| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▼ | 15.50▼ | 15.53▼ | 15.77▼ | 16.32▼ |
| MA10 | 15.52▼ | 15.55▼ | 15.66▼ | 16.14▼ | 17.90▼ |
| MA20 | 15.54▼ | 15.71▼ | 15.85▼ | 16.96▼ | 21.20▼ |
| MA50 | 15.58▼ | 15.92▼ | 16.21▼ | 18.34▼ | 31.69▼ |
| MA100 | 15.71▼ | 16.22▼ | 16.56▼ | 22.42▼ | 29.70▼ |
| MA200 | 15.86▼ | 16.70▼ | 17.92▼ | 30.63▼ | 22.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.020▼ | -0.032▼ | -0.056▼ | -0.055▼ |
| RSI | 32.539▼ | 27.965▼ | 26.989▼ | 23.316▼ | 24.004▼ |
| STOCH | 9.306▼ | 16.890▼ | 8.837▼ | 7.735▼ | 6.002▼ |
| WILL %R | -93.814▼ | -95.833▼ | -96.203▼ | -98.643▼ | -99.656▼ |
| CCI | -154.926▼ | -188.986▼ | -112.018▼ | -162.316▼ | -141.874▼ |
|
Friday, January 30, 2026 06:47 AM
Qfin Holdings, Inc. (NASDAQ:QFIN) is one of the Best Small Cap Stocks Ready to Explode in 2026. On January 28, Richard Xu from Morgan Stanley reiterated a Buy rating on the stock with a $50 price ...
|
|
Friday, November 21, 2025 08:02 AM
Investors in Qfin Holdings Inc (Symbol: QFIN) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the QFIN ...
|
|
Wednesday, November 19, 2025 08:32 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 15.67 | 15.805 | 15.32 | 15.35 | 294,319 |
| 30/01/26 | 15.95 | 16.14 | 15.50 | 15.55 | 1,032,379 |
| 29/01/26 | 16.27 | 16.41 | 15.6877 | 15.90 | 1,348,469 |
| 28/01/26 | 16.05 | 16.27 | 15.9514 | 16.07 | 1,163,604 |
| 27/01/26 | 16.28 | 16.64 | 15.98 | 16.00 | 1,235,257 |
| 26/01/26 | 16.33 | 16.645 | 16.305 | 16.40 | 865,992 |
| 23/01/26 | 16.845 | 16.8984 | 16.32 | 16.42 | 1,462,484 |
| 22/01/26 | 16.29 | 16.94 | 16.24 | 16.83 | 1,277,553 |
| 21/01/26 | 16.66 | 16.71 | 16.20 | 16.29 | 1,767,486 |
| 20/01/26 | 16.74 | 17.13 | 16.49 | 16.55 | 1,385,680 |
|
|
||||
|
|
||||
|
|