| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.88▼ | 27.93▼ | 27.84▲ | 28.26▼ | 27.24▲ |
| MA10 | 27.92▼ | 27.83▲ | 27.81▲ | 26.90▲ | 32.39▼ |
| MA20 | 27.97▼ | 27.77▲ | 28.10▼ | 27.27▲ | 37.94▼ |
| MA50 | 27.82▲ | 28.16▼ | 27.67▲ | 33.44▼ | 39.36▼ |
| MA100 | 27.79▲ | 27.44▲ | 26.75▲ | 38.25▼ | 52.64▼ |
| MA200 | 28.05▼ | 26.75▲ | 29.61▼ | 39.79▼ | 78.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.040▲ | -0.055▼ | 0.631▲ | -1.377▼ |
| RSI | 45.512▼ | 48.628▼ | 49.470▼ | 43.259▼ | 33.163▼ |
| STOCH | 20.235 | 49.844 | 52.837 | 85.940▲ | 12.962▼ |
| WILL %R | -68.966 | -50.286 | -46.809 | -25.543 | -81.709▼ |
| CCI | -111.647▼ | 12.055 | 23.234 | 65.416 | -86.751 |
| CDL | $QDEL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 04:56 PM
We recently published a list of Billionaire David Harding’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where QuidelOrtho Corporation (NASDAQ:QDEL) ...
|
|
Monday, April 28, 2025 01:06 AM
Detailed price information for Quidelortho Corp (QDEL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 25, 2025 04:02 PM
SAN DIEGO, April 23, 2025--QuidelOrtho Corporation (Nasdaq: QDEL) (the "Company") or ("QuidelOrtho"), a global provider of innovative in-vitro diagnostic technologies designed for point-of-care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.05 | 28.32 | 27.49 | 27.88 | 1,302,124 |
| 30/04/25 | 28.34 | 28.34 | 27.35 | 27.79 | 1,406,704 |
| 29/04/25 | 29.29 | 29.29 | 28.07 | 28.57 | 847,659 |
| 28/04/25 | 28.30 | 29.02 | 27.97 | 28.96 | 1,588,381 |
| 25/04/25 | 27.65 | 28.475 | 27.345 | 28.09 | 1,191,000 |
| 24/04/25 | 26.01 | 28.19 | 25.66 | 27.78 | 1,535,381 |
| 23/04/25 | 25.775 | 26.99 | 25.40 | 25.73 | 1,694,434 |
| 22/04/25 | 24.91 | 25.39 | 24.38 | 24.46 | 1,449,938 |
| 21/04/25 | 24.74 | 24.86 | 23.77 | 24.56 | 1,460,115 |
| 17/04/25 | 24.83 | 25.45 | 24.44 | 25.17 | 938,612 |
|
|
||||
|
|
||||
|
|