 | 12.39▼ | 13.20▼ | 13.26▼ | 15.80▼ | 22.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.010▲ | -0.077▼ | 0.231▲ |
| RSI | 48.424▼ | 44.042▼ | 37.404▼ | 32.341▼ | 38.112▼ |
| STOCH | 70.651 | 56.377 | 31.400 | 18.690▼ | 23.653 |
| WILL %R | -50.000 | -60.920 | -66.337 | -91.327▼ | -83.839▼ |
| CCI | -67.658 | -9.419 | -63.873 | -133.861▼ | -92.504 |
| ▼ BREAK | $QFIN Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.47 | 12.53 | 12.10 | 12.27 | 1,610,053 |
| 13/08/26 | 12.535 | 12.64 | 12.34 | 12.49 | 1,293,005 |
| 12/08/26 | 12.79 | 12.80 | 12.21 | 12.57 | 1,944,194 |
| 11/08/26 | 13.00 | 13.00 | 12.625 | 12.80 | 1,064,965 |
| 10/08/26 | 13.21 | 13.21 | 12.76 | 13.03 | 1,558,383 |
| 07/08/26 | 13.188 | 13.33 | 12.95 | 13.24 | 950,234 |
| 06/08/26 | 13.08 | 13.14 | 12.80 | 13.02 | 1,043,478 |
| 05/08/26 | 13.59 | 13.60 | 13.12 | 13.14 | 682,681 |
| 04/08/26 | 13.86 | 13.86 | 13.38 | 13.56 | 961,412 |
| 03/08/26 | 13.94 | 14.06 | 13.57 | 13.86 | 924,355 |
|
|
||||
|
|
||||
|
|