| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.33▲ | 28.34▲ | 28.33▲ | 28.97▼ | 28.64▼ |
| MA10 | 28.29▲ | 28.36▲ | 28.51▼ | 28.94▼ | 26.36▲ |
| MA20 | 28.33▲ | 28.56▼ | 28.85▼ | 28.71▼ | 27.48▲ |
| MA50 | 28.34▲ | 28.95▼ | 28.97▼ | 26.69▲ | 30.36▼ |
| MA100 | 28.53▼ | 28.98▼ | 29.00▼ | 27.36▲ | 36.34▼ |
| MA200 | 28.84▼ | 28.89▼ | 27.56▲ | 28.32▲ | 61.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.004▼ | -0.071▼ | -0.148▼ | 0.613▲ |
| RSI | 54.542▲ | 41.725▼ | 39.401▼ | 52.186▲ | 50.480▲ |
| STOCH | 54.428 | 33.330 | 22.065 | 44.772 | 77.582 |
| WILL %R | -6.522▲ | -61.576 | -73.010 | -80.353▼ | -33.095 |
| CCI | 97.958 | -40.253 | -86.212 | -158.371▼ | 48.090 |
|
Sunday, December 07, 2025 10:12 PM
Detailed price information for Theravance Bio Ord (TBPH-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 24, 2025 04:00 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Monday, November 24, 2025 10:49 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 29.03 | 29.03 | 28.015 | 28.405 | 236,584 |
| 31/12/25 | 29.27 | 29.35 | 28.43 | 28.56 | 437,034 |
| 30/12/25 | 29.23 | 29.465 | 29.01 | 29.30 | 398,867 |
| 29/12/25 | 29.40 | 29.62 | 28.89 | 29.30 | 498,053 |
| 26/12/25 | 28.69 | 29.465 | 28.39 | 29.30 | 481,689 |
| 24/12/25 | 28.62 | 29.13 | 28.445 | 28.91 | 388,910 |
| 23/12/25 | 29.69 | 29.69 | 28.35 | 28.59 | 670,349 |
| 22/12/25 | 28.77 | 29.94 | 28.715 | 29.81 | 760,836 |
| 19/12/25 | 28.28 | 29.38 | 28.16 | 28.95 | 1,279,841 |
| 18/12/25 | 29.82 | 30.00 | 28.16 | 28.32 | 990,119 |
|
|
||||
|
|
||||
|
|