| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▲ | 21.08▲ | 21.17▼ | 21.82▼ | 24.06▼ |
| MA10 | 21.09▲ | 21.14▼ | 21.18▼ | 22.49▼ | 26.19▼ |
| MA20 | 21.06▲ | 21.07▲ | 21.48▼ | 25.60▼ | 26.58▼ |
| MA50 | 21.18▼ | 21.77▼ | 21.34▼ | 27.33▼ | 32.17▼ |
| MA100 | 21.11▼ | 21.42▼ | 24.10▼ | 27.18▼ | 38.90▼ |
| MA200 | 21.34▼ | 24.46▼ | 26.27▼ | 30.28▼ | 63.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.038▲ | -0.006▼ | -0.471▼ | -0.439▼ |
| RSI | 49.346▼ | 46.400▼ | 42.661▼ | 33.806▼ | 37.212▼ |
| STOCH | 55.095 | 55.564 | 68.144 | 22.948 | 25.604 |
| WILL %R | -30.769 | -40.690 | -34.694 | -82.475▼ | -87.979▼ |
| CCI | 46.834 | -6.187 | 7.898 | -69.394 | -176.203▼ |
|
Tuesday, November 11, 2025 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the market experienced a sharp sector rotation, as investors fled growth-oriented technology stocks and piled into ...
|
|
Tuesday, November 11, 2025 12:55 PM
A number of stocks jumped in the afternoon session after the market experienced a sharp sector rotation, as investors fled growth-oriented technology stocks and piled into value-oriented names amid ...
|
|
Sunday, November 09, 2025 05:33 PM
Detailed price information for Dynavax Technologies (DVAX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 21.20 | 21.42 | 20.62 | 21.10 | 1,081,459 |
| 14/11/25 | 21.37 | 21.47 | 20.42 | 21.34 | 1,717,669 |
| 13/11/25 | 22.17 | 22.82 | 21.935 | 22.18 | 1,226,661 |
| 12/11/25 | 21.89 | 23.25 | 21.67 | 22.59 | 2,428,201 |
| 11/11/25 | 19.68 | 22.15 | 19.50 | 21.89 | 3,119,681 |
| 10/11/25 | 20.36 | 21.03 | 19.5801 | 19.73 | 2,385,180 |
| 07/11/25 | 21.01 | 21.57 | 20.10 | 20.35 | 3,301,351 |
| 06/11/25 | 26.48 | 27.31 | 21.1601 | 21.26 | 5,441,545 |
| 05/11/25 | 27.29 | 28.01 | 26.545 | 27.37 | 1,862,097 |
| 04/11/25 | 27.34 | 27.98 | 26.79 | 27.13 | 1,289,928 |
|
|
||||
|
|
||||
|
|