| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.87▼ | 28.84▼ | 28.98▼ | 28.63▲ | 28.83▼ |
| MA10 | 28.87▼ | 29.06▼ | 28.98▼ | 28.44▲ | 30.35▼ |
| MA20 | 28.83▼ | 28.93▼ | 28.68▲ | 29.29▼ | 32.00▼ |
| MA50 | 29.02▼ | 28.45▲ | 28.23▲ | 29.76▼ | 38.24▼ |
| MA100 | 29.00▼ | 28.21▲ | 28.94▼ | 33.10▼ | 47.73▼ |
| MA200 | 28.70▲ | 29.03▼ | 29.82▼ | 37.66▼ | 74.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.070▼ | -0.002▼ | -0.003▼ | 0.028▲ |
| RSI | 43.133▼ | 49.981▼ | 52.606▲ | 46.306▼ | 40.426▼ |
| STOCH | 37.352 | 22.991 | 53.143 | 46.536 | 32.129 |
| WILL %R | -66.667 | -68.966 | -58.824 | -57.930 | -66.820 |
| CCI | -33.128 | -61.053 | 0.727 | 10.617 | -18.120 |
| MA | $QDEL Price Crossed Above MA(13) | Set Alert |
|
Friday, June 27, 2025 03:08 PM
QuidelOrtho to Report First Quarter 2025 Financial Results. SAN DIEGO, April 23, 2025--QuidelOrtho Corporation (Nasdaq: QDEL) (the "Company") or ("QuidelOrtho"), a global provider of innovative in ...
|
|
Monday, June 23, 2025 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lantheus (NASDAQ:LNTH) and the best and ...
|
|
Monday, June 23, 2025 12:44 PM
Investors in QuidelOrtho Corp (Symbol: QDEL) saw new options become available this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 28.98 | 29.83 | 28.57 | 28.82 | 1,673,750 |
| 27/06/25 | 28.65 | 28.955 | 28.1064 | 28.87 | 10,816,991 |
| 26/06/25 | 28.08 | 28.74 | 27.915 | 28.70 | 1,292,477 |
| 25/06/25 | 28.68 | 28.68 | 27.40 | 28.11 | 995,010 |
| 24/06/25 | 27.97 | 28.81 | 27.58 | 28.67 | 1,233,482 |
| 23/06/25 | 27.69 | 28.02 | 26.91 | 27.65 | 1,113,775 |
| 20/06/25 | 28.79 | 28.79 | 27.6427 | 28.03 | 1,521,991 |
| 18/06/25 | 28.00 | 28.55 | 27.84 | 28.33 | 1,210,419 |
| 17/06/25 | 28.87 | 29.19 | 28.02 | 28.03 | 1,160,352 |
| 16/06/25 | 29.08 | 29.835 | 28.765 | 29.22 | 937,027 |
|
|
||||
|
|
||||
|
|