| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▼ | 25.85▲ | 25.88▲ | 25.56▲ | 25.10▲ |
| MA10 | 25.87▲ | 25.89▲ | 25.88▲ | 24.73▲ | 27.18▼ |
| MA20 | 25.88▲ | 25.89▲ | 26.13▼ | 25.01▲ | 28.45▼ |
| MA50 | 25.91▼ | 25.88▲ | 24.95▲ | 27.50▼ | 36.31▼ |
| MA100 | 25.92▼ | 24.85▲ | 24.53▲ | 28.90▼ | 44.66▼ |
| MA200 | 26.12▼ | 24.70▲ | 26.22▼ | 34.97▼ | 70.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.031▼ | -0.102▼ | 0.396▲ | -0.130▼ |
| RSI | 50.296▲ | 50.194▲ | 54.487▲ | 50.105▲ | 41.254▼ |
| STOCH | 78.003 | 28.368 | 35.666 | 60.341 | 19.711▼ |
| WILL %R | -44.156 | -71.141 | -59.669 | -25.670 | -77.096▼ |
| CCI | 51.830 | -29.599 | 0.610 | 109.316▲ | -93.575 |
| CDL | $QDEL Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 03:16 PM
A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a favorable Consumer ...
|
|
Wednesday, August 13, 2025 02:29 AM
Healthcare diagnostics company QuidelOrtho (NASDAQ:QDEL) met Wall Street’s revenue expectations in Q2 CY2025, but sales fell by 3.6% year on year to $613.9 million. On the other hand, the company’s ...
|
|
Wednesday, August 13, 2025 01:43 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.28 | 26.55 | 25.6859 | 25.93 | 975,493 |
| 14/08/25 | 26.46 | 26.60 | 25.53 | 25.95 | 896,127 |
| 13/08/25 | 25.43 | 27.125 | 25.09 | 27.08 | 1,561,116 |
| 12/08/25 | 23.83 | 25.33 | 23.7224 | 25.19 | 1,095,033 |
| 11/08/25 | 23.83 | 24.04 | 23.20 | 23.64 | 1,323,986 |
| 08/08/25 | 24.40 | 24.455 | 23.70 | 23.91 | 1,057,827 |
| 07/08/25 | 23.44 | 24.44 | 23.105 | 24.40 | 1,724,766 |
| 06/08/25 | 27.26 | 27.27 | 23.275 | 23.44 | 2,805,592 |
| 05/08/25 | 24.20 | 24.45 | 23.50 | 23.68 | 2,261,116 |
| 04/08/25 | 23.02 | 24.14 | 22.62 | 24.11 | 1,839,137 |
|
|
||||
|
|
||||
|
|