| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▲ | 31.05▼ | 31.06▼ | 30.67▼ | 32.19▼ |
| MA10 | 30.81▼ | 31.18▼ | 31.33▼ | 31.25▼ | 36.91▼ |
| MA20 | 31.03▼ | 31.44▼ | 31.24▼ | 32.40▼ | 39.28▼ |
| MA50 | 31.17▼ | 30.87▼ | 30.64▼ | 38.13▼ | 38.11▼ |
| MA100 | 31.46▼ | 30.88▼ | 32.13▼ | 39.63▼ | 28.11▲ |
| MA200 | 31.35▼ | 32.22▼ | 34.60▼ | 39.48▼ | 22.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.137▼ | -0.089▼ | 0.129▲ | -1.625▼ |
| RSI | 24.391▼ | 33.194▼ | 40.937▼ | 33.885▼ | 32.886▼ |
| STOCH | 7.407▼ | 10.195▼ | 5.114▼ | 28.897 | 9.369▼ |
| WILL %R | -79.612▼ | -89.904▼ | -89.904▼ | -68.721 | -88.544▼ |
| CCI | -97.670 | -175.292▼ | -214.383▼ | -54.839 | -108.439▼ |
|
Thursday, August 21, 2025 06:31 AM
The company, previously known as "Qifu Technology" and now called "Qfin Holdings" since June 30, is a leading Chinese credit-tech company that connects borrowers with financial institutions. It offers ...
|
|
Saturday, August 16, 2025 05:10 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to the Qfin Holdings Second Quarter 2025 Earnings Conference Call. [Operator ...
|
|
Saturday, August 16, 2025 12:19 AM
Qfin Holdings Inc (QFIN) reports robust financial performance with significant increases in loan volume and net income, despite facing regulatory and market uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 31.36 | 31.36 | 30.28 | 30.49 | 161,284 |
| 25/08/25 | 31.55 | 32.45 | 31.06 | 31.07 | 1,335,066 |
| 22/08/25 | 30.78 | 31.81 | 30.78 | 31.45 | 1,581,263 |
| 21/08/25 | 29.61 | 31.04 | 29.545 | 30.67 | 1,405,852 |
| 20/08/25 | 29.11 | 29.705 | 28.46 | 29.68 | 3,173,427 |
| 19/08/25 | 30.20 | 30.60 | 29.10 | 29.15 | 5,013,978 |
| 18/08/25 | 31.84 | 31.925 | 29.65 | 29.90 | 4,275,029 |
| 15/08/25 | 31.50 | 32.49 | 30.56 | 31.95 | 2,485,108 |
| 14/08/25 | 34.49 | 34.54 | 33.22 | 33.30 | 1,861,851 |
| 13/08/25 | 34.90 | 34.95 | 34.10 | 34.86 | 1,411,197 |
|
|
||||
|
|
||||
|
|