| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▼ | 23.54▲ | 23.66▼ | 26.92▼ | 28.23▼ |
| MA10 | 23.55▲ | 23.75▼ | 23.50▲ | 27.73▼ | 29.06▼ |
| MA20 | 23.60▼ | 23.33▲ | 24.73▼ | 28.43▼ | 27.69▼ |
| MA50 | 23.74▼ | 25.91▼ | 27.33▼ | 29.40▼ | 28.83▼ |
| MA100 | 23.53▲ | 27.46▼ | 27.55▼ | 27.98▼ | 35.12▼ |
| MA200 | 24.30▼ | 27.62▼ | 29.62▼ | 28.28▼ | 58.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.183▲ | 0.073▲ | -0.502▼ | -0.045▼ |
| RSI | 48.203▼ | 43.529▼ | 37.204▼ | 30.357▼ | 41.697▼ |
| STOCH | 65.279 | 28.805 | 61.268 | 55.992 | 45.885 |
| WILL %R | -35.165 | -54.300 | -64.064 | -78.192▼ | -74.619 |
| CCI | -5.253 | -54.831 | 24.482 | -192.152▼ | -75.750 |
|
Saturday, February 14, 2026 05:31 AM
It's been a sad week for QuidelOrtho Corporation (NASDAQ:QDEL), who've watched their investment drop 19% to US$23.58 in the week since the company reported its yearly result. The statutory results ...
|
|
Friday, February 13, 2026 05:07 AM
QuidelOrtho Corporation (NASDAQ:QDEL) Q4 2025 Earnings Call Transcript February 11, 2026 QuidelOrtho Corporation beats earnings expectations. Reported EPS is $0.46, expectations were $0.43. Operator: ...
|
|
Thursday, February 12, 2026 03:16 PM
Healthcare diagnostics company QuidelOrtho (NASDAQ:QDEL) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 2.2% year on year to $723.6 million. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.42 | 24.74 | 22.73 | 23.58 | 2,506,275 |
| 12/02/26 | 26.68 | 27.04 | 21.65 | 23.735 | 4,258,935 |
| 11/02/26 | 29.04 | 29.40 | 27.485 | 28.80 | 1,204,365 |
| 10/02/26 | 29.56 | 30.50 | 29.11 | 29.21 | 970,470 |
| 09/02/26 | 29.21 | 29.53 | 27.75 | 29.26 | 716,688 |
| 06/02/26 | 28.95 | 29.455 | 28.38 | 29.10 | 788,236 |
| 05/02/26 | 28.99 | 29.97 | 28.42 | 28.69 | 1,187,106 |
| 04/02/26 | 28.39 | 29.725 | 28.39 | 29.31 | 923,792 |
| 03/02/26 | 27.58 | 29.19 | 27.345 | 27.98 | 868,684 |
| 02/02/26 | 27.15 | 27.93 | 26.495 | 27.65 | 780,557 |
|
|
||||
|
|
||||
|
|